Página de Resultados 22 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5912 |
|
$0.00009103
₿0.0000000010
|
-1.17 |
$90.99K
₿1.08
|
$0.00009281
₿0.
|
$0.00008919
₿0.
|
|
$333.59
₿0
|
$90.99K
₿1.08
|
$90.99K
₿1.08
|
|
|
| 5913 |
|
$0.002231
₿0.000000017
|
2.44 |
$91.01K
₿0.7
|
$0.002269
₿0.
|
$0.002152
₿0.
|
|
$454.86
₿0
|
$2.2M
₿16.91
|
$91.01K
₿0.7
|
|
|
| 5915 |
|
$0.0000002161
₿0.0000000000050
|
0 |
$90.94K
₿2.11
|
$0.0000002163
₿0.
|
$0.0000002127
₿0.
|
|
$12.94
₿0
|
$90.94K
₿2.11
|
$90.94K
₿2.11
|
|
|
| 5918 |
|
$0.0000002158
₿0.0000000000093
|
-1.48 |
$90.84K
₿3.94
|
$0.0000002229
₿0.
|
$0.0000002129
₿0.
|
|
$37.02
₿0
|
$90.84K
₿3.94
|
$90.84K
₿3.94
|
|
|
| 5919 |
|
$0.00000121
₿0.000000000019
|
-1.04 |
$90.77K
₿1.48
|
$0.00000268
₿0.
|
$0.000001199
₿0.
|
|
$448
₿0
|
$90.77K
₿1.48
|
$90.77K
₿1.48
|
|
|
| 5922 |
|
$0.00009891
₿0.0000000011
|
0.01* |
$90.41K
₿1.06
|
$0.00009891
₿0.
|
$0.0000989
₿0.
|
|
$5.04
₿0
|
$90.68K
₿1.06
|
$90.41K
₿1.06
|
|
|
| 5923 |
|
$0.00009037
₿0.0000000014
|
-0.57 |
$90.36K
₿1.47
|
$0.00009176
₿0.
|
$0.00008763
₿0.
|
|
$320.03
₿0
|
$90.36K
₿1.47
|
$90.36K
₿1.47
|
|
|
| 5927 |
|
$0.00000001307
₿0.00000000000017
|
-1.34 |
$90.2K
₿1.22
|
$0.0000000134
₿0.
|
$0.00000001283
₿0.
|
|
$42.69
₿0
|
$90.2K
₿1.22
|
$90.2K
₿1.22
|
|
|
| 5928 |
|
$0.00009022
₿0.00000000083
|
-0.55 |
$90.18K
₿0.83
|
$0.00009181
₿0.
|
$0.00008796
₿0.
|
|
$10.43
₿0
|
$90.18K
₿0.83
|
$90.18K
₿0.83
|
|
|
| 5931 |
|
$0.00004497
₿0.0000000012
|
0 |
$89.96K
₿2.45
|
$0.00004499
₿0.
|
$0.00004497
₿0.
|
|
$1.58
₿0
|
$89.96K
₿2.54
|
$89.96K
₿2.45
|
|
|
| 5933 |
|
$0.0000005057
₿0.0000000000085
|
0 |
$89.63K
₿1.51
|
$0.0000005075
₿0.
|
$0.0000005045
₿0.
|
|
$1.48
₿0
|
$89.63K
₿1.51
|
$89.63K
₿1.51
|
|
|
| 5943 |
|
$0.0000001913
₿0.0000000000023
|
-1.16 |
$89.03K
₿1.08
|
$0.0000001958
₿0.
|
$0.0000001875
₿0.
|
|
$31.21
₿0
|
$89.03K
₿1.08
|
$89.03K
₿1.08
|
|
|
| 5950 |
|
$0.00008885
₿0.0000000013
|
-0.15 |
$88.85K
₿1.34
|
$0.00009004
₿0.
|
$0.00008595
₿0.
