Ergebnisseite 22 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5861 |
|
$0.004901
₿0.000000062
|
6.37 |
$96.86K
₿1.23
|
$0.005242
₿0.
|
$0.004438
₿0.
|
|
$1.03K
₿0
|
$504.85K
₿6.39
|
$96.86K
₿1.23
|
|
|
| 5868 |
|
$0
₿0.0000000000000000030
|
-2.18 |
$100.25K
₿1.27
|
$0
₿0.
|
$0
₿0.
|
|
$331.67
₿0
|
$100.25K
₿1.27
|
$100.25K
₿1.27
|
|
|
| 5874 |
|
$0.001002
₿0.000000013
|
-4.93 |
$100.3K
₿1.34
|
$0.001087
₿0.
|
$0.001004
₿0.
|
|
$89.8
₿0
|
$100.3K
₿1.34
|
$100.3K
₿1.34
|
|
|
| 5886 |
|
$0.0001001
₿0.0000000015
|
-4.53 |
$100.08K
₿1.5
|
$0.0001065
₿0.
|
$0.00009982
₿0.
|
|
$2.56
₿0
|
$100.08K
₿1.5
|
$100.08K
₿1.5
|
|
|
| 5887 |
|
$0.0001677
₿0.0000000016
|
0.01 |
$98.92K
₿0.99
|
$0.0001677
₿0.
|
$0.0001677
₿0.
|
|
$5.18
₿0
|
$98.92K
₿0.99
|
$98.92K
₿0.99
|
|
|
| 5890 |
|
$0.00009959
₿0.0000000013
|
-2.50 |
$99.66K
₿1.37
|
$0.0001047
₿0.
|
$0.00009861
₿0.
|
|
$12.46
₿0
|
$99.66K
₿1.37
|
$99.66K
₿1.37
|
|
|
| 5894 |
|
$0.000305
₿0.0000000084
|
0.79 |
$98.52K
₿1.7
|
$0.0003064
₿0.
|
$0.0003017
₿0.
|
|
$54.74K
₿0
|
$98.52K
₿2.74
|
$98.52K
₿1.7
|
|
|
| 5896 |
|
$0.0002489
₿0.0000000057
|
0 |
$98.17K
₿2.28
|
$0.0002595
₿0.
|
$0.0002397
₿0.
|
|
$74.77
₿0
|
$248.93K
₿5.78
|
$98.17K
₿2.28
|
|
|
| 5897 |
|
$0.002911
₿0.000000037
|
-0.76 |
$98.99K
₿1.28
|
$0.002958
₿0.
|
$0.002896
₿0.
|
|
$2.34
₿0
|
$145.58K
₿1.89
|
$98.99K
₿1.28
|
|
|
| 5902 |
|
$0.00009854
₿0.0000000016
|
-0.43 |
$97.57K
₿1.64
|
$0.0001011
₿0.
|
$0.00009833
₿0.
|
|
$3.45
₿0
|
$97.57K
₿1.64
|
$97.57K
₿1.64
|
|
|
| 5903 |
|
$0.0009731
₿0.000000037
|
-0.73 |
$97.32K
₿3.71
|
$0.0009903
₿0.
|
$0.0009656
₿0.
|
|
$1.84
₿0
|
$97.32K
₿3.71
|
$97.32K
₿3.71
|
|
|
| 5905 |
|
$0.01444
₿0.00000044
|
-10.45 |
$97.28K
₿2.73
|
$0.02769
₿0.
|
$0.01198
₿0.
|
|
$2.13K
₿0
|
$144.47K
₿4.4
|
$97.28K
₿2.73
|
|
|
| 5906 |
|
$0.01328
₿0.00000030
|
-1.34 |
$97.44K
₿2.15
|
$0.01334
₿0.
|
$0.01326
₿0.
|
|
$25.06
₿0
|
$97.44K
₿2.15
|
$97.44K
₿2.15
|
|
|
| 5907 |
|
$0.00009788
₿0.0000000011
|
-2.46 |
$97.88K
₿1.17
|
$0.0001026
₿0.
|
$0.00009697
₿0.
|
|
$64.79
₿0
|
$97.88K
₿1.17
|
$97.88K
₿1.17
|
|
|
| 5913 |
|
$0.09809
₿0.0000011
|
0.64 |
$98.1K
₿1.1
|
$0.0992
₿0.
