Page de résultats 22 pour Top des cryptomonnaies Écosystème Friend.tech par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Friend.tech

Écosystème Friend.tech (4747)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4867	Fight to MAGA FIGHT	$0.0001844 ₿0.0000000029	3.85	$183.22K ₿2.87	$0.0001862 ₿0.0000000029	$0.0001775 ₿0.0000000028	$65.56K ₿1.04	$183.22K ₿2.87	$183.22K ₿2.87
4869	Base Protocol BASE	$0.2607 ₿0.0000041	9.08	$183.15K ₿2.9	$0.2645 ₿0.0000041	$0.2363 ₿0.0000037	$310.92 ₿0	$183.15K ₿2.9	$183.15K ₿2.9
4872	Degen Spartan AI DEGENAI	$0.0001827 ₿0.0000000029	-4.24	$182.6K ₿2.95	$0.0001929 ₿0.0000000030	$0.0001837 ₿0.0000000029	$1.44K ₿0.01	$182.6K ₿2.95	$182.6K ₿2.95
4873	Domi DOMI	$0.0003732 ₿0.0000000059	0.82	$182.69K ₿2.89	$0.0003763 ₿0.0000000059	$0.0003634 ₿0.0000000058	$3.63 ₿0	$373.2K ₿5.91	$182.69K ₿2.89
4874	GAM3S.GG G3	$0.0002749 ₿0.0000000043	-0.10	$182.44K ₿2.89	$0.0002802 ₿0.0000000044	$0.0002745 ₿0.0000000043	$1.23K ₿0.02	$274.93K ₿4.35	$182.44K ₿2.89
4877	Rizzmas [OLD] RIZZMAS	$0.0000003669 ₿0.0000000000057	-8.95	$182.08K ₿2.88	$0.000000425 ₿0.0000000000068	$0.0000003638 ₿0.0000000000057	$9.11K ₿0.14	$182.08K ₿2.88	$182.08K ₿2.88
4882	Asymmetry Finance ASF	$0.01099 ₿0.00000017	1.02	$181.62K ₿2.88	$0.01115 ₿0.00000017	$0.01082 ₿0.00000017	$158.51 ₿0	$560.89K ₿8.88	$181.62K ₿2.88
4886	Talis Protocol TALIS	$0.0004613 ₿0.0000000073	0.34	$181.37K ₿2.87	$0.0004629 ₿0.0000000073	$0.000457 ₿0.0000000072	$53.13 ₿0	$461.4K ₿7.3	$181.37K ₿2.87
4888	Litecoin Mascot LESTER	$0.0001813 ₿0.0000000028	-1.03	$181.26K ₿2.86	$0.0001857 ₿0.0000000029	$0.0001798 ₿0.0000000028	$101.75 ₿0	$181.26K ₿2.86	$181.26K ₿2.86
4889	Kabila KBL	$0.000786 ₿0.000000012	2.18	$181.26K ₿2.85	$0.0007898 ₿0.000000012	$0.0007529 ₿0.000000012	$112.53 ₿0	$786.07K ₿12.35	$181.26K ₿2.85
4895	Peng PENG	$0.001805 ₿0.000000028	1.29	$180.53K ₿2.85	$0.001816 ₿0.000000028	$0.001758 ₿0.000000028	$25.47K ₿0.4	$180.53K ₿2.85	$180.53K ₿2.85
4898	ETHEREUM IS GOOD EBULL	$0.00001802 ₿0.00000000028	-1.44	$180.18K ₿2.85	$0.00001838 ₿0.00000000029	$0.00001764 ₿0.00000000028	$1.41K ₿0.02	$180.18K ₿2.85	$180.18K ₿2.85