|
|
$552.2
₿0
|
$88.85K
₿1.34
|
$88.85K
₿1.34
|
|
|
| 5951 |
|
$0.00008878
₿0.0000000020
|
-2.35 |
$88.77K
₿2.1
|
$0.00009142
₿0.
|
$0.00008729
₿0.
|
|
$105.43
₿0
|
$88.77K
₿2.1
|
$88.77K
₿2.1
|
|
|
| 5953 |
|
$0.00008896
₿0.0000000016
|
0 |
$88.75K
₿1.64
|
$0.00009249
₿0.
|
$0.00008707
₿0.
|
|
$70.78
₿0
|
$88.75K
₿1.64
|
$88.75K
₿1.64
|
|
|
| 5955 |
|
$0.001105
₿0.000000014
|
0 |
$88.41K
₿1.16
|
$0.001115
₿0.
|
$0.001092
₿0.
|
|
$275.3
₿0
|
$88.46K
₿1.16
|
$88.41K
₿1.16
|
|
|
| 5960 |
|
$0.00008817
₿0.0000000013
|
-0.56 |
$88.15K
₿1.34
|
$0.00008974
₿0.
|
$0.00008678
₿0.
|
|
$1.19
₿0
|
$88.15K
₿1.34
|
$88.15K
₿1.34
|
|
|
| 5966 |
|
$0.004436
₿0.000000062
|
-1.97 |
$87.67K
₿1.23
|
$0.004709
₿0.
|
$0.004428
₿0.
|
|
$113.06
₿0
|
$456.95K
₿6.39
|
$87.67K
₿1.23
|
|
|
| 5971 |
|
$0.0008927
₿0.000000011
|
-0.87 |
$87.27K
₿1.16
|
$0.0009072
₿0.
|
$0.0008904
₿0.
|
|
$12.84
₿0
|
$89.27T
₿1.16
|
$87.27K
₿1.16
|
|
|
| 5975 |
|
$0.0000972
₿0.0000000013
|
0 |
$87.02K
₿1.25
|
$0.00009723
₿0.
|
$0.00009676
₿0.
|
|
$3.41
₿0
|
$87.02K
₿1.25
|
$87.02K
₿1.25
|
|
|
| 5977 |
|
$0.00001094
₿0.00000000017
|
0.69 |
$86.98K
₿1.3
|
$0.00001094
₿0.
|
$0.00001083
₿0.
|
|
$54.71
₿0
|
$87.54K
₿1.37
|
$86.98K
₿1.3
|
|
|
| 5978 |
|
$0.00009168
₿0.0000000011
|
-1.16 |
$86.92K
₿1.1
|
$0.00009338
₿0.
|
$0.00009053
₿0.
|
|
$1.78
₿0
|
$86.92K
₿1.1
|
$86.92K
₿1.1
|
|
|
| 5986 |
|
$0.00008627
₿0.0000000013
|
5.40 |
$86.18K
₿1.3
|
$0.00008658
₿0.
|
$0.00007962
₿0.
|
|
$1.15K
₿0
|
$86.18K
₿1.3
|
$86.18K
₿1.3
|
|
|
| 5991 |
|
$0.0008596
₿0.000000037
|
-1.03 |
$85.97K
₿3.71
|
$0.0008811
₿0.
|
$0.0008477
₿0.
|
|
$3.33
₿0
|
$85.97K
₿3.71
|
$85.97K
₿3.71
|
|
|
| 5998 |
|
$0.00008584
₿0.0000000011
|
-0.91 |
$85.84K
₿1.15
|
$0.00008744
₿0.
|
$0.00008516
₿0.
|
|
$7.91
₿0
|
$85.84K
₿1.15
|
$85.84K
₿1.15
|
|
|
| 5999 |
|
$0.01892
₿0.00000030
|
-0.49 |
$85.7K
₿1.09
|
$0.01893
₿0.
|
$0.01892
₿0.