|
$0.09464
₿0.
|
|
$1.66
₿0
|
$98.1K
₿1.1
|
$98.1K
₿1.1
|
|
|
| 5914 |
|
$0.0000977
₿0.0000000014
|
-3.66 |
$97.68K
₿1.47
|
$0.0001033
₿0.
|
$0.00009699
₿0.
|
|
$203.66
₿0
|
$97.68K
₿1.47
|
$97.68K
₿1.47
|
|
|
| 5923 |
|
$0.00009718
₿0.0000000015
|
-5.53 |
$97.19K
₿1.59
|
$0.0001029
₿0.
|
$0.00009628
₿0.
|
|
$140.27
₿0
|
$97.19K
₿1.59
|
$97.19K
₿1.59
|
|
|
| 5925 |
|
$0.002514
₿0.000000030
|
0 |
$96.18K
₿1.19
|
$0.002558
₿0.
|
$0.002505
₿0.
|
|
$2.52
₿0
|
$251.42K
₿3.1
|
$96.18K
₿1.19
|
|
|
| 5929 |
|
$0.0000967
₿0.0000000013
|
-2.81 |
$96.7K
₿1.34
|
$0.0001009
₿0.
|
$0.00009579
₿0.
|
|
$60.78
₿0
|
$96.7K
₿1.34
|
$96.7K
₿1.34
|
|
|
| 5937 |
|
$0.002217
₿0.000000029
|
0.47 |
$95.53K
₿1.51
|
$0.002233
₿0.
|
$0.002207
₿0.
|
|
$13.5
₿0
|
$145.39K
₿1.93
|
$95.53K
₿1.51
|
|
|
| 5955 |
|
$0.0000002247
₿0.0000000000093
|
0 |
$94.56K
₿3.94
|
$0
₿0.
|
$0
₿0.
|
|
$10.01
₿0
|
$94.56K
₿3.94
|
$94.56K
₿3.94
|
|
|
| 5958 |
|
$0.0000943
₿0.0000000020
|
-2.63 |
$94.29K
₿2.1
|
$0.00009875
₿0.
|
$0.0000939
₿0.
|
|
$69.51
₿0
|
$94.29K
₿2.1
|
$94.29K
₿2.1
|
|
|
| 5966 |
|
$0.009409
₿0.00000034
|
2.34 |
$94.1K
₿3.49
|
$0.00941
₿0.
|
$0.009193
₿0.
|
|
$51.53
₿0
|
$94.1K
₿3.49
|
$94.1K
₿3.49
|
|
|
| 5981 |
|
$0.00000001362
₿0.00000000000017
|
-2.22 |
$94.04K
₿1.22
|
$0.00000001421
₿0.
|
$0.00000001344
₿0.
|
|
$25.29
₿0
|
$94.04K
₿1.22
|
$94.04K
₿1.22
|
|
|
| 5982 |
|
$0.00009427
₿0.0000000016
|
-3.94 |
$94.05K
₿1.64
|
$0.00009872
₿0.
|
$0.00009401
₿0.
|
|
$1.74
₿0
|
$94.05K
₿1.64
|
$94.05K
₿1.64
|
|
|
| 5983 |
|
$0.1313
₿0.0000014
|
0.25 |
$93.11K
₿0.76
|
$0.1315
₿0.
|
$0.1306
₿0.
|
|
$88.92
₿0
|
$111.65K
₿1.21
|
$93.11K
₿0.76
|
|
|
| 5985 |
|
$0.00009435
₿0.0000000014
|
0 |
$94.36K
₿1.49
|
$0.00009712
₿0.
|
$0.00009278
₿0.
|
|
$9.66
₿0
|
$94.36K
₿1.49
|
$94.36K
₿1.49
|
|
|
| 5986 |
|
$0.0000002226
₿0.0000000000050
|
0 |
$93.67K
₿2.11
|
$0.0000002234
₿0.
|
$0.0000002223
₿0.
|
|
$145.38
₿0
|
$93.67K
₿2.11
|
$93.67K
₿2.11
|
|
|
| 5988 |
|
$0.001252
₿0.000000018
|
-0.85 |
$93.27K
₿1.38
|
$0.001269
₿0.
|
$0.001246
₿0.