4901	APWine APW	$0.01863 ₿0.00000029	-0.14	$179.58K ₿2.88	$0.01874 ₿0.00000029	$0.01855 ₿0.00000029	$1.82 ₿0	$931.89K ₿14.93	$179.58K ₿2.88
4902	CLever CLEV	$1.2 ₿0.000018	1.90	$179.58K ₿2.84	$1.2 ₿0.000019	$1.16 ₿0.000018	$114.32 ₿0	$1.6M ₿25.23	$179.58K ₿2.84
4911	WOOF Token WOOF	$0.000009979 ₿0.00000000015	-3.42	$178.65K ₿2.83	$0.00001045 ₿0.00000000016	$0.000009909 ₿0.00000000015	$1.59K ₿0.03	$178.65K ₿2.83	$178.65K ₿2.83
4915	Long LONG	$0.0000002267 ₿0.0000000000036	-0.68	$178.39K ₿2.85	$0.0000002293 ₿0.0000000000036	$0.0000002263 ₿0.0000000000036	$58.2 ₿0	$178.39K ₿2.85	$178.39K ₿2.85
4916	Sol Bastard SOBA	$0.0002001 ₿0.0000000029	16.69	$178.26K ₿2.59	$0.0002003 ₿0.0000000028	$0.0001692 ₿0.0000000026	$2.09K ₿0.02	$178.26K ₿2.59	$178.26K ₿2.59
4917	OpenOcean OOE	$0.0003096 ₿0.0000000049	-3.21	$177.92K ₿2.85	$0.0003266 ₿0.0000000052	$0.0003096 ₿0.0000000049	$4.17 ₿0	$309.69K ₿4.96	$177.92K ₿2.85
4925	STARKNET BROTHER BROTHER	$0.000000000178 ₿0.0000000000000028	-0.62	$177.5K ₿2.81	$0.000000000179 ₿0.0000000000000028	$0.000000000174 ₿0.0000000000000027	$9.8 ₿0	$177.5K ₿2.81	$177.5K ₿2.81
4926	Bop Cat BOP	$0.0001769 ₿0.0000000026	80.83	$176.69K ₿2.64	$0.0003747 ₿0.0000000059	$0.0000749 ₿0.0000000011	$437.83K ₿6.88	$176.69K ₿2.64	$176.69K ₿2.64
4929	LootBot LOOT	$0.03075 ₿0.00000051	0	$176.02K ₿2.93	$0	$0	$118.36 ₿0	$307.55K ₿5.13	$176.02K ₿2.93
4930	Cheese CHEESE	$0.000176 ₿0.0000000027	-2.49	$176.02K ₿2.78	$0.0001815 ₿0.0000000029	$0.000175 ₿0.0000000027	$96.56 ₿0	$176.02K ₿2.78	$176.02K ₿2.78
4931	Rowan Coin RWN	$0.0009021 ₿0.000000015	0	$175.92K ₿2.93	$0	$0	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4933	Pillar PLR	$0.0006776 ₿0.000000010	1.76	$175.74K ₿2.78	$0.0006782 ₿0.000000010	$0.0006546 ₿0.000000010	$163.55 ₿0	$542.1K ₿8.57	$175.74K ₿2.78
4935	UFC Fan Token UFC	$0.07253 ₿0.0000011	-0.20	$175.64K ₿2.78	$0.07382 ₿0.0000011	$0.07091 ₿0.0000011	$17.96 ₿0	$1.45M ₿22.95	$175.64K ₿2.78
4938	Urolithin A $URO	$0.0001755 ₿0.0000000027	-2.67	$175.41K ₿2.77	$0.0001827 ₿0.0000000029	$0.0001751 ₿0.0000000027	$1.17K ₿0.02	$175.41K ₿2.77	$175.41K ₿2.77
4940	XSwap Protocol XSP	$0.0000731 ₿0.0000000011	8.41	$175.22K ₿2.77	$0.00007336 ₿0.0000000011	$0.00006737 ₿0.0000000010	$1.02K ₿0.02	$950.28K ₿15.02	$175.22K ₿2.77
