Ergebnisseite 22 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5876 |
|
$0.00009935
₿0.0000000050
|
-2.19 |
$99.33K
₿5.03
|
$0.0001028
₿0.
|
$0.00009689
₿0.
|
|
$94.12
₿0
|
$99.33K
₿5.03
|
$99.33K
₿5.03
|
|
|
| 5880 |
|
$0.000124
₿0.0000000030
|
0 |
$99.2K
₿2.43
|
$0.0001443
₿0.
|
$0.0001228
₿0.
|
|
$7.57
₿0
|
$124K
₿3.04
|
$99.2K
₿2.43
|
|
|
| 5882 |
|
$0.00009896
₿0.0000000014
|
-11.66 |
$98.97K
₿1.5
|
$0.0001136
₿0.
|
$0.00009744
₿0.
|
|
$1.72K
₿0
|
$98.97K
₿1.5
|
$98.97K
₿1.5
|
|
|
| 5885 |
|
$0.001366
₿0.00000011
|
-1.73 |
$98.62K
₿7.48
|
$0.001668
₿0.
|
$0.001272
₿0.
|
|
$1.43K
₿0
|
$136.65K
₿11.34
|
$98.62K
₿7.48
|
|
|
| 5886 |
|
$0.002265
₿0.000000073
|
0 |
$98.59K
₿2.93
|
$0.002282
₿0.
|
$0.002249
₿0.
|
|
$11.33
₿0
|
$169.95K
₿5.51
|
$98.59K
₿2.93
|
|
|
| 5887 |
|
$0.002897
₿0.000000037
|
0.09 |
$98.53K
₿1.28
|
$0.002927
₿0.
|
$0.002874
₿0.
|
|
$72.46
₿0
|
$144.9K
₿1.89
|
$98.53K
₿1.28
|
|
|
| 5890 |
|
$0.0001087
₿0.0000000027
|
-8.27 |
$98.45K
₿1.8
|
$0.0001198
₿0.
|
$0.0000944
₿0.
|
|
$3.27K
₿0
|
$108.47K
₿2.72
|
$98.45K
₿1.8
|
|
|
| 5892 |
|
$0.00001997
₿0.00000000036
|
0 |
$98.43K
₿1.78
|
$0.00002008
₿0.
|
$0.00001993
₿0.
|
|
$10.79
₿0
|
$98.43K
₿1.78
|
$98.43K
₿1.78
|
|
|
| 5896 |
|
$0.00009825
₿0.0000000011
|
0.70 |
$98.26K
₿1.17
|
$0.00009882
₿0.
|
$0.00009555
₿0.
|
|
$164.64
₿0
|
$98.26K
₿1.17
|
$98.26K
₿1.17
|
|
|
| 5899 |
|
$0.00009906
₿0.0000000016
|
0.22 |
$98.1K
₿1.64
|
$0.0001004
₿0.
|
$0.00009687
₿0.
|
|
$168.58
₿0
|
$98.1K
₿1.64
|
$98.1K
₿1.64
|
|
|
| 5901 |
|
$0.000001309
₿0.000000000019
|
-4.24 |
$98.02K
₿1.48
|
$0.000002799
₿0.
|
$0.000001289
₿0.
|
|
$704.15
₿0
|
$98.02K
₿1.48
|
$98.02K
₿1.48
|
|
|
| 5910 |
|
$0.09735
₿0.0000011
|
0.02 |
$97.36K
₿1.1
|
$0.09881
₿0.
|
$0.09598
₿0.
|
|
$1.43
₿0
|
$97.36K
₿1.1
|
$97.36K
₿1.1
|
|
|
| 5913 |
|
$0.005144
₿0.000000018
|
0 |
$97.04K
₿0.35
|
$0.005144
₿0.
|
$0.00383
₿0.
|
|
$132.2
₿0
|
$97.04K
₿0.35
|
$97.04K
₿0.35
|
|
|
| 5918 |
|
$0.00009657
₿0.0000000015
|
0.02 |
$96.57K
₿1.59
|
$0.00009919
₿0.
|
$0.0000954
₿0.
|
|
$27.46
₿0
|
$96.57K
₿1.59
|
$96.57K
₿1.59
|
|
|
| 5919 |
|
$0.0000193
₿0.0000000029
|
-3.34 |
$96.55K
₿14.95
|
$0.00002139
₿0.