|
|
$7.33
₿0
|
$151.43K
₿2.42
|
$85.7K
₿1.09
|
|
|
| 6000 |
|
$0.0001544
₿0.0000000025
|
-0.01* |
$85.6K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$85.6K
₿1.4
|
$85.6K
₿1.4
|
|
|
| 6003 |
|
$0.0002646
₿0.0000000084
|
0.06 |
$85.5K
₿1.7
|
$0.0002664
₿0.
|
$0.0002636
₿0.
|
|
$54.28K
₿0
|
$85.5K
₿2.74
|
$85.5K
₿1.7
|
|
|
| 6008 |
|
$0.12
₿0.0000036
|
-1.11 |
$85.26K
₿2.57
|
$0.1214
₿0.
|
$0.12
₿0.
|
|
$14.14
₿0
|
$85.26K
₿2.57
|
$85.26K
₿2.57
|
|
|
| 6015 |
|
$0.00008488
₿0.0000000013
|
-3.77 |
$84.89K
₿1.34
|
$0.00008914
₿0.
|
$0.00008388
₿0.
|
|
$58.41
₿0
|
$84.89K
₿1.34
|
$84.89K
₿1.34
|
|
|
| 6017 |
|
$0.00008488
₿0.0000000017
|
-2.02 |
$84.86K
₿1.75
|
$0.00008731
₿0.
|
$0.00008318
₿0.
|
|
$173.71
₿0
|
$84.86K
₿1.75
|
$84.86K
₿1.75
|
|
|
| 6019 |
|
$0.000014
₿0.00000000049
|
-2.86 |
$84.76K
₿2.49
|
$0.00001467
₿0.
|
$0.0000108
₿0.
|
|
$2.45K
₿0
|
$210.17K
₿7.46
|
$84.76K
₿2.49
|
|
|
| 6028 |
|
$0.0000844
₿0.0000000014
|
-3.05 |
$84.4K
₿1.5
|
$0.0000881
₿0.
|
$0.00008312
₿0.
|
|
$23.29
₿0
|
$84.4K
₿1.5
|
$84.4K
₿1.5
|
|
|
| 6029 |
|
$0.000000000005
₿0.000000000000000073
|
-1.68 |
$84.41K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$17.28
₿0
|
$133.4K
₿1.96
|
$84.41K
₿1.39
|
|
|
| 6031 |
|
$0.0148
₿0.00000030
|
0 |
$84.21K
₿1.76
|
$0.01536
₿0.
|
$0.01467
₿0.
|
|
$2.13
₿0
|
$96.86K
₿2.03
|
$84.21K
₿1.76
|
|
|
| 6035 |
|
$0.0003821
₿0.0000000051
|
-1.07 |
$84.04K
₿1.13
|
$0.000388
₿0.
|
$0.0003802
₿0.
|
|
$2.55
₿0
|
$743.76K
₿10.01
|
$84.04K
₿1.13
|
|
|
| 6036 |
|
$0.0001395
₿0.0000000028
|
2.42 |
$83.91K
₿1.71
|
$0.0001407
₿0.
|
$0.0001307
₿0.
|
|
$280.58
₿0
|
$83.91K
₿1.71
|
$83.91K
₿1.71
|
|
|
| 6041 |
|
$0
₿0.0000000000000000010
|
-0.98 |
$83.75K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$7.34
₿0
|
$83.75K
₿1.27
|
$83.75K
₿1.19
|
|
|
| 6042 |
|
$0.0000838
₿0.0000000012
|
-1.09 |
$83.72K
₿1.21
|
$0.00008574
₿0.
|
$0.00008213
₿0.
|
|
$8.04
₿0
|
$83.72K
₿1.21
|
$83.72K
₿1.21
|
|
|
| 6046 |
|
$0.0002517
₿0.0000000042
|
-0.02 |
$83.57K
₿0.89
|
$0.0002528
₿0.
|
$0.0002507
₿0.
|
|
$481.77
₿0
|
$83.57K
₿0.89
|
$83.57K
₿0.89
|
|
|
| 6052 |
|
$0.00008436
₿0.00000000098
|
0 |
$83.43K
₿0.97
|
$0.00008558
₿0.