|
|
$20.42K
₿0
|
$99.22K
₿1.47
|
$93.27K
₿1.38
|
|
|
| 5990 |
|
$0.000000524
₿0.0000000000085
|
0 |
$92.86K
₿1.51
|
$0.000000533
₿0.
|
$0.0000005236
₿0.
|
|
$60.81
₿0
|
$92.86K
₿1.51
|
$92.86K
₿1.51
|
|
|
| 5991 |
|
$0.002273
₿0.000000017
|
-5.04 |
$92.69K
₿0.7
|
$0.002529
₿0.
|
$0.002214
₿0.
|
|
$404.43
₿0
|
$2.24M
₿16.91
|
$92.69K
₿0.7
|
|
|
| 5994 |
|
$0.00000000023
₿0.0000000000000041
|
0 |
$92.57K
₿1.69
|
$0.000000000242
₿0.
|
$0.000000000231
₿0.
|
|
$52.71
₿0
|
$92.57K
₿1.69
|
$92.57K
₿1.69
|
|
|
| 5995 |
|
$0.00009252
₿0.00000000083
|
-3.29 |
$92.5K
₿0.83
|
$0.00009692
₿0.
|
$0.00009171
₿0.
|
|
$39.11
₿0
|
$92.5K
₿0.83
|
$92.5K
₿0.83
|
|
|
| 6000 |
|
$0.000000001734
₿0.000000000000014
|
11.10 |
$92.72K
₿0.76
|
$0.000000001805
₿0.
|
$0.000000001548
₿0.
|
|
$216.49
₿0
|
$154.29K
₿1.27
|
$92.72K
₿0.76
|
|
|
| 6001 |
|
$0.00000000022
₿0.0000000000000027
|
8.32 |
$92.4K
₿1.17
|
$0.00000000022
₿0.
|
$0.0000000002
₿0.
|
|
$5.97
₿0
|
$92.4K
₿1.17
|
$92.4K
₿1.17
|
|
|
| 6004 |
|
$0.0000001982
₿0.0000000000023
|
-3.07 |
$92.25K
₿1.08
|
$0.0000002076
₿0.
|
$0.0000001964
₿0.
|
|
$4.49
₿0
|
$92.25K
₿1.08
|
$92.25K
₿1.08
|
|
|
| 6006 |
|
$0.000000153
₿0.0000000000031
|
-2.98 |
$91.85K
₿1.91
|
$0.0000001656
₿0.
|
$0.0000001517
₿0.
|
|
$237.33
₿0
|
$91.85K
₿1.91
|
$91.85K
₿1.91
|
|
|
| 6007 |
|
$0.0162
₿0.00000030
|
1.28 |
$92.13K
₿1.76
|
$0.01634
₿0.
|
$0.01596
₿0.
|
|
$20.1
₿0
|
$105.97K
₿2.03
|
$92.13K
₿1.76
|
|
|
| 6012 |
|
$0.01059
₿0.00000039
|
-1.84 |
$89.91K
₿2.73
|
$0.01091
₿0.
|
$0.01057
₿0.
|
|
$54.62K
₿0
|
$211.81K
₿7.82
|
$89.91K
₿2.73
|
|
|
| 6015 |
|
$0.0000911
₿0.0000000015
|
0 |
$91.1K
₿1.54
|
$0.00009111
₿0.
|
$0.0000911
₿0.
|
|
$53.42
₿0
|
$91.1K
₿1.54
|
$91.1K
₿1.54
|
|
|
| 6022 |
|
$0.00009111
₿0.0000000013
|
-5.05 |
$91.11K
₿1.34
|
$0.0000966
₿0.
|
$0.00009085
₿0.
|
|
$24.89
₿0
|
$91.11K
₿1.34
|
$91.11K
₿1.34
|
|
|
| 6023 |
|
$0.0000914
₿0.0000000017
|
-4.90 |
$91.41K
₿1.71
|
$0.00009778
₿0.
|
$0.00009056
₿0.
|
|
$398
₿0
|
$91.41K
₿1.75
|
$91.41K
₿1.71
|
|
|
| 6025 |
|
$0.00009136
₿0.0000000013
|
-2.58 |
$91.32K
₿1.34
|
$0.00009566
₿0.
|
$0.0000905
₿0.
