Página de Resultados 22 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5922 |
|
$0.00008794
₿0.0000000013
|
0.90 |
$87.97K
₿1.34
|
$0.00008996
₿0.
|
$0.00008595
₿0.
|
|
$488.78
₿0
|
$87.97K
₿1.34
|
$87.97K
₿1.34
|
|
|
| 5926 |
|
$0.0000001882
₿0.0000000000023
|
-1.01 |
$87.61K
₿1.08
|
$0.000000192
₿0.
|
$0.0000001875
₿0.
|
|
$1.39
₿0
|
$87.61K
₿1.08
|
$87.61K
₿1.08
|
|
|
| 5930 |
|
$0.00008739
₿0.0000000013
|
0 |
$87.37K
₿1.34
|
$0.00008849
₿0.
|
$0.00008728
₿0.
|
|
$1.18
₿0
|
$87.37K
₿1.34
|
$87.37K
₿1.34
|
|
|
| 5931 |
|
$0.00001441
₿0.00000000049
|
3.91 |
$87.28K
₿2.49
|
$0.00001444
₿0.
|
$0.00001375
₿0.
|
|
$348.52
₿0
|
$216.43K
₿7.46
|
$87.28K
₿2.49
|
|
|
| 5937 |
|
$0.00009712
₿0.0000000013
|
0 |
$86.97K
₿1.25
|
$0.00009725
₿0.
|
$0.00009676
₿0.
|
|
$3.41
₿0
|
$86.97K
₿1.25
|
$86.97K
₿1.25
|
|
|
| 5939 |
|
$0.00009168
₿0.0000000011
|
0 |
$86.92K
₿1.1
|
$0.00009205
₿0.
|
$0.00009053
₿0.
|
|
$1.78
₿0
|
$86.92K
₿1.1
|
$86.92K
₿1.1
|
|
|
| 5943 |
|
$0.002127
₿0.000000017
|
-3.18 |
$86.73K
₿0.7
|
$0.002247
₿0.
|
$0.002123
₿0.
|
|
$113.83
₿0
|
$2.1M
₿16.91
|
$86.73K
₿0.7
|
|
|
| 5949 |
|
$0.004365
₿0.000000062
|
-3.57 |
$86.27K
₿1.23
|
$0.004603
₿0.
|
$0.004361
₿0.
|
|
$108.6
₿0
|
$449.63K
₿6.39
|
$86.27K
₿1.23
|
|
|
| 5952 |
|
$0.008605
₿0.00000034
|
9.11 |
$86.05K
₿3.49
|
$0.008782
₿0.
|
$0.007833
₿0.
|
|
$923.88
₿0
|
$86.05K
₿3.49
|
$86.05K
₿3.49
|
|
|
| 5956 |
|
$0.00008584
₿0.0000000011
|
0 |
$85.84K
₿1.15
|
$0.00008603
₿0.
|
$0.00008516
₿0.
|
|
$7.91
₿0
|
$85.84K
₿1.15
|
$85.84K
₿1.15
|
|
|
| 5958 |
|
$0.000857
₿0.000000037
|
-0.01 |
$85.73K
₿3.71
|
$0.000869
₿0.
|
$0.0008527
₿0.
|
|
$6.86
₿0
|
$85.73K
₿3.71
|
$85.73K
₿3.71
|
|
|
| 5959 |
|
$0.00008598
₿0.0000000016
|
-2.74 |
$85.76K
₿1.64
|
$0.00008928
₿0.
|
$0.00008576
₿0.
|
|
$2.77
₿0
|
$85.76K
₿1.64
|
$85.76K
₿1.64
|
|
|
| 5963 |
|
$0.0002646
₿0.0000000084
|
0.02 |
$85.48K
₿1.7
|
$0.0002648
₿0.
|
$0.0002642
₿0.
|
|
$55.16K
₿0
|
$85.48K
₿2.74
|
$85.48K
₿1.7
|
|
|
| 5966 |
|
$0.00008532
₿0.0000000017
|
1.07 |
$85.33K
₿1.75
|
$0.00008647
₿0.
|
$0.00008318
₿0.
|
|
$489.28
₿0
|
$85.33K
₿1.75
|
$85.33K
₿1.75
|
|
|
| 5977 |
|
$0.00008488
₿0.0000000013
|
-0.31 |
$84.89K
₿1.34
|
$0.00008503
₿0.