|
$0.00008247
₿0.
|
|
$22.11
₿0
|
$83.43K
₿0.97
|
$83.43K
₿0.97
|
|
|
| 6054 |
|
$0.0000833
₿0.0000000013
|
-1.05 |
$83.26K
₿1.36
|
$0.00008563
₿0.
|
$0.00008203
₿0.
|
|
$22.17
₿0
|
$83.26K
₿1.36
|
$83.26K
₿1.36
|
|
|
| 6059 |
|
$0.000000000214
₿0.0000000000000028
|
0 |
$82.99K
₿1.18
|
$0.000000000218
₿0.
|
$0.000000000212
₿0.
|
|
$1.24K
₿0
|
$211.23K
₿2.85
|
$82.99K
₿1.18
|
|
|
| 6068 |
|
$0.00008258
₿0.0000000011
|
-1.53 |
$82.59K
₿1.2
|
$0.00008488
₿0.
|
$0.00008132
₿0.
|
|
$89.19
₿0
|
$82.59K
₿1.2
|
$82.59K
₿1.2
|
|
|
| 6069 |
|
$0.00008262
₿0.0000000011
|
-1.08 |
$82.57K
₿1.13
|
$0.00008451
₿0.
|
$0.00008095
₿0.
|
|
$3.23
₿0
|
$82.57K
₿1.13
|
$82.57K
₿1.13
|
|
|
| 6072 |
|
$0.0001292
₿0.0000000021
|
-4.72 |
$82.26K
₿1.39
|
$0.0001358
₿0.
|
$0.000129
₿0.
|
|
$157.94
₿0
|
$82.26K
₿1.39
|
$82.26K
₿1.39
|
|
|
| 6085 |
|
$0.0009585
₿0.000000012
|
0.94 |
$81.42K
₿0.31
|
$0.0009657
₿0.
|
$0.0009471
₿0.
|
|
$3.92
₿0
|
$95.38K
₿1.21
|
$81.42K
₿0.31
|
|
|
| 6091 |
|
$0.004649
₿0.00000011
|
-0.35 |
$80.94K
₿2.05
|
$0.004685
₿0.
|
$0.004627
₿0.
|
|
$20.89
₿0
|
$124.73K
₿3.15
|
$80.94K
₿2.05
|
|
|
| 6106 |
|
$0.0002564
₿0.0000000075
|
-1.54 |
$80.25K
₿2.38
|
$0.0002647
₿0.
|
$0.0002547
₿0.
|
|
$3.87
₿0
|
$85.48K
₿2.53
|
$80.25K
₿2.38
|
|
|
| 6115 |
|
$0.00008135
₿0.0000000012
|
-0.31 |
$79.6K
₿1.2
|
$0.00008341
₿0.
|
$0.00008092
₿0.
|
|
$663.76
₿0
|
$81.36K
₿1.23
|
$79.6K
₿1.2
|
|
|
| 6116 |
|
$0.000000000727
₿0.0000000000000086
|
0 |
$79.34K
₿0.94
|
$0.000000000747
₿0.
|
$0.000000000719
₿0.
|
|
$18.14
₿0
|
$79.34K
₿0.94
|
$79.34K
₿0.94
|
|
|
| 6119 |
|
$0.00008
₿0.00000000093
|
-0.26 |
$79.13K
₿0.93
|
$0.00009893
₿0.
|
$0.00007823
₿0.
|
|
$5.16K
₿0
|
$79.13K
₿0.93
|
$79.13K
₿0.93
|
|
|
| 6120 |
|
$0.00007253
₿0.000000011
|
-0.64 |
$79.12K
₿12.56
|
$0.00007766
₿0.
|
$0.00007176
₿0.
|
|
$1.04K
₿0
|
$142.18K
₿22.57
|
$79.12K
₿12.56
|
|
|
| 6123 |
|
$0.00007886
₿0.000000012
|
-12.82 |
$78.86K
₿12.34
|
$0.00009262
₿0.