4942	Croak $CROAK	$0.00008666 ₿0.0000000013	-0.47	$174.63K ₿2.77	$0.0000876 ₿0.0000000013	$0.0000859 ₿0.0000000013	$279.28 ₿0	$174.63K ₿2.77	$174.63K ₿2.77
4943	Grai GRAI	$0.6649 ₿0.000010	-2.43	$174.6K ₿2.88	$0.6934 ₿0.000010	$0.6639 ₿0.000010	$12.12 ₿0	$174.6K ₿2.88	$174.6K ₿2.88
4950	BKOKFi BKOK	$0.05087 ₿0.00000080	0.27	$173.32K ₿2.74	$0.05087 ₿0.00000081	$0.05061 ₿0.00000080	$114.92 ₿0	$173.32K ₿2.74	$173.32K ₿2.74
4952	Stobox Token STBU	$0.001386 ₿0.000000021	29.33	$173.27K ₿2.74	$0.001457 ₿0.000000023	$0.001069 ₿0.000000017	$296.71 ₿0	$207.93K ₿3.29	$173.27K ₿2.74
4958	BarnBridge BOND	$0.01724 ₿0.00000027	-0.66	$172.49K ₿2.73	$0.01818 ₿0.00000029	$0.01702 ₿0.00000027	$162.92 ₿0	$172.49K ₿2.73	$172.49K ₿2.73
4962	Kasper KASPER	$0.00000589 ₿0.000000000094	-24.35	$172.03K ₿2.72	$0.000007799 ₿0.00000000012	$0.000005789 ₿0.000000000091	$52.07K ₿0.84	$172.03K ₿2.72	$172.03K ₿2.72
4978	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4987	InsightX INX	$0.0008243 ₿0.000000013	0	$169.14K ₿2.78	$0	$0	$407.56 ₿0.01	$206.09K ₿3.39	$169.14K ₿2.78
5003	Eloncoin ELON	$0.0000002431 ₿0.0000000000038	1.57	$166.55K ₿2.64	$0.0000002455 ₿0.0000000000038	$0.0000002394 ₿0.0000000000038	$318.53 ₿0.01	$166.55K ₿2.64	$166.55K ₿2.64
5006	Catalorian CATALORIAN	$0.0001659 ₿0.0000000026	-1.26	$165.93K ₿2.64	$0.0001684 ₿0.0000000026	$0.0001621 ₿0.0000000025	$996.44 ₿0.02	$165.93K ₿2.64	$165.93K ₿2.64
5008	Pepe Community PEPE	$0.0002257 ₿0.0000000035	-1.77	$165.93K ₿2.62	$0.0002305 ₿0.0000000036	$0.0002235 ₿0.0000000035	$16.99 ₿0	$165.93K ₿2.62	$165.93K ₿2.62
5012	IXO IXO	$0.001909 ₿0.000000030	-0.72	$165.47K ₿2.61	$0.001924 ₿0.000000030	$0.001882 ₿0.000000030	$2.53 ₿0	$241.16K ₿3.81	$165.47K ₿2.61
5016	888 888	$0.001854 ₿0.000000029	-1.39	$164.66K ₿2.6	$0.001905 ₿0.000000030	$0.00184 ₿0.000000029	$15.7 ₿0	$164.66K ₿2.6	$164.66K ₿2.6
5018	Regen REGEN	$0.001107 ₿0.000000017	2.56	$164.4K ₿2.6	$0.001111 ₿0.000000017	$0.001068 ₿0.000000017	$113.37 ₿0	$164.4K ₿2.6	$164.4K ₿2.6
5019	HAMI $HAMI	$0.0001653 ₿0.0000000025	1.52	$165.33K ₿2.55	$0.0001655 ₿0.0000000026	$0.0001609 ₿0.0000000025	$51.16K ₿0.79	$165.33K ₿2.55	$165.33K ₿2.55