|
|
$223
₿0
|
$91.32K
₿1.34
|
$91.32K
₿1.34
|
|
|
| 6029 |
|
$0.00006894
₿0.0000000011
|
0 |
$63.01K
₿1.06
|
$0.00006894
₿0.
|
$0.00006893
₿0.
|
|
$5.1
₿0
|
$63.2K
₿1.06
|
$63.01K
₿1.06
|
|
|
| 6033 |
|
$0.0009333
₿0.000000011
|
0 |
$91.24K
₿1.16
|
$0.000937
₿0.
|
$0.0009104
₿0.
|
|
$56.31
₿0
|
$93.34T
₿1.16
|
$91.24K
₿1.16
|
|
|
| 6042 |
|
$0.0002146
₿0.0000000087
|
-9.20 |
$90.32K
₿3.69
|
$0.0002388
₿0.
|
$0.0002137
₿0.
|
|
$1.11K
₿0
|
$90.32K
₿3.69
|
$90.32K
₿3.69
|
|
|
| 6044 |
|
$0.0006397
₿0.0000000073
|
5.84 |
$84.75K
₿0.97
|
$0.0007661
₿0.
|
$0.0004825
₿0.
|
|
$716.56
₿0
|
$116.48K
₿1.33
|
$84.75K
₿0.97
|
|
|
| 6045 |
|
$0.0003152
₿0.0000000040
|
-14.93 |
$89.33K
₿0.86
|
$0.0003805
₿0.
|
$0.0003007
₿0.
|
|
$245.32
₿0
|
$315.27K
₿4.07
|
$89.33K
₿0.86
|
|
|
| 6051 |
|
$0.0001416
₿0.0000000021
|
0 |
$90.22K
₿1.39
|
$0.0001419
₿0.
|
$0.0001387
₿0.
|
|
$228.58
₿0
|
$90.22K
₿1.39
|
$90.22K
₿1.39
|
|
|
| 6056 |
|
$0.001223
₿0.00000011
|
-11.23 |
$88.32K
₿7.48
|
$0.001593
₿0.
|
$0.001039
₿0.
|
|
$1.86K
₿0
|
$122.37K
₿11.34
|
$88.32K
₿7.48
|
|
|
| 6057 |
|
$0.00008951
₿0.0000000010
|
-2.60 |
$89.48K
₿1.08
|
$0.00009349
₿0.
|
$0.00008831
₿0.
|
|
$241.34
₿0
|
$89.48K
₿1.08
|
$89.48K
₿1.08
|
|
|
| 6059 |
|
$0.00008823
₿0.0000000011
|
-2.13 |
$88.23K
₿1.15
|
$0.00009246
₿0.
|
$0.00008749
₿0.
|
|
$3.66
₿0
|
$88.23K
₿1.15
|
$88.23K
₿1.15
|
|
|
| 6061 |
|
$0.00008912
₿0.0000000030
|
1.34 |
$88.49K
₿3.03
|
$0.00009637
₿0.
|
$0.00007742
₿0.
|
|
$89.85
₿0
|
$88.49K
₿3.03
|
$88.49K
₿3.03
|
|
|
| 6074 |
|
$0.000000000005
₿0.000000000000000073
|
-27.24 |
$87.67K
₿1.39
|
$0.000000000007
₿0.
|
$0.000000000005
₿0.
|
|
$4.05K
₿0
|
$138.54K
₿1.96
|
$87.67K
₿1.39
|
|
|
| 6077 |
|
$0.0000002683
₿0.0000000000015
|
-4.80 |
$89.24K
₿0.52
|
$0.0000003009
₿0.
|
$0.0000002683
₿0.
|
|
$9.77
₿0
|
$101.03K
₿0.58
|
$89.24K
₿0.52
|
|
|
| 6078 |
|
$0.000000000223
₿0.0000000000000028
|
-0.86 |
$87.54K
₿1.18
|
$0.000000000228
₿0.
|
$0.000000000222
₿0.
|
|
$674.08
₿0
|
$220.74K
₿2.85
|
$87.54K
₿1.18
|
|
|
| 6089 |
|
$0.0003944
₿0.0000000051
|
-0.94 |
$86.77K
₿1.13
|
$0.0004006
₿0.
|
$0.0003926
₿0.