|
$0.00008412
₿0.
|
|
$58.41
₿0
|
$84.89K
₿1.34
|
$84.89K
₿1.34
|
|
|
| 5981 |
|
$0.00007768
₿0.000000011
|
0.05 |
$84.74K
₿12.56
|
$0.0000781
₿0.
|
$0.00007247
₿0.
|
|
$949.38
₿0
|
$152.28K
₿22.57
|
$84.74K
₿12.56
|
|
|
| 5990 |
|
$0
₿0.0000000000000000010
|
0.06 |
$83.75K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$7.34
₿0
|
$83.75K
₿1.27
|
$83.75K
₿1.19
|
|
|
| 5993 |
|
$0.0003805
₿0.0000000051
|
0 |
$83.71K
₿1.13
|
$0.0003824
₿0.
|
$0.0003802
₿0.
|
|
$2.54
₿0
|
$740.86K
₿10.01
|
$83.71K
₿1.13
|
|
|
| 5994 |
|
$0.0002517
₿0.0000000042
|
0.38 |
$83.58K
₿0.89
|
$0.0002527
₿0.
|
$0.0002506
₿0.
|
|
$373.62
₿0
|
$83.58K
₿0.89
|
$83.58K
₿0.89
|
|
|
| 6010 |
|
$0.01458
₿0.00000030
|
-1.69 |
$82.97K
₿1.76
|
$0.01482
₿0.
|
$0.01455
₿0.
|
|
$22.85
₿0
|
$95.44K
₿2.03
|
$82.97K
₿1.76
|
|
|
| 6013 |
|
$0.00006668
₿0.0000000012
|
-37.56 |
$82.87K
₿1.6
|
$0.0001104
₿0.
|
$0.00004674
₿0.
|
|
$262.78
₿0
|
$86.68K
₿1.68
|
$82.87K
₿1.6
|
|
|
| 6016 |
|
$0.0001374
₿0.0000000028
|
4.92 |
$82.66K
₿1.71
|
$0.0001407
₿0.
|
$0.0001313
₿0.
|
|
$252.42
₿0
|
$82.66K
₿1.71
|
$82.66K
₿1.71
|
|
|
| 6017 |
|
$0.0001491
₿0.0000000025
|
0 |
$82.65K
₿1.4
|
$0.0001556
₿0.
|
$0.0001475
₿0.
|
|
$2.59
₿0
|
$82.65K
₿1.4
|
$82.65K
₿1.4
|
|
|
| 6019 |
|
$0.00008258
₿0.0000000011
|
0.33 |
$82.59K
₿1.2
|
$0.00008281
₿0.
|
$0.00008132
₿0.
|
|
$89.19
₿0
|
$82.59K
₿1.2
|
$82.59K
₿1.2
|
|
|
| 6020 |
|
$0.000000000005
₿0.000000000000000073
|
-2.76 |
$82.56K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$176.37
₿0
|
$130.73K
₿1.96
|
$82.56K
₿1.39
|
|
|
| 6027 |
|
$0.00008247
₿0.0000000012
|
0 |
$82.41K
₿1.21
|
$0.00008407
₿0.
|
$0.00008213
₿0.
|
|
$11.48
₿0
|
$82.41K
₿1.21
|
$82.41K
₿1.21
|
|
|
| 6030 |
|
$0.0001291
₿0.0000000021
|
-1.72 |
$82.27K
₿1.39
|
$0.0001314
₿0.
|
$0.0001282
₿0.
|
|
$157.23
₿0
|
$82.27K
₿1.39
|
$82.27K
₿1.39
|
|
|
| 6032 |
|
$0.00008291
₿0.00000000098
|
-0.66 |
$82.02K
₿0.97
|
$0.00008443
₿0.
|
$0.00008247
₿0.
|
|
$1.03
₿0
|
$82.02K
₿0.97
|
$82.02K
₿0.97
|
|
|
| 6035 |
|
$0.00008203
₿0.0000000013
|
1.99 |
$81.97K
₿1.3
|
$0.00008689
₿0.
|
$0.00007966
₿0.
|
|
$1.79K
₿0
|
$81.97K
₿1.3
|
$81.97K
₿1.3
|
|
|
| 6037 |
|
$0.00008195
₿0.0000000013
|
-1.28 |
$81.95K
₿1.36
|
$0.00008357
₿0.