|
$0.00001923
₿0.
|
|
$1.91K
₿0
|
$96.55K
₿14.95
|
$96.55K
₿14.95
|
|
|
| 5920 |
|
$0.0009653
₿0.000000037
|
0 |
$96.54K
₿3.71
|
$0.0009777
₿0.
|
$0.0009599
₿0.
|
|
$1.77
₿0
|
$96.54K
₿3.71
|
$96.54K
₿3.71
|
|
|
| 5935 |
|
$0.009579
₿0.00000034
|
-0.24 |
$95.8K
₿3.49
|
$0.009642
₿0.
|
$0.009578
₿0.
|
|
$10.18
₿0
|
$95.8K
₿3.49
|
$95.8K
₿3.49
|
|
|
| 5948 |
|
$0.001276
₿0.000000018
|
2.53 |
$95.05K
₿1.38
|
$0.001275
₿0.
|
$0.001235
₿0.
|
|
$19.22K
₿0
|
$101.12K
₿1.47
|
$95.05K
₿1.38
|
|
|
| 5952 |
|
$0.002202
₿0.000000029
|
0.20 |
$94.85K
₿1.51
|
$0.00221
₿0.
|
$0.002189
₿0.
|
|
$11.23
₿0
|
$144.35K
₿1.93
|
$94.85K
₿1.51
|
|
|
| 5953 |
|
$0.0000002254
₿0.0000000000093
|
0.59 |
$94.83K
₿3.94
|
$0.000000227
₿0.
|
$0.000000223
₿0.
|
|
$43.85
₿0
|
$94.83K
₿3.94
|
$94.83K
₿3.94
|
|
|
| 5955 |
|
$0.000007269
₿0.00000000010
|
0 |
$94.67K
₿1.06
|
$0.000007689
₿0.
|
$0.00000722
₿0.
|
|
$305.83
₿0
|
$94.67K
₿1.34
|
$94.67K
₿1.06
|
|
|
| 5956 |
|
$0.00009461
₿0.0000000020
|
0.93 |
$94.6K
₿2.1
|
$0.00009493
₿0.
|
$0.00009218
₿0.
|
|
$127.03
₿0
|
$94.6K
₿2.1
|
$94.6K
₿2.1
|
|
|
| 5961 |
|
$0.00118
₿0.000000014
|
0 |
$94.37K
₿1.16
|
$0.001191
₿0.
|
$0.001179
₿0.
|
|
$49.51
₿0
|
$94.42K
₿1.16
|
$94.37K
₿1.16
|
|
|
| 5968 |
|
$0.00009404
₿0.0000000010
|
6.17 |
$94.01K
₿1.08
|
$0.00009412
₿0.
|
$0.000087
₿0.
|
|
$933.48
₿0
|
$94.01K
₿1.08
|
$94.01K
₿1.08
|
|
|
| 5970 |
|
$0.00009398
₿0.000000012
|
21.76 |
$93.98K
₿12.34
|
$0.0001998
₿0.
|
$0.00007336
₿0.
|
|
$3.91K
₿0
|
$93.98K
₿12.34
|
$93.98K
₿12.34
|
|
|
| 5971 |
|
$0.0001593
₿0.0000000016
|
-3.99 |
$93.97K
₿0.99
|
$0.0001659
₿0.
|
$0.0001618
₿0.
|
|
$56.55
₿0
|
$93.97K
₿0.99
|
$93.97K
₿0.99
|
|
|
| 5972 |
|
$0.000000001753
₿0.000000000000014
|
-0.01* |
$93.77K
₿0.76
|
$0.000000001765
₿0.
|
$0.000000001639
₿0.
|
|
$36.17
₿0
|
$156.04K
₿1.27
|
$93.77K
₿0.76
|
|
|
| 5976 |
|
$0.0000002223
₿0.0000000000050
|
0.35 |
$93.56K
₿2.11
|
$0.0000002223
₿0.
|
$0.0000002218
₿0.
|
|
$145.2
₿0
|
$93.56K
₿2.11
|
$93.56K
₿2.11
|
|
|
| 5977 |
|
$0.00009372
₿0.0000000016
|
0 |
$93.51K
₿1.64
|
$0.00009437
₿0.