|
|
$10.09
₿0
|
$767.95K
₿10.01
|
$86.77K
₿1.13
|
|
|
| 6092 |
|
$0.00008747
₿0.0000000014
|
-0.17 |
$87.47K
₿1.45
|
$0.00008948
₿0.
|
$0.000086
₿0.
|
|
$12.04
₿0
|
$87.47K
₿1.45
|
$87.47K
₿1.45
|
|
|
| 6095 |
|
$0.00008689
₿0.0000000012
|
-2.99 |
$86.8K
₿1.21
|
$0.00009116
₿0.
|
$0.00008611
₿0.
|
|
$104.83
₿0
|
$86.8K
₿1.21
|
$86.8K
₿1.21
|
|
|
| 6105 |
|
$0.00008663
₿0.0000000013
|
-4.34 |
$86.59K
₿1.3
|
$0.00009152
₿0.
|
$0.00008616
₿0.
|
|
$292.61
₿0
|
$86.59K
₿1.3
|
$86.59K
₿1.3
|
|
|
| 6112 |
|
$0.00008614
₿0.0000000013
|
0 |
$86.18K
₿1.36
|
$0.00009026
₿0.
|
$0.00008537
₿0.
|
|
$38.87
₿0
|
$86.18K
₿1.36
|
$86.18K
₿1.36
|
|
|
| 6116 |
|
$0.00008563
₿0.0000000011
|
-5.60 |
$85.71K
₿1.2
|
$0.00009262
₿0.
|
$0.00008496
₿0.
|
|
$470.3
₿0
|
$85.71K
₿1.2
|
$85.71K
₿1.2
|
|
|
| 6120 |
|
$0.00008548
₿0.0000000011
|
-2.98 |
$85.5K
₿1.13
|
$0.00008966
₿0.
|
$0.00008462
₿0.
|
|
$1.66
₿0
|
$85.5K
₿1.13
|
$85.5K
₿1.13
|
|
|
| 6122 |
|
$0.00008631
₿0.00000000093
|
-4.38 |
$85.44K
₿0.93
|
$0.00009165
₿0.
|
$0.000085
₿0.
|
|
$1.11K
₿0
|
$85.44K
₿0.93
|
$85.44K
₿0.93
|
|
|
| 6124 |
|
$0.008534
₿0.00000011
|
-0.75 |
$85.35K
₿1.11
|
$0.008597
₿0.
|
$0.008491
₿0.
|
|
$5.8
₿0
|
$85.35K
₿1.11
|
$85.35K
₿1.11
|
|
|
| 6127 |
|
$0.0002724
₿0.0000000075
|
0 |
$85.25K
₿2.38
|
$0.0002775
₿0.
|
$0.0002683
₿0.
|
|
$556.76
₿0
|
$90.81K
₿2.53
|
$85.25K
₿2.38
|
|
|
| 6132 |
|
$0.00008592
₿0.00000000098
|
-2.32 |
$85.03K
₿0.97
|
$0.00008891
₿0.
|
$0.000085
₿0.
|
|
$22.61
₿0
|
$85.03K
₿0.97
|
$85.03K
₿0.97
|
|
|
| 6136 |
|
$0.00008504
₿0.0000000014
|
-2.77 |
$84.9K
₿1.48
|
$0.00008891
₿0.
|
$0.00008412
₿0.
|
|
$22.81
₿0
|
$84.9K
₿1.48
|
$84.9K
₿1.48
|
|
|
| 6137 |
|
$0.0001477
₿0.0000000025
|
0 |
$81.88K
₿1.4
|
$0.0001601
₿0.
|
$0.0001481
₿0.
|
|
$5.07
₿0
|
$81.88K
₿1.4
|
$81.88K
₿1.4
|
|
|
| 6139 |
|
$0.0002537
₿0.0000000042
|
-0.01* |
$84.24K
₿0.89
|
$0.0002538
₿0.
|
$0.0002507
₿0.
|
|
$273.43
₿0
|
$84.24K
₿0.89
|
$84.24K
₿0.89
|
|
|
| 6140 |
|
$0.000000000768
₿0.0000000000000086
|
0.37 |
$83.83K
₿0.94
|
$0.000000000773
₿0.
|
$0.000000000764
₿0.
|
|
$7.42
₿0
|
$83.83K
₿0.94
|
$83.83K
₿0.94
|
|
|
| 6143 |
|
$0.0000837
₿0.0000000013
|
0.46 |
$83.42K
₿1.39
|
$0.00008388
₿0.