|
$0.00008184
₿0.
|
|
$19.54
₿0
|
$81.95K
₿1.36
|
$81.95K
₿1.36
|
|
|
| 6043 |
|
$0.0002611
₿0.0000000075
|
1.52 |
$81.73K
₿2.38
|
$0.0002635
₿0.
|
$0.0002564
₿0.
|
|
$1.84
₿0
|
$87.06K
₿2.53
|
$81.73K
₿2.38
|
|
|
| 6051 |
|
$0.00008123
₿0.0000000011
|
-0.84 |
$81.21K
₿1.13
|
$0.00008289
₿0.
|
$0.00008095
₿0.
|
|
$20.61
₿0
|
$81.21K
₿1.13
|
$81.21K
₿1.13
|
|
|
| 6060 |
|
$0.00004822
₿0.0000000015
|
0 |
$80.26K
₿2.6
|
$0.00005687
₿0.
|
$0.00004707
₿0.
|
|
$772.2
₿0
|
$120.55K
₿3.91
|
$80.26K
₿2.6
|
|
|
| 6061 |
|
$0.004604
₿0.00000011
|
-0.86 |
$80.15K
₿2.05
|
$0.004653
₿0.
|
$0.004601
₿0.
|
|
$28.3
₿0
|
$123.51K
₿3.15
|
$80.15K
₿2.05
|
|
|
| 6075 |
|
$0.000000000207
₿0.0000000000000028
|
-3.04 |
$79.64K
₿1.18
|
$0.000000000215
₿0.
|
$0.000000000208
₿0.
|
|
$2.21K
₿0
|
$205.19K
₿2.85
|
$79.64K
₿1.18
|
|
|
| 6081 |
|
$0.000000000726
₿0.0000000000000086
|
0.11 |
$79.26K
₿0.94
|
$0.000000000736
₿0.
|
$0.00000000072
₿0.
|
|
$3.45
₿0
|
$79.26K
₿0.94
|
$79.26K
₿0.94
|
|
|
| 6083 |
|
$0.00008098
₿0.0000000012
|
-1.82 |
$79.24K
₿1.2
|
$0.00008224
₿0.
|
$0.00008092
₿0.
|
|
$341.25
₿0
|
$80.99K
₿1.23
|
$79.24K
₿1.2
|
|
|
| 6086 |
|
$0.00007914
₿0.00000000098
|
-0.67 |
$79.1K
₿0.79
|
$0.00007967
₿0.
|
$0.00007676
₿0.
|
|
$100.99
₿0
|
$79.15K
₿0.99
|
$79.1K
₿0.79
|
|
|
| 6092 |
|
$0.00009179
₿0.0000000020
|
117.48 |
$78.53K
₿0.83
|
$0.0001145
₿0.
|
$0.00004327
₿0.
|
|
$2.93K
₿0
|
$100.35K
₿2.02
|
$78.53K
₿0.83
|
|
|
| 6111 |
|
$0.00007775
₿0.0000000013
|
-2.00 |
$77.5K
₿1.39
|
$0.00007932
₿0.
|
$0.00007765
₿0.
|
|
$186.25
₿0
|
$77.5K
₿1.39
|
$77.5K
₿1.39
|
|
|
| 6115 |
|
$0.1089
₿0.0000014
|
-1.42 |
$77.22K
₿0.76
|
$0.1109
₿0.
|
$0.1088
₿0.
|
|
$2.14
₿0
|
$92.59K
₿1.21
|
$77.22K
₿0.76
|
|
|
| 6118 |
|
$0.0000001948
₿0.0000000000029
|
0 |
$77.1K
₿1.15
|
$0.0000001959
₿0.
|
$0.0000001945
₿0.
|
|
$4.77
₿0
|
$77.1K
₿1.15
|
$77.1K
₿1.15
|
|
|
| 6124 |
|
$0.0000007708
₿0.0000000000091
|
-0.59 |
$76.76K
₿0.92
|
$0.0000007846
₿0.
|
$0.0000007662
₿0.
|
|
$101.42
₿0
|
$77.04K
₿0.92
|
$76.76K
₿0.92
|
|
|
| 6128 |
|
$0.0000765
₿0.0000000014
|
0 |
$76.54K
₿1.5
|
$0.00008509
₿0.