|
$0.00009166
₿0.
|
|
$7.05
₿0
|
$93.51K
₿1.64
|
$93.51K
₿1.64
|
|
|
| 5982 |
|
$0.0001653
₿0.0000000018
|
0 |
$93.41K
₿1.07
|
$0.0001653
₿0.
|
$0.0001639
₿0.
|
|
$279.45
₿0
|
$151.97K
₿1.74
|
$93.41K
₿1.07
|
|
|
| 5983 |
|
$0.00000001353
₿0.00000000000017
|
0.10 |
$93.4K
₿1.22
|
$0.00000001366
₿0.
|
$0.00000001326
₿0.
|
|
$13.64
₿0
|
$93.4K
₿1.22
|
$93.4K
₿1.22
|
|
|
| 5984 |
|
$0.00002729
₿0.00000000026
|
0 |
$93.28K
₿0.89
|
$0.00002752
₿0.
|
$0.00002275
₿0.
|
|
$877.51
₿0
|
$271.21K
₿2.6
|
$93.28K
₿0.89
|
|
|
| 5986 |
|
$0.00009325
₿0.0000000014
|
-0.03 |
$93.26K
₿1.49
|
$0.0001015
₿0.
|
$0.00009202
₿0.
|
|
$75.34
₿0
|
$93.26K
₿1.49
|
$93.26K
₿1.49
|
|
|
| 5990 |
|
$0.0000005244
₿0.0000000000085
|
0.40 |
$92.94K
₿1.51
|
$0.0000005256
₿0.
|
$0.0000005223
₿0.
|
|
$29.4
₿0
|
$92.94K
₿1.51
|
$92.94K
₿1.51
|
|
|
| 6000 |
|
$0.0002865
₿0.0000000084
|
-0.16 |
$92.6K
₿1.7
|
$0.0002876
₿0.
|
$0.000285
₿0.
|
|
$53.33K
₿0
|
$92.6K
₿2.74
|
$92.6K
₿1.7
|
|
|
| 6002 |
|
$0.0000001541
₿0.0000000000031
|
1.75 |
$92.49K
₿1.91
|
$0.0000001559
₿0.
|
$0.0000001511
₿0.
|
|
$40.41
₿0
|
$92.49K
₿1.91
|
$92.49K
₿1.91
|
|
|
| 6004 |
|
$0.00009236
₿0.0000000013
|
-3.22 |
$92.36K
₿1.34
|
$0.00009733
₿0.
|
$0.00009147
₿0.
|
|
$962.44
₿0
|
$92.36K
₿1.34
|
$92.36K
₿1.34
|
|
|
| 6005 |
|
$0.00009234
₿0.0000000014
|
0.36 |
$92.31K
₿1.47
|
$0.00009335
₿0.
|
$0.00009055
₿0.
|
|
$92.46
₿0
|
$92.31K
₿1.47
|
$92.31K
₿1.47
|
|
|
| 6006 |
|
$0.00009229
₿0.0000000017
|
0.31 |
$92.3K
₿1.71
|
$0.00009307
₿0.
|
$0.00009019
₿0.
|
|
$110.18
₿0
|
$92.3K
₿1.75
|
$92.3K
₿1.71
|
|
|
| 6007 |
|
$0.00009723
₿0.0000000011
|
1.08 |
$92.18K
₿1.1
|
$0.0000976
₿0.
|
$0.00009472
₿0.
|
|
$3.39
₿0
|
$92.18K
₿1.1
|
$92.18K
₿1.1
|
|
|
| 6009 |
|
$0.0162
₿0.00000030
|
0.54 |
$92.16K
₿1.76
|
$0.01632
₿0.
|
$0.01602
₿0.
|
|
$1.78
₿0
|
$106.01K
₿2.03
|
$92.16K
₿1.76
|
|
|
| 6012 |
|
$0.0000001974
₿0.0000000000023
|
0.41 |
$91.88K
₿1.08
|
$0.0000001995
₿0.
|
$0.0000001931
₿0.
|
|
$73.2
₿0
|
$91.88K
₿1.08
|
$91.88K
₿1.08
|
|
|
| 6019 |
|
$0.0001195
₿0.0000000030
|
0 |
$91.5K
₿2.32
|
$0.0001195
₿0.