|
$0.00008307
₿0.
|
|
$8.91
₿0
|
$83.42K
₿1.39
|
$83.42K
₿1.39
|
|
|
| 6147 |
|
$0.0009801
₿0.000000012
|
0 |
$83.25K
₿0.31
|
$0.0009969
₿0.
|
$0.0009765
₿0.
|
|
$3.15
₿0
|
$97.53K
₿1.21
|
$83.25K
₿0.31
|
|
|
| 6156 |
|
$0.00008402
₿0.00000000095
|
-4.11 |
$84.05K
₿0.96
|
$0.00008862
₿0.
|
$0.00008296
₿0.
|
|
$351.54K
₿0
|
$84.05K
₿0.96
|
$84.05K
₿0.96
|
|
|
| 6162 |
|
$0
₿0.0000000000000000010
|
2.26 |
$82.86K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$46.73
₿0
|
$82.86K
₿1.27
|
$82.86K
₿1.19
|
|
|
| 6163 |
|
$0.004731
₿0.00000011
|
-0.42 |
$82.36K
₿2.05
|
$0.004757
₿0.
|
$0.004717
₿0.
|
|
$19.03
₿0
|
$126.91K
₿3.15
|
$82.36K
₿2.05
|
|
|
| 6173 |
|
$0.0006267
₿0.000000013
|
-2.43 |
$81.7K
₿1.73
|
$0.0006947
₿0.
|
$0.0006058
₿0.
|
|
$21.72K
₿0
|
$626.71K
₿13.3
|
$81.7K
₿1.73
|
|
|
| 6175 |
|
$0.00008404
₿0.0000000012
|
-0.21 |
$82.22K
₿1.2
|
$0.00008519
₿0.
|
$0.00008362
₿0.
|
|
$1.02K
₿0
|
$84.05K
₿1.23
|
$82.22K
₿1.2
|
|
|
| 6180 |
|
$0.01192
₿0.00000033
|
0.03 |
$81.34K
₿1.81
|
$0.01193
₿0.
|
$0.01192
₿0.
|
|
$0.39
₿0
|
$238.59K
₿6.71
|
$81.34K
₿1.81
|
|
|
| 6195 |
|
$0.002421
₿0.000000049
|
1.28 |
$80.33K
₿1.45
|
$0.002555
₿0.
|
$0.002348
₿0.
|
|
$417.94
₿0
|
$105.5K
₿2.06
|
$80.33K
₿1.45
|
|
|
| 6196 |
|
$0.00008182
₿0.0000000017
|
-2.08 |
$81.87K
₿1.75
|
$0.00008524
₿0.
|
$0.00008101
₿0.
|
|
$35.66
₿0
|
$81.87K
₿1.75
|
$81.87K
₿1.75
|
|
|
| 6202 |
|
$0.0000008127
₿0.0000000000091
|
-2.58 |
$80.97K
₿0.92
|
$0.0000008487
₿0.
|
$0.0000008047
₿0.
|
|
$87.23
₿0
|
$81.27K
₿0.92
|
$80.97K
₿0.92
|
|
|
| 6211 |
|
$0.0001328
₿0.0000000028
|
-2.84 |
$80.12K
₿1.71
|
$0.0001396
₿0.
|
$0.0001318
₿0.
|
|
$36.2
₿0
|
$80.12K
₿1.71
|
$80.12K
₿1.71
|
|
|
| 6212 |
|
$0.000000202
₿0.0000000000029
|
0 |
$79.94K
₿1.15
|
$0
₿0.
|
$0
₿0.
|
|
$2.24
₿0
|
$79.94K
₿1.15
|
$79.94K
₿1.15
|
|
|
| 6213 |
|
$0.00008003
₿0.0000000011
|
-1.96 |
$80.11K
₿1.13
|
$0.00008137
₿0.
|
$0.0000792
₿0.
|
|
$112.34
₿0
|
$80.11K
₿1.13
|
$80.11K
₿1.13
|
|
|
| 6214 |
|
$0.0000007927
₿0.0000000000077
|
0 |
$79.28K
₿0.78
|
$0.0000008729
₿0.
|
$0.0000007926
₿0.