|
$0.00007642
₿0.
|
|
$1.01K
₿0
|
$76.54K
₿1.5
|
$76.54K
₿1.5
|
|
|
| 6130 |
|
$0.00007642
₿0.0000000011
|
0 |
$76.46K
₿1.13
|
$0.00007754
₿0.
|
$0.00007611
₿0.
|
|
$7.38
₿0
|
$76.46K
₿1.13
|
$76.46K
₿1.13
|
|
|
| 6134 |
|
$0.00007624
₿0.0000000013
|
-1.02 |
$76.24K
₿1.12
|
$0.00007765
₿0.
|
$0.00007603
₿0.
|
|
$3.42
₿0
|
$76.24K
₿1.32
|
$76.24K
₿1.12
|
|
|
| 6135 |
|
$0.000000181
₿0.000000000012
|
0.19 |
$76.18K
₿5.22
|
$0.0000001831
₿0.
|
$0.00000018
₿0.
|
|
$50.24
₿0
|
$76.18K
₿5.22
|
$76.18K
₿5.22
|
|
|
| 6137 |
|
$0.0001015
₿0.0000000011
|
-0.19 |
$76.14K
₿0.78
|
$0.0001029
₿0.
|
$0.000101
₿0.
|
|
$174.3
₿0
|
$76.14K
₿0.89
|
$76.14K
₿0.78
|
|
|
| 6139 |
|
$0.000001089
₿0.000000000014
|
0 |
$75.92K
₿1
|
$0.000001109
₿0.
|
$0.00000108
₿0.
|
|
$28.6
₿0
|
$75.92K
₿1
|
$75.92K
₿1
|
|
|
| 6144 |
|
$0.00007613
₿0.0000000030
|
-1.74 |
$75.59K
₿3.03
|
$0.00007891
₿0.
|
$0.00007592
₿0.
|
|
$60.71
₿0
|
$75.59K
₿3.03
|
$75.59K
₿3.03
|
|
|
| 6146 |
|
$0.00007554
₿0.0000000015
|
-1.17 |
$75.55K
₿1.51
|
$0.00007703
₿0.
|
$0.00007545
₿0.
|
|
$6.12
₿0
|
$75.55K
₿1.51
|
$75.55K
₿1.51
|
|
|
| 6147 |
|
$0.0000007554
₿0.000000000010
|
-2.46 |
$75.55K
₿1.09
|
$0.000000782
₿0.
|
$0.0000007529
₿0.
|
|
$3.34
₿0
|
$75.55K
₿1.09
|
$75.55K
₿1.09
|
|
|
| 6150 |
|
$0.0000007541
₿0.0000000000077
|
0 |
$75.42K
₿0.78
|
$0.0000007541
₿0.
|
$0.0000007541
₿0.
|
|
$4.79
₿0
|
$75.42K
₿0.78
|
$75.42K
₿0.78
|
|
|
| 6153 |
|
$0.00007514
₿0.000000012
|
-15.30 |
$75.16K
₿12.34
|
$0.00008919
₿0.
|
$0.00007509
₿0.
|
|
$1.77K
₿0
|
$75.16K
₿12.34
|
$75.16K
₿12.34
|
|
|
| 6166 |
|
$0.00008011
₿0.0000000010
|
0 |
$74.48K
₿0.97
|
$0.00008166
₿0.
|
$0.00008001
₿0.
|
|
$4.5
₿0
|
$80.09K
₿1.05
|
$74.48K
₿0.97
|
|
|
| 6170 |
|
$0.00036
₿0.0000000052
|
-4.07 |
$74.37K
₿1.14
|
$0.0003779
₿0.
|
$0.000359
₿0.
|
|
$65.42
₿0
|
$75.71K
₿1.19
|
$74.37K
₿1.14
|
|
|
| 6178 |
|
$0.00008098
₿0.0000000016
|
0 |
$73.72K
₿1.47
|
$0.00008255
₿0.
|
$0.00008087
₿0.
|
|
$1.02
₿0
|
$73.72K
₿1.47
|
$73.72K
₿1.47
|
|
|
| 6185 |
|
$0.00007339
₿0.00000000095
|
-3.73 |
$73.44K
₿0.96
|
$0.00007702
₿0.