|
$0.0001195
₿0.
|
|
$3.45
₿0
|
$179.25K
₿4.55
|
$91.5K
₿2.32
|
|
|
| 6022 |
|
$0.0001905
₿0.0000000041
|
0.01* |
$91.38K
₿2.01
|
$0.0001905
₿0.
|
$0.0001904
₿0.
|
|
$22.75
₿0
|
$91.38K
₿2.01
|
$91.38K
₿2.01
|
|
|
| 6023 |
|
$0.00009136
₿0.0000000013
|
1.58 |
$91.36K
₿1.34
|
$0.00009352
₿0.
|
$0.00008849
₿0.
|
|
$411.06
₿0
|
$91.36K
₿1.34
|
$91.36K
₿1.34
|
|
|
| 6025 |
|
$0.01076
₿0.00000039
|
1.04 |
$91.21K
₿2.73
|
$0.01115
₿0.
|
$0.01051
₿0.
|
|
$54.96K
₿0
|
$214.88K
₿7.82
|
$91.21K
₿2.73
|
|
|
| 6026 |
|
$0.00009123
₿0.00000000083
|
-0.58 |
$91.2K
₿0.83
|
$0.00009341
₿0.
|
$0.00009034
₿0.
|
|
$482.58
₿0
|
$91.2K
₿0.83
|
$91.2K
₿0.83
|
|
|
| 6031 |
|
$0.0009292
₿0.000000011
|
0.88 |
$90.82K
₿1.16
|
$0.000931
₿0.
|
$0.0009155
₿0.
|
|
$11.52
₿0
|
$92.91T
₿1.16
|
$90.82K
₿1.16
|
|
|
| 6033 |
|
$0.004588
₿0.000000062
|
-4.75 |
$90.69K
₿1.23
|
$0.005093
₿0.
|
$0.004556
₿0.
|
|
$303.3
₿0
|
$472.67K
₿6.39
|
$90.69K
₿1.23
|
|
|
| 6036 |
|
$0.00009893
₿0.0000000011
|
0.01 |
$90.42K
₿1.06
|
$0.00009893
₿0.
|
$0.0000989
₿0.
|
|
$6.43
₿0
|
$90.69K
₿1.06
|
$90.42K
₿1.06
|
|
|
| 6037 |
|
$0.00009035
₿0.0000000013
|
0.32 |
$90.31K
₿1.34
|
$0.00009137
₿0.
|
$0.00008862
₿0.
|
|
$43.98
₿0
|
$90.31K
₿1.34
|
$90.31K
₿1.34
|
|
|
| 6039 |
|
$0.1273
₿0.0000014
|
0.27 |
$90.24K
₿0.76
|
$0.1277
₿0.
|
$0.1269
₿0.
|
|
$89.13
₿0
|
$108.22K
₿1.21
|
$90.24K
₿0.76
|
|
|
| 6043 |
|
$0.002204
₿0.000000017
|
1.73 |
$89.89K
₿0.7
|
$0.002274
₿0.
|
$0.001953
₿0.
|
|
$824.03
₿0
|
$2.17M
₿16.91
|
$89.89K
₿0.7
|
|
|
| 6047 |
|
$0.0002127
₿0.0000000087
|
-0.44 |
$89.51K
₿3.69
|
$0.0002164
₿0.
|
$0.0002127
₿0.
|
|
$54.9
₿0
|
$89.51K
₿3.69
|
$89.51K
₿3.69
|
|
|
| 6048 |
|
$0.00009988
₿0.0000000013
|
0 |
$89.45K
₿1.25
|
$0.0001005
₿0.
|
$0.00009937
₿0.
|
|
$12.77
₿0
|
$89.45K
₿1.25
|
$89.45K
₿1.25
|
|
|
| 6050 |
|
$0.0000894
₿0.0000000015
|
0 |
$89.4K
₿1.54
|
$0.0000909
₿0.
|
$0.00008857
₿0.
|
|
$1.44
₿0
|
$89.4K
₿1.54
|
$89.4K
₿1.54
|
|
|
| 6051 |
|
$0.00008937
₿0.00000000098
|
-3.15 |
$89.32K
₿0.79
|
$0.00009228
₿0.
|
$0.00008937
₿0.