5021	Sturdy STRDY	$0.008053 ₿0.00000013	0	$164.32K ₿2.65	$0	$0	$4.45 ₿0	$805.33K ₿13	$164.32K ₿2.65
5022	Trio (Ordinals) TRIO	$0.007822 ₿0.00000012	-2.00	$164.27K ₿2.6	$0.008001 ₿0.00000012	$0.007617 ₿0.00000012	$91.98K ₿1.45	$164.27K ₿2.6	$164.27K ₿2.6
5023	Salvator Mundi MUNDI	$0.0001642 ₿0.0000000025	-10.20	$164.11K ₿2.59	$0.000183 ₿0.0000000031	$0.0001635 ₿0.0000000025	$2.37K ₿0.04	$164.11K ₿2.59	$164.11K ₿2.59
5027	Biswap BSW	$0.0003284 ₿0.0000000051	-0.81	$163.87K ₿2.59	$0.0003318 ₿0.0000000053	$0.0003254 ₿0.0000000051	$827.97 ₿0.01	$189.46K ₿3	$163.87K ₿2.59
5028	GUMMY GUMMY	$0.0002067 ₿0.0000000032	-0.40	$163.83K ₿2.59	$0.000211 ₿0.0000000033	$0.0002038 ₿0.0000000032	$7.91 ₿0	$163.83K ₿2.59	$163.83K ₿2.59
5029	PolyDoge POLYDOGE	$0.000000000192 ₿0.0000000000000030	-6.14	$163.74K ₿2.59	$0.000000000205 ₿0.0000000000000032	$0.00000000019 ₿0.0000000000000030	$217.93 ₿0	$163.7K ₿2.59	$163.74K ₿2.59
5030	Jim JIM	$0.0000006933 ₿0.000000000011	0	$163.51K ₿2.72	$0	$0	$3.4 ₿0	$206.82K ₿3.44	$163.51K ₿2.72
5035	WiFi Map WIFI	$0.0002768 ₿0.0000000043	-2.75	$163.14K ₿2.58	$0.000285 ₿0.0000000045	$0.0002753 ₿0.0000000043	$67.47 ₿0	$276.88K ₿4.38	$163.14K ₿2.58
5037	Data Lake LAKE	$0.00009796 ₿0.0000000015	0.46	$163.04K ₿2.58	$0.00009893 ₿0.0000000015	$0.00009602 ₿0.0000000015	$112.18 ₿0	$244.89K ₿3.88	$163.04K ₿2.58
5038	Speedy SPEEDY	$0.0001629 ₿0.0000000025	1.79	$163K ₿2.58	$0.0001638 ₿0.0000000025	$0.000159 ₿0.0000000025	$66.91 ₿0	$163K ₿2.58	$163K ₿2.58
5039	BVM BVM	$0.006556 ₿0.00000010	0.01*	$162.72K ₿2.6	$0.006556 ₿0.00000010	$0.006555 ₿0.00000010	$0.19 ₿0	$653.95K ₿10.45	$162.72K ₿2.6
5042	AIPad AIPAD	$0.0008431 ₿0.000000013	-2.03	$162.31K ₿2.57	$0.0008685 ₿0.000000013	$0.0008422 ₿0.000000013	$314.58 ₿0	$167.82K ₿2.66	$162.31K ₿2.57
5043	Dolos The Bully BULLY	$0.0001689 ₿0.0000000026	-1.46	$162.22K ₿2.56	$0.0001739 ₿0.0000000027	$0.0001667 ₿0.0000000026	$388.22 ₿0.01	$162.22K ₿2.56	$162.22K ₿2.56
5044	Tsotchke TSOTCHKE	$0.0001714 ₿0.0000000027	-11.30	$162.18K ₿2.56	$0.0001974 ₿0.0000000031	$0.0001705 ₿0.0000000026	$3.74K ₿0.06	$171.35K ₿2.71	$162.18K ₿2.56
5051	Kryptokrona XKR	$0.0002652 ₿0.0000000041	1.78	$161.54K ₿2.55	$0.0002654 ₿0.0000000042	$0.0002535 ₿0.0000000040	$2.48K ₿0.04	$265.27K ₿4.19	$161.54K ₿2.55