|
|
$147.57
₿0
|
$79.28K
₿0.78
|
$79.28K
₿0.78
|
|
|
| 6223 |
|
$0.0001104
₿0.0000000015
|
1.10 |
$79.03K
₿1.13
|
$0.0001104
₿0.
|
$0.0001088
₿0.
|
|
$234.8
₿0
|
$110.41K
₿1.59
|
$79.03K
₿1.13
|
|
|
| 6225 |
|
$0.00000117
₿0.000000000014
|
-0.86 |
$81.37K
₿1
|
$0.00000123
₿0.
|
$0.00000115
₿0.
|
|
$192.38
₿0
|
$81.37K
₿1
|
$81.37K
₿1
|
|
|
| 6226 |
|
$0.0001411
₿0.0000000022
|
0 |
$78.89K
₿0.26
|
$0.0001442
₿0.
|
$0.0001411
₿0.
|
|
$7.7
₿0
|
$141.18K
₿2.27
|
$78.89K
₿0.26
|
|
|
| 6232 |
|
$0.000106
₿0.0000000011
|
-2.73 |
$79.52K
₿0.78
|
$0.0001105
₿0.
|
$0.0001052
₿0.
|
|
$358.27
₿0
|
$79.52K
₿0.89
|
$79.52K
₿0.78
|
|
|
| 6235 |
|
$0.0000007988
₿0.000000000010
|
-0.08 |
$79.9K
₿1.09
|
$0.0000008269
₿0.
|
$0.0000007855
₿0.
|
|
$5.04
₿0
|
$79.9K
₿1.09
|
$79.9K
₿1.09
|
|
|
| 6236 |
|
$0.00007933
₿0.0000000012
|
-1.77 |
$79.38K
₿1.25
|
$0.00008305
₿0.
|
$0.00007642
₿0.
|
|
$1.33K
₿0
|
$79.38K
₿1.25
|
$79.38K
₿1.25
|
|
|
| 6240 |
|
$0.00007907
₿0.0000000015
|
-2.04 |
$79.12K
₿1.51
|
$0.00008241
₿0.
|
$0.00007802
₿0.
|
|
$55.16
₿0
|
$79.12K
₿1.51
|
$79.12K
₿1.51
|
|
|
| 6243 |
|
$0.0004015
₿0.0000000018
|
0 |
$78.23K
₿0.32
|
$0.0004015
₿0.
|
$0.0004014
₿0.
|
|
$0
₿0
|
$78.23K
₿0.36
|
$78.23K
₿0.32
|
|
|
| 6247 |
|
$0.00007176
₿0.000000011
|
-6.74 |
$78.27K
₿12.56
|
$0.00008249
₿0.
|
$0.00007124
₿0.
|
|
$1.25K
₿0
|
$140.65K
₿22.57
|
$78.27K
₿12.56
|
|
|
| 6249 |
|
$0.0006463
₿0.000000011
|
2.88 |
$78.76K
₿1.41
|
$0.000687
₿0.
|
$0.000612
₿0.
|
|
$381.96
₿0
|
$78.76K
₿1.41
|
$78.76K
₿1.41
|
|
|
| 6251 |
|
$0.00002277
₿0.00000000026
|
-2.05 |
$77.87K
₿0.89
|
$0.00002324
₿0.
|
$0.00002277
₿0.
|
|
$1.51
₿0
|
$226.41K
₿2.6
|
$77.87K
₿0.89
|
|
|
| 6253 |
|
$0.006728
₿0.0000014
|
0.53 |
$77.61K
₿16.74
|
$0.006731
₿0.
|
$0.006617
₿0.
|
|
$11.15
₿0
|
$202.19K
₿43.61
|
$77.61K
₿16.74
|
|
|
| 6254 |
|
$0.00008598
₿0.0000000016
|
-2.71 |
$78.3K
₿1.47
|
$0.0000903
₿0.
|
$0.00008556
₿0.
|
|
$39.31
₿0
|
$78.3K
₿1.47
|
$78.3K
₿1.47
|
|
|
| 6258 |
|
$0.00008409
₿0.0000000010
|
-2.57 |
$78.21K
₿0.97
|
$0.00008814
₿0.
|
$0.00008326
₿0.
|
|
$14.77
₿0
|
$84.1K
₿1.05
|
$78.21K
₿0.97
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