|
|
$26.84
₿0
|
$89.37K
₿0.99
|
$89.32K
₿0.79
|
|
|
| 6052 |
|
$0.0001395
₿0.0000000021
|
-0.69 |
$88.93K
₿1.39
|
$0.0001409
₿0.
|
$0.0001388
₿0.
|
|
$20.78
₿0
|
$88.93K
₿1.39
|
$88.93K
₿1.39
|
|
|
| 6054 |
|
$0.00008881
₿0.0000000013
|
0.42 |
$88.82K
₿1.12
|
$0.00008959
₿0.
|
$0.00008848
₿0.
|
|
$1.78
₿0
|
$88.82K
₿1.32
|
$88.82K
₿1.12
|
|
|
| 6056 |
|
$0.0000887
₿0.0000000014
|
2.57 |
$88.71K
₿1.45
|
$0.00009605
₿0.
|
$0.0000864
₿0.
|
|
$1.3
₿0
|
$88.71K
₿1.45
|
$88.71K
₿1.45
|
|
|
| 6068 |
|
$0.000000000005
₿0.000000000000000073
|
0.52 |
$87.88K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$11
₿0
|
$138.84K
₿1.96
|
$87.88K
₿1.39
|
|
|
| 6070 |
|
$0.000000000224
₿0.0000000000000028
|
0.81 |
$87.78K
₿1.18
|
$0.000000000224
₿0.
|
$0.00000000022
₿0.
|
|
$117.31
₿0
|
$221.63K
₿2.85
|
$87.78K
₿1.18
|
|
|
| 6071 |
|
$0.0003097
₿0.0000000040
|
-8.75 |
$87.77K
₿0.86
|
$0.0003399
₿0.
|
$0.0003081
₿0.
|
|
$137.55
₿0
|
$309.79K
₿4.07
|
$87.77K
₿0.86
|
|
|
| 6072 |
|
$0.00008762
₿0.0000000011
|
0 |
$87.62K
₿1.15
|
$0.00008888
₿0.
|
$0.00008621
₿0.
|
|
$2.87
₿0
|
$87.62K
₿1.15
|
$87.62K
₿1.15
|
|
|
| 6085 |
|
$0.0003947
₿0.0000000051
|
0.48 |
$86.84K
₿1.13
|
$0.0003952
₿0.
|
$0.0003912
₿0.
|
|
$4.03
₿0
|
$768.54K
₿10.01
|
$86.84K
₿1.13
|
|
|
| 6087 |
|
$0.00008673
₿0.0000000012
|
0.62 |
$86.64K
₿1.21
|
$0.00008746
₿0.
|
$0.00008482
₿0.
|
|
$8.34
₿0
|
$86.64K
₿1.21
|
$86.64K
₿1.21
|
|
|
| 6095 |
|
$0.003116
₿0.000000050
|
0 |
$86.41K
₿1.39
|
$0.003134
₿0.
|
$0.003103
₿0.
|
|
$310.02
₿0
|
$86.41K
₿1.39
|
$86.41K
₿1.39
|
|
|
| 6099 |
|
$0.01903
₿0.00000030
|
0 |
$86.17K
₿1.09
|
$0.01903
₿0.
|
$0.01893
₿0.
|
|
$13.45
₿0
|
$152.26K
₿2.42
|
$86.17K
₿1.09
|
|
|
| 6105 |
|
$0.00007881
₿0.000000011
|
1.24 |
$85.97K
₿12.56
|
$0.00008592
₿0.
|
$0.0000754
₿0.
|
|
$806.73
₿0
|
$154.49K
₿22.57
|
$85.97K
₿12.56
|
|
|
| 6106 |
|
$0.00008684
₿0.00000000093
|
2.08 |
$85.91K
₿0.93
|
$0.0000875
₿0.
|
$0.00008491
₿0.
|
|
$136.04
₿0
|
$85.91K
₿0.93
|
$85.91K
₿0.93
|
|
|
| 6107 |
|
$0.00008592
₿0.0000000013
|
0.09 |
$85.88K
₿1.36
|
$0.00008665
₿0.
|
$0.00008404
₿0.
|
|
$9.28
₿0
|
$85.88K
₿1.36
|
$85.88K
₿1.36
|
|
|
| 6115 |
|
$0.00008559
₿0.0000000011
|
1.29 |
$85.6K
₿1.2
|
$0.00008621
₿0.