|
$0.00007305
₿0.
|
|
$249.08K
₿0
|
$73.44K
₿0.96
|
$73.44K
₿0.96
|
|
|
| 6196 |
|
$0.00007273
₿0.0000000012
|
0.05 |
$72.75K
₿1.25
|
$0.00008427
₿0.
|
$0.00007184
₿0.
|
|
$4.02K
₿0
|
$72.75K
₿1.25
|
$72.75K
₿1.25
|
|
|
| 6197 |
|
$0.00000000136
₿0.000000000000014
|
-6.99 |
$72.75K
₿0.76
|
$0.000000001465
₿0.
|
$0.000000001339
₿0.
|
|
$487.48
₿0
|
$121.05K
₿1.27
|
$72.75K
₿0.76
|
|
|
| 6200 |
|
$0.00149
₿0.000000098
|
0 |
$72.42K
₿1.79
|
$0.00149
₿0.
|
$0.001407
₿0.
|
|
$1.89
₿0
|
$74.19K
₿4.91
|
$72.42K
₿1.79
|
|
|
| 6207 |
|
$0.00007189
₿0.0000000014
|
-2.26 |
$71.89K
₿1.41
|
$0.00007389
₿0.
|
$0.00007184
₿0.
|
|
$118.34
₿0
|
$71.89K
₿1.41
|
$71.89K
₿1.41
|
|
|
| 6210 |
|
$0.0001286
₿0.0000000022
|
-2.24 |
$71.87K
₿0.26
|
$0.0001315
₿0.
|
$0.0001285
₿0.
|
|
$19.27
₿0
|
$128.63K
₿2.27
|
$71.87K
₿0.26
|
|
|
| 6213 |
|
$0.001235
₿0.000000020
|
-1.46 |
$71.58K
₿1.18
|
$0.001269
₿0.
|
$0.001224
₿0.
|
|
$24.74
₿0
|
$247.13K
₿4.08
|
$71.58K
₿1.18
|
|
|
| 6215 |
|
$0.002156
₿0.000000049
|
-4.26 |
$71.76K
₿1.45
|
$0.00229
₿0.
|
$0.002132
₿0.
|
|
$1.95K
₿0
|
$94.08K
₿2.06
|
$71.76K
₿1.45
|
|
|
| 6219 |
|
$0.000007079
₿0.000000000085
|
2.33 |
$71.46K
₿0.86
|
$0.000007209
₿0.
|
$0.000006819
₿0.
|
|
$651.55
₿0
|
$141.7K
₿1.72
|
$71.46K
₿0.86
|
|
|
| 6225 |
|
$0.00007242
₿0.0000000016
|
-3.06 |
$71.16K
₿1.67
|
$0.0000749
₿0.
|
$0.00007236
₿0.
|
|
$234.76
₿0
|
$71.16K
₿1.67
|
$71.16K
₿1.67
|
|
|
| 6226 |
|
$0.00339
₿0.000000052
|
-5.02 |
$71.2K
₿1.11
|
$0.003993
₿0.
|
$0.003389
₿0.
|
|
$18.37K
₿0
|
$71.2K
₿1.11
|
$71.2K
₿1.11
|
|
|
| 6227 |
|
$0.00007106
₿0.0000000011
|
0 |
$71.06K
₿1.15
|
$0.00007283
₿0.
|
$0.00007077
₿0.
|
|
$12.96
₿0
|
$71.06K
₿1.15
|
$71.06K
₿1.15
|
|
|
| 6228 |
|
$0.000007559
₿0.00000000010
|
-1.01 |
$70.96K
₿0.96
|
$0.000007669
₿0.
|
$0.0000075
₿0.
|
|
$1.61
₿0
|
$70.96K
₿0.96
|
$70.96K
₿0.96
|
|
|
| 6231 |
|
$0.09985
₿0.0000036
|
-16.83 |
$70.91K
₿2.57
|
$0.12
₿0.
|
$0.09985
₿0.
|
|
$6.29
₿0
|
$70.91K
₿2.57
|
$70.91K
₿2.57
|
|
|
| 6236 |
|
$0.0005361
₿0.0000000073
|
-4.75 |
$70.66K
₿0.97
|
$0.0005741
₿0.
|
$0.0005261
₿0.