5055	Beni BENI	$0.000162 ₿0.0000000025	0.63	$160.66K ₿2.54	$0.0001638 ₿0.0000000025	$0.0001588 ₿0.0000000025	$59.38 ₿0	$160.66K ₿2.54	$160.66K ₿2.54
5056	Akasha AKA	$0.0001605 ₿0.0000000025	-4.75	$160.59K ₿2.54	$0.00017 ₿0.0000000027	$0.0001567 ₿0.0000000025	$270.88 ₿0	$160.59K ₿2.54	$160.59K ₿2.54
5061	LEOX LEOX	$0.003146 ₿0.000000049	-0.70	$159.67K ₿2.53	$0.003183 ₿0.000000050	$0.003131 ₿0.000000049	$4.75 ₿0	$159.67K ₿2.53	$159.67K ₿2.53
5063	Position POSI	$0.001738 ₿0.000000027	-0.64	$159.56K ₿2.52	$0.001754 ₿0.000000027	$0.001723 ₿0.000000027	$108.35 ₿0	$159.56K ₿2.52	$159.56K ₿2.52
5065	Choise.ai CHO	$0.001455 ₿0.000000022	-1.93	$159.48K ₿2.49	$0.001484 ₿0.000000023	$0.001411 ₿0.000000022	$53.44K ₿0.84	$1.46M ₿22.69	$159.48K ₿2.49
5066	zkLink ZKL	$0.0002749 ₿0.0000000043	-0.74	$159.81K ₿2.52	$0.0002801 ₿0.0000000044	$0.0002748 ₿0.0000000043	$70.12K ₿1.11	$275.29K ₿4.34	$159.81K ₿2.52
5069	Idena IDNA	$0.001568 ₿0.000000024	-1.07	$159.13K ₿2.52	$0.001589 ₿0.000000025	$0.001568 ₿0.000000024	$15.69 ₿0	$244.4K ₿3.87	$159.13K ₿2.52
5070	Blinks.gg BGG1	$0.0001609 ₿0.0000000025	-0.01*	$158.92K ₿2.54	$0.0001611 ₿0.0000000025	$0.0001579 ₿0.0000000024	$55.4K ₿0.88	$158.92K ₿2.54	$158.92K ₿2.54
5071	Curtis CURTIS	$0.0001587 ₿0.0000000025	-0.50	$158.75K ₿2.51	$0.0001596 ₿0.0000000025	$0.0001541 ₿0.0000000024	$1.6 ₿0	$158.75K ₿2.51	$158.75K ₿2.51
5073	Media Licensing Token MLT	$0.001082 ₿0.000000017	-2.81	$158.44K ₿2.51	$0.001118 ₿0.000000017	$0.001073 ₿0.000000017	$622.64 ₿0.01	$216.44K ₿3.42	$158.44K ₿2.51
5079	dexie bucks DBX	$0.01448 ₿0.00000022	-1.78	$158.04K ₿2.5	$0.01501 ₿0.00000024	$0.01415 ₿0.00000022	$1.87K ₿0.03	$1.45M ₿22.91	$158.04K ₿2.5
5082	Success Kid SKID	$0.001775 ₿0.000000028	2.36	$157.84K ₿2.49	$0.001797 ₿0.000000028	$0.001716 ₿0.000000027	$361.9 ₿0.01	$157.84K ₿2.49	$157.84K ₿2.49
5085	PepeSol PEPE	$0.0001578 ₿0.0000000024	-6.44	$157.59K ₿2.49	$0.0001687 ₿0.0000000026	$0.0001578 ₿0.0000000025	$1.47K ₿0.02	$157.59K ₿2.49	$157.59K ₿2.49
5086	Linda LINDA	$0.00000163 ₿0.000000000025	-0.12	$157.51K ₿2.49	$0.00000165 ₿0.000000000026	$0.000001619 ₿0.000000000025	$1.5 ₿0	$163.3K ₿2.59	$157.51K ₿2.49