|
$0.00008414
₿0.
|
|
$99.86
₿0
|
$85.6K
₿1.2
|
$85.6K
₿1.2
|
|
|
| 6116 |
|
$0.0001543
₿0.0000000025
|
-1.47 |
$85.52K
₿1.4
|
$0.0001581
₿0.
|
$0.0001468
₿0.
|
|
$13.83
₿0
|
$85.52K
₿1.4
|
$85.52K
₿1.4
|
|
|
| 6120 |
|
$0.0000002566
₿0.0000000000015
|
-4.49 |
$85.34K
₿0.52
|
$0.0000002692
₿0.
|
$0.0000002488
₿0.
|
|
$265.12
₿0
|
$96.61K
₿0.58
|
$85.34K
₿0.52
|
|
|
| 6124 |
|
$0.00008513
₿0.0000000011
|
0.60 |
$85.08K
₿1.13
|
$0.00008585
₿0.
|
$0.00008317
₿0.
|
|
$8.92
₿0
|
$85.08K
₿1.13
|
$85.08K
₿1.13
|
|
|
| 6129 |
|
$0.00008577
₿0.00000000098
|
0.71 |
$84.83K
₿0.97
|
$0.00008576
₿0.
|
$0.00008472
₿0.
|
|
$23.76
₿0
|
$84.83K
₿0.97
|
$84.83K
₿0.97
|
|
|
| 6142 |
|
$0.00008412
₿0.0000000014
|
0 |
$84.12K
₿1.48
|
$0.00008412
₿0.
|
$0.00008341
₿0.
|
|
$445.52
₿0
|
$84.12K
₿1.48
|
$84.12K
₿1.48
|
|
|
| 6143 |
|
$0.0002687
₿0.0000000075
|
-0.53 |
$84.09K
₿2.38
|
$0.0002736
₿0.
|
$0.0002665
₿0.
|
|
$222.83
₿0
|
$89.57K
₿2.53
|
$84.09K
₿2.38
|
|
|
| 6146 |
|
$0
₿0.0000000000000000010
|
1.38 |
$83.53K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$11.92
₿0
|
$83.53K
₿1.27
|
$83.53K
₿1.19
|
|
|
| 6150 |
|
$0.0002508
₿0.0000000042
|
-0.39 |
$83.26K
₿0.89
|
$0.0002518
₿0.
|
$0.0002507
₿0.
|
|
$5.02
₿0
|
$83.26K
₿0.89
|
$83.26K
₿0.89
|
|
|
| 6159 |
|
$0.0009746
₿0.000000012
|
0.02 |
$82.78K
₿0.31
|
$0.0009869
₿0.
|
$0.000969
₿0.
|
|
$3.03
₿0
|
$96.97K
₿1.21
|
$82.78K
₿0.31
|
|
|
| 6163 |
|
$0.00008267
₿0.00000000095
|
0.10 |
$82.66K
₿0.96
|
$0.00008474
₿0.
|
$0.00008017
₿0.
|
|
$246.93K
₿0
|
$82.66K
₿0.96
|
$82.66K
₿0.96
|
|
|
| 6167 |
|
$0.004736
₿0.00000011
|
0.50 |
$82.46K
₿2.05
|
$0.004736
₿0.
|
$0.004694
₿0.
|
|
$20.63
₿0
|
$127.06K
₿3.15
|
$82.46K
₿2.05
|
|
|
| 6170 |
|
$0.000000000754
₿0.0000000000000086
|
0 |
$82.31K
₿0.94
|
$0.000000000766
₿0.
|
$0.000000000752
₿0.
|
|
$15.73
₿0
|
$82.31K
₿0.94
|
$82.31K
₿0.94
|
|
|
| 6175 |
|
$0.00008244
₿0.0000000013
|
0.97 |
$82.15K
₿1.39
|
$0.00008283
₿0.
|
$0.00008061
₿0.
|
|
$3.18
₿0
|
$82.15K
₿1.39
|
$82.15K
₿1.39
|
|
|
| 6188 |
|
$0.0000833
₿0.0000000012
|
1.23 |
$81.5K
₿1.2
|
$0.00008422
₿0.
|
$0.0000821
₿0.