|
|
$40.26
₿0
|
$97.12K
₿1.33
|
$70.66K
₿0.97
|
|
|
| 6243 |
|
$0.0000394
₿0.00000000040
|
62.34 |
$70.36K
₿0.72
|
$0.00008747
₿0.
|
$0.00002404
₿0.
|
|
$96.28
₿0
|
$70.36K
₿0.72
|
$70.36K
₿0.72
|
|
|
| 6244 |
|
$0.00007158
₿0.0000000011
|
-0.27 |
$70.31K
₿1.1
|
$0.00007286
₿0.
|
$0.00007043
₿0.
|
|
$621.07
₿0
|
$70.31K
₿1.1
|
$70.31K
₿1.1
|
|
|
| 6246 |
|
$0.001295
₿0.000000019
|
-0.63 |
$69.99K
₿1.07
|
$0.001315
₿0.
|
$0.001285
₿0.
|
|
$28.61
₿0
|
$89.9B
₿1.07
|
$69.99K
₿1.07
|
|
|
| 6249 |
|
$0.000006989
₿0.00000000039
|
-3.92 |
$69.93K
₿3.96
|
$0.00000771
₿0.
|
$0.000006989
₿0.
|
|
$154.05
₿0
|
$69.93K
₿3.96
|
$69.93K
₿3.96
|
|
|
| 6256 |
|
$0.0001966
₿0.0000000035
|
0 |
$69.69K
₿1.26
|
$0.0001973
₿0.
|
$0.0001846
₿0.
|
|
$122.35
₿0
|
$196.72K
₿3.55
|
$69.69K
₿1.26
|
|
|
| 6257 |
|
$0.0000002094
₿0.0000000000015
|
-5.37 |
$69.65K
₿0.52
|
$0.0000002243
₿0.
|
$0.00000021
₿0.
|
|
$11.02
₿0
|
$78.85K
₿0.58
|
$69.65K
₿0.52
|
|
|
| 6260 |
|
$0.00003481
₿0.00000000068
|
-0.97 |
$69.61K
₿0.83
|
$0.00003513
₿0.
|
$0.00003465
₿0.
|
|
$1.07
₿0
|
$69.61K
₿1.37
|
$69.61K
₿0.83
|
|
|
| 6270 |
|
$0.000338
₿0.000000053
|
-2.64 |
$69.13K
₿10.95
|
$0.0003471
₿0.
|
$0.0003379
₿0.
|
|
$43.12
₿0
|
$331.22K
₿52.48
|
$69.13K
₿10.95
|
|
|
| 6276 |
|
$0.0006873
₿0.0000000096
|
0 |
$68.74K
₿0.97
|
$0.0006958
₿0.
|
$0.0006867
₿0.
|
|
$27.79
₿0
|
$68.74K
₿0.97
|
$68.74K
₿0.97
|
|
|
| 6279 |
|
$0.00007111
₿0.0000000013
|
0.84 |
$68.63K
₿1.29
|
$0.00007116
₿0.
|
$0.00006951
₿0.
|
|
$32.53
₿0
|
$68.63K
₿1.29
|
$68.63K
₿1.29
|
|
|
| 6281 |
|
$0.00006852
₿0.0000000012
|
-1.39 |
$68.53K
₿1.26
|
$0.00006975
₿0.
|
$0.00006847
₿0.
|
|
$86.28
₿0
|
$68.53K
₿1.26
|
$68.53K
₿1.26
|
|
|
| 6284 |
|
$0.000000164
₿0.0000000000028
|
0.49 |
$68.53K
₿1.19
|
$0.0000001641
₿0.
|
$0.0000001616
₿0.
|
|
$10.75
₿0
|
$68.53K
₿1.19
|
$68.53K
₿1.19
|
|
|
| 6286 |
|
$0.00006841
₿0.0000000022
|
-0.93 |
$68.43K
₿2.24
|
$0.00006975
₿0.
|
$0.00006807
₿0.
|
|
$26.58
₿0
|
$68.43K
₿2.24
|
$68.43K
₿2.24
|
|
|
| 6307 |
|
$0.0003437
₿0.000000011
|
-0.47 |
$67.5K
₿2.29
|
$0.0003453
₿0.
|
$0.0003433
₿0.