|
$0.00007014
₿0.
|
|
$1.89K
₿0
|
$78.86K
₿12.34
|
$78.86K
₿12.34
|
|
|
| 6128 |
|
$0.00007899
₿0.0000000013
|
-2.32 |
$78.71K
₿1.39
|
$0.00008182
₿0.
|
$0.00007791
₿0.
|
|
$189.99
₿0
|
$78.71K
₿1.39
|
$78.71K
₿1.39
|
|
|
| 6135 |
|
$0.1108
₿0.0000014
|
-1.97 |
$78.55K
₿0.76
|
$0.1138
₿0.
|
$0.1097
₿0.
|
|
$85.02
₿0
|
$94.2K
₿1.21
|
$78.55K
₿0.76
|
|
|
| 6140 |
|
$0.007834
₿0.00000034
|
0.13 |
$78.35K
₿3.49
|
$0.007888
₿0.
|
$0.007824
₿0.
|
|
$29.07
₿0
|
$78.35K
₿3.49
|
$78.35K
₿3.49
|
|
|
| 6141 |
|
$0.00007889
₿0.0000000030
|
-3.05 |
$78.33K
₿3.03
|
$0.00008182
₿0.
|
$0.00007692
₿0.
|
|
$39.48
₿0
|
$78.33K
₿3.03
|
$78.33K
₿3.03
|
|
|
| 6150 |
|
$0.0002509
₿0.0000000055
|
0 |
$77.86K
₿1.61
|
$0.0002569
₿0.
|
$0.0002509
₿0.
|
|
$48.24
₿0
|
$77.86K
₿1.71
|
$77.86K
₿1.61
|
|
|
| 6152 |
|
$0.000000782
₿0.0000000000091
|
-1.09 |
$77.85K
₿0.92
|
$0.0000007959
₿0.
|
$0.0000007662
₿0.
|
|
$12.44
₿0
|
$78.14K
₿0.92
|
$77.85K
₿0.92
|
|
|
| 6161 |
|
$0.00007736
₿0.0000000013
|
-0.06 |
$77.37K
₿1.12
|
$0.00007894
₿0.
|
$0.00007627
₿0.
|
|
$5.09
₿0
|
$77.37K
₿1.32
|
$77.37K
₿1.12
|
|
|
| 6163 |
|
$0.00007729
₿0.0000000011
|
-1.09 |
$77.28K
₿1.13
|
$0.00007907
₿0.
|
$0.0000771
₿0.
|
|
$1.4
₿0
|
$77.28K
₿1.13
|
$77.28K
₿1.13
|
|
|
| 6167 |
|
$0.0001027
₿0.0000000011
|
-1.13 |
$77.04K
₿0.78
|
$0.0001051
₿0.
|
$0.000101
₿0.
|
|
$424.56
₿0
|
$77.04K
₿0.89
|
$77.04K
₿0.78
|
|
|
| 6171 |
|
$0.00007702
₿0.00000000098
|
-1.97 |
$76.98K
₿0.79
|
$0.00008124
₿0.
|
$0.00007676
₿0.
|
|
$174.88
₿0
|
$77.03K
₿0.99
|
$76.98K
₿0.79
|
|
|
| 6175 |
|
$0.00007681
₿0.0000000015
|
-1.27 |
$76.79K
₿1.51
|
$0.00007883
₿0.
|
$0.00007545
₿0.
|
|
$15.9
₿0
|
$76.79K
₿1.51
|
$76.79K
₿1.51
|
|
|
| 6180 |
|
$0.00007614
₿0.00000000095
|
-3.91 |
$76.14K
₿0.96
|
$0.00007961
₿0.
|
$0.00007524
₿0.
|
|
$281.61K
₿0
|
$76.14K
₿0.96
|
$76.14K
₿0.96
|
|
|
| 6183 |
|
$0.0000007609
₿0.000000000010
|
-2.95 |
$76.1K
₿1.09
|
$0.0000008013
₿0.