|
|
$652.59
₿0
|
$83.3K
₿1.23
|
$81.5K
₿1.2
|
|
|
| 6189 |
|
$0.00008158
₿0.0000000013
|
-5.47 |
$81.49K
₿1.3
|
$0.00008814
₿0.
|
$0.00008043
₿0.
|
|
$1.48K
₿0
|
$81.49K
₿1.3
|
$81.49K
₿1.3
|
|
|
| 6198 |
|
$0.00008113
₿0.0000000013
|
0.31 |
$81.13K
₿1.36
|
$0.00008113
₿0.
|
$0.00008087
₿0.
|
|
$10
₿0
|
$81.13K
₿1.36
|
$81.13K
₿1.36
|
|
|
| 6200 |
|
$0.01186
₿0.00000033
|
0 |
$80.9K
₿1.81
|
$0.01193
₿0.
|
$0.01184
₿0.
|
|
$7.25
₿0
|
$237.29K
₿6.71
|
$80.9K
₿1.81
|
|
|
| 6205 |
|
$0.0006191
₿0.000000013
|
-0.86 |
$80.71K
₿1.73
|
$0.0006511
₿0.
|
$0.0006103
₿0.
|
|
$19.59K
₿0
|
$619.13K
₿13.3
|
$80.71K
₿1.73
|
|
|
| 6209 |
|
$0.00008066
₿0.0000000017
|
-0.07 |
$80.64K
₿1.75
|
$0.00008294
₿0.
|
$0.00007831
₿0.
|
|
$1.25K
₿0
|
$80.64K
₿1.75
|
$80.64K
₿1.75
|
|
|
| 6210 |
|
$0.0001338
₿0.0000000028
|
1.01 |
$80.62K
₿1.71
|
$0.0001344
₿0.
|
$0.0001303
₿0.
|
|
$10.14
₿0
|
$80.62K
₿1.71
|
$80.62K
₿1.71
|
|
|
| 6213 |
|
$0.0000002031
₿0.0000000000029
|
0.95 |
$80.37K
₿1.15
|
$0.0000002034
₿0.
|
$0.0000002014
₿0.
|
|
$8.65
₿0
|
$80.37K
₿1.15
|
$80.37K
₿1.15
|
|
|
| 6214 |
|
$0.0000008067
₿0.0000000000091
|
0 |
$80.31K
₿0.92
|
$0.0000008133
₿0.
|
$0.0000007937
₿0.
|
|
$2.36
₿0
|
$80.61K
₿0.92
|
$80.31K
₿0.92
|
|
|
| 6224 |
|
$0.00007983
₿0.0000000011
|
0.62 |
$79.84K
₿1.13
|
$0.00008048
₿0.
|
$0.00007807
₿0.
|
|
$6.06
₿0
|
$79.84K
₿1.13
|
$79.84K
₿1.13
|
|
|
| 6228 |
|
$0.00000115
₿0.000000000014
|
0.33 |
$79.55K
₿1
|
$0.000001269
₿0.
|
$0.00000112
₿0.
|
|
$9
₿0
|
$79.55K
₿1
|
$79.55K
₿1
|
|
|
| 6233 |
|
$0.0000007928
₿0.0000000000077
|
0 |
$79.29K
₿0.78
|
$0.00000083
₿0.
|
$0.0000007927
₿0.
|
|
$112.17
₿0
|
$79.29K
₿0.78
|
$79.29K
₿0.78
|
|
|
| 6234 |
|
$0.002388
₿0.000000049
|
0.21 |
$79.25K
₿1.45
|
$0.002396
₿0.
|
$0.002372
₿0.
|
|
$60.16
₿0
|
$104.08K
₿2.06
|
$79.25K
₿1.45
|
|
|
| 6235 |
|
$0.0001056
₿0.0000000011
|
0.47 |
$79.21K
₿0.78
|
$0.0001064
₿0.
|
$0.000104
₿0.
|
|
$380.61
₿0
|
$79.21K
₿0.89
|
$79.21K
₿0.78
|
|
|
| 6236 |
|
$0.0000007919
₿0.000000000010
|
-1.72 |
$79.19K
₿1.09
|
$0.0000008597
₿0.
|
$0.0000007744
₿0.
|
|
$6.84
₿0
|
$79.19K
₿1.09
|
$79.19K
₿1.09
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