|
|
$344.25
₿0
|
$68.43K
₿2.36
|
$67.5K
₿2.29
|
|
|
| 6309 |
|
$0.00004738
₿0.00000000056
|
-2.09 |
$67.46K
₿0.81
|
$0.00004872
₿0.
|
$0.00004665
₿0.
|
|
$211.12
₿0
|
$67.46K
₿0.81
|
$67.46K
₿0.81
|
|
|
| 6312 |
|
$0.0001347
₿0.0000000011
|
-28.46 |
$67.38K
₿0.57
|
$0.0001952
₿0.
|
$0.00004152
₿0.
|
|
$8.6
₿0
|
$67.38K
₿0.57
|
$67.38K
₿0.57
|
|
|
| 6313 |
|
$0.00006737
₿0.0000000012
|
-0.51 |
$67.33K
₿1.22
|
$0.00006868
₿0.
|
$0.00006676
₿0.
|
|
$4.94
₿0
|
$67.33K
₿1.22
|
$67.33K
₿1.22
|
|
|
| 6316 |
|
$0.00006724
₿0.0000000015
|
-1.37 |
$67.26K
₿1.53
|
$0.00006844
₿0.
|
$0.00006687
₿0.
|
|
$112.7
₿0
|
$67.26K
₿1.53
|
$67.26K
₿1.53
|
|
|
| 6321 |
|
$0.000000006711
₿0.000000000000075
|
-2.39 |
$67.14K
₿0.76
|
$0.000000006907
₿0.
|
$0.000000006707
₿0.
|
|
$55.93
₿0
|
$67.14K
₿0.76
|
$67.14K
₿0.76
|
|
|
| 6323 |
|
$0.00005165
₿0.000000012
|
-0.83 |
$67.12K
₿16.07
|
$0.00005509
₿0.
|
$0.0000491
₿0.
|
|
$18.57
₿0
|
$143.13K
₿34.27
|
$67.12K
₿16.07
|
|
|
| 6334 |
|
$0.00006666
₿0.00000000062
|
-2.43 |
$66.66K
₿0.62
|
$0.00006936
₿0.
|
$0.00006626
₿0.
|
|
$17.51K
₿0
|
$66.66K
₿0.62
|
$66.66K
₿0.62
|
|
|
| 6335 |
|
$0.00007404
₿0.00000000094
|
-1.12 |
$66.62K
₿0.85
|
$0.00007558
₿0.
|
$0.00007383
₿0.
|
|
$19.56
₿0
|
$66.62K
₿0.85
|
$66.62K
₿0.85
|
|
|
| 6336 |
|
$0.00000748
₿0.000000000096
|
-0.67 |
$66.65K
₿0.86
|
$0.000007609
₿0.
|
$0.000007459
₿0.
|
|
$5.21
₿0
|
$66.65K
₿0.86
|
$66.65K
₿0.86
|
|
|
| 6342 |
|
$0.00006653
₿0.00000000090
|
-1.03 |
$66.46K
₿0.91
|
$0.00006786
₿0.
|
$0.00006627
₿0.
|
|
$6.1
₿0
|
$66.46K
₿0.91
|
$66.46K
₿0.91
|
|
|
| 6343 |
|
$0.002768
₿0.000000083
|
0 |
$66.44K
₿2.01
|
$0.002777
₿0.
|
$0.00276
₿0.
|
|
$33.64
₿0
|
$192.21K
₿5.81
|
$66.44K
₿2.01
|
|
|
| 6356 |
|
$0.0002216
₿0.0000000022
|
-0.30 |
$65.78K
₿0.67
|
$0.0002247
₿0.
|
$0.0002201
₿0.
|
|
$14.13
₿0
|
$178.78K
₿1.79
|
$65.78K
₿0.67
|
|
|
| 6357 |
|
$0.00006572
₿0.0000000010
|
-0.66 |
$65.73K
₿1.1
|
$0.0000669
₿0.
|
$0.00006522
₿0.
|
|
$68.43
₿0
|
$65.73K
₿1.1
|
$65.73K
₿1.1
|
|
|
| 6363 |
|
$0.00006553
₿0.0000000014
|
-3.20 |
$65.55K
₿1.46
|
$0.00006789
₿0.
|
$0.00006443
₿0.
|
|
$340.53
₿0
|
$65.55K
₿1.46
|
$65.55K
₿1.46
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