5088	Swan Chain SWAN	$0.0003977 ₿0.0000000062	4.77	$156.87K ₿2.48	$0.0004004 ₿0.0000000063	$0.0003796 ₿0.0000000060	$337.89 ₿0.01	$397.75K ₿6.29	$156.87K ₿2.48
5091	Space Token SPACE	$0.001397 ₿0.000000022	2.61	$156.74K ₿2.48	$0.001412 ₿0.000000022	$0.001356 ₿0.000000021	$2.57K ₿0.04	$450.57K ₿7.12	$156.74K ₿2.48
5094	DeFrogs DEFROGS	$15.65 ₿0.00024	-0.62	$156.45K ₿2.48	$15.75 ₿0.00024	$15.63 ₿0.00024	$5.94 ₿0	$156.45K ₿2.48	$156.45K ₿2.48
5103	Catana CATANA	$0.0001549 ₿0.0000000024	3.09	$154.85K ₿2.45	$0.0001579 ₿0.0000000025	$0.0001477 ₿0.0000000023	$2.04K ₿0.03	$154.85K ₿2.45	$154.85K ₿2.45
5108	Jarvis JARVIS	$0.003666 ₿0.000000062	0	$153.99K ₿2.61	$0	$0	$21.66 ₿0	$153.99K ₿2.61	$153.99K ₿2.61
5110	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5118	PacMoon PAC	$0.0001564 ₿0.0000000024	0.63	$152.54K ₿2.41	$0.0001579 ₿0.0000000025	$0.0001533 ₿0.0000000024	$2.38 ₿0	$156.45K ₿2.48	$152.54K ₿2.41
5119	Merit Circle MC	$0.0128 ₿0.00000020	0	$152.48K ₿2.47	$0	$0	$1.31 ₿0	$152.48K ₿2.47	$152.48K ₿2.47
5122	Kolin KOLIN	$0.0001523 ₿0.0000000024	3.13	$152.23K ₿2.41	$0.0001574 ₿0.0000000025	$0.0001469 ₿0.0000000023	$748.07 ₿0.01	$152.23K ₿2.41	$152.23K ₿2.41
5124	Itheum ITHEUM	$0.0001851 ₿0.0000000028	1.08	$153.23K ₿2.39	$0.0001865 ₿0.0000000029	$0.0001771 ₿0.0000000028	$0.08 ₿0	$157.39K ₿2.45	$153.23K ₿2.39
5128	Pentagon Games PEN	$0.0001896 ₿0.0000000029	-2.51	$151.68K ₿2.4	$0.0001945 ₿0.0000000031	$0.0001896 ₿0.0000000029	$74.51 ₿0	$189.6K ₿3	$151.68K ₿2.4
5132	DinoLFG DINO	$0.000484 ₿0.0000000076	-0.55	$151.49K ₿2.41	$0.000488 ₿0.0000000077	$0.0004729 ₿0.0000000075	$7.18 ₿0	$161.36K ₿2.57	$151.49K ₿2.41
5136	TN100x TN100X	$0.00002069 ₿0.00000000032	-0.39	$150.95K ₿2.39	$0.00002095 ₿0.00000000033	$0.0000204 ₿0.00000000032	$218.55 ₿0	$179.66K ₿2.84	$150.95K ₿2.39
5141	Inspect INSP	$0.0001885 ₿0.0000000029	7.97	$150.51K ₿2.38	$0.0001945 ₿0.0000000030	$0.0001726 ₿0.0000000027	$5.72K ₿0.09	$188.52K ₿2.98	$150.51K ₿2.38
5146	Rally RLY	$0.00002989 ₿0.00000000047	-0.39	$149.82K ₿2.37	$0.00003019 ₿0.00000000047	$0.00002973 ₿0.00000000047	$90.36 ₿0	$448.39K ₿7.1	$149.82K ₿2.37
5147	Phil PHIL	$0.0001498 ₿0.0000000025	0.01	$149.86K ₿2.37	$0.0001599 ₿0.0000000025	$0.0001498 ₿0.0000000023	$52.95K ₿0.89	$149.86K ₿2.37	$149.86K ₿2.37
5149	Bozo Benk BOZO	$0.0001872 ₿0.0000000029	-5.65	$149.61K ₿2.36	$0.0001995 ₿0.0000000031	$0.0001765 ₿0.0000000028	$539.85 ₿0.01	$149.61K ₿2.36	$149.61K ₿2.36
5152	LETSTOP STOP	$0.001932 ₿0.000000030	0.41	$149.18K ₿2.36	$0.001974 ₿0.000000031	$0.001896 ₿0.000000030	$46.43K ₿0.74	$193.68K ₿3.06	$149.18K ₿2.36
5154	Sao Paulo FC Fan Token SPFC	$0.02771 ₿0.00000043	-0.99	$149.07K ₿2.36	$0.02848 ₿0.00000045	$0.02724 ₿0.00000043	$223.92 ₿0	$554.39K ₿8.77	$149.07K ₿2.36
5155	Kimbo KIMBO	$0.0000022 ₿0.000000000033	1.82	$152.57K ₿2.38	$0.000002309 ₿0.000000000036	$0.000002129 ₿0.000000000034	$46.58K ₿0.71	$152.57K ₿2.38	$152.57K ₿2.38
5157	Kasta KASTA	$0.0001943 ₿0.0000000030	0.64	$148.74K ₿2.35	$0.0005088 ₿0.0000000081	$0.000193 ₿0.0000000030	$2.56 ₿0	$291.39K ₿4.61	$148.74K ₿2.35
5162	BOBO [OLD] BOBO	$0.000000002233 ₿0.000000000000035	-2.54	$148.39K ₿2.35	$0.000000002296 ₿0.000000000000036	$0.000000002229 ₿0.000000000000035	$1.46K ₿0.02	$148.39K ₿2.35	$148.39K ₿2.35
5163	Kira the Injective Cat KIRA	$0.00000215 ₿0.000000000033	-0.60	$148.32K ₿2.34	$0.000002179 ₿0.000000000034	$0.000002129 ₿0.000000000033	$16.32 ₿0	$148.32K ₿2.34	$148.32K ₿2.34
5171	Husky Axax HUSKY	$0.000000001662 ₿0.000000000000026	4.93	$147K ₿2.32	$0.000000001911 ₿0.000000000000030	$0.000000001577 ₿0.000000000000025	$2.06K ₿0.03	$147K ₿2.32	$147K ₿2.32
5172	Eliza ELIZA	$0.0001468 ₿0.0000000023	0.14	$146.78K ₿2.33	$0.0001491 ₿0.0000000023	$0.0001442 ₿0.0000000023	$439.65 ₿0.01	$146.78K ₿2.33	$146.78K ₿2.33
5174	Ta-da TADA	$0.0002174 ₿0.0000000034	1.17	$146.39K ₿2.31	$0.0002209 ₿0.0000000035	$0.0002128 ₿0.0000000034	$318.39 ₿0.01	$217.49K ₿3.43	$146.39K ₿2.31
5177	Cyberdoge CDOGE	$0.0001461 ₿0.0000000023	9.86	$146.12K ₿2.31	$0.0001479 ₿0.0000000023	$0.0001322 ₿0.0000000021	$757.49 ₿0.01	$146.12K ₿2.31	$146.12K ₿2.31
5181	CYI by Virtuals CYI	$0.0001462 ₿0.0000000024	0	$145.66K ₿2.42	$0	$0	$5.15 ₿0	$145.66K ₿2.42	$145.66K ₿2.42
5182	POPDOG POPDOG	$0.0001463 ₿0.0000000023	-14.88	$145.48K ₿2.3	$0.0001763 ₿0.0000000028	$0.0001457 ₿0.0000000023	$1.93K ₿0.03	$145.48K ₿2.3	$145.48K ₿2.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}