|
$0.0000007529
₿0.
|
|
$1.26
₿0
|
$76.1K
₿1.09
|
$76.1K
₿1.09
|
|
|
| 6184 |
|
$0.0000001807
₿0.000000000012
|
0 |
$76.03K
₿5.22
|
$0.000000186
₿0.
|
$0.0000001789
₿0.
|
|
$27.24
₿0
|
$76.03K
₿5.22
|
$76.03K
₿5.22
|
|
|
| 6186 |
|
$0.00007593
₿0.0000000012
|
2.44 |
$75.92K
₿1.25
|
$0.00008427
₿0.
|
$0.00007184
₿0.
|
|
$3.87K
₿0
|
$75.92K
₿1.25
|
$75.92K
₿1.25
|
|
|
| 6195 |
|
$0.00008126
₿0.0000000010
|
-1.24 |
$75.52K
₿0.97
|
$0.00008278
₿0.
|
$0.00008043
₿0.
|
|
$1.06
₿0
|
$81.2K
₿1.05
|
$75.52K
₿0.97
|
|
|
| 6197 |
|
$0.0003278
₿0.0000000059
|
0.01 |
$75.43K
₿1.37
|
$0.0003278
₿0.
|
$0.0003277
₿0.
|
|
$3.51
₿0
|
$117.51K
₿2.14
|
$75.43K
₿1.37
|
|
|
| 6206 |
|
$0.00007493
₿0.0000000012
|
0.74 |
$74.94K
₿1.22
|
$0.00007563
₿0.
|
$0.00007425
₿0.
|
|
$6.94
₿0
|
$74.94K
₿1.22
|
$74.94K
₿1.22
|
|
|
| 6207 |
|
$0.00008228
₿0.0000000016
|
-1.44 |
$74.87K
₿1.47
|
$0.00008491
₿0.
|
$0.00008114
₿0.
|
|
$313.08
₿0
|
$74.87K
₿1.47
|
$74.87K
₿1.47
|
|
|
| 6212 |
|
$0.0003612
₿0.0000000052
|
-1.47 |
$74.61K
₿1.14
|
$0.0003785
₿0.
|
$0.0003595
₿0.
|
|
$55.31
₿0
|
$75.96K
₿1.19
|
$74.61K
₿1.14
|
|
|
| 6213 |
|
$0.000000001395
₿0.000000000000014
|
-6.28 |
$74.59K
₿0.76
|
$0.000000001546
₿0.
|
$0.000000001376
₿0.
|
|
$83.8
₿0
|
$124.13K
₿1.27
|
$74.59K
₿0.76
|
|
|
| 6222 |
|
$0.0000007392
₿0.0000000000077
|
0.01 |
$73.92K
₿0.78
|
$0.0000007392
₿0.
|
$0.0000007391
₿0.
|
|
$4.46
₿0
|
$73.92K
₿0.78
|
$73.92K
₿0.78
|
|
|
| 6224 |
|
$0.0000002218
₿0.0000000000015
|
-0.01 |
$73.76K
₿0.52
|
$0.0000002286
₿0.
|
$0.0000002142
₿0.
|
|
$355.55
₿0
|
$83.51K
₿0.58
|
$73.76K
₿0.52
|
|
|
| 6237 |
|
$0.003486
₿0.000000052
|
-2.84 |
$73.22K
₿1.11
|
$0.003993
₿0.
|
$0.003397
₿0.
|
|
$20.63K
₿0
|
$73.22K
₿1.11
|
$73.22K
₿1.11
|
|
|
| 6240 |
|
$0.002191
₿0.000000049
|
1.84 |
$73.14K
₿1.45
|
$0.00229
₿0.
|
$0.002137
₿0.
|
|
$3.17K
₿0
|
$95.89K
₿2.06
|
$73.14K
₿1.45
|
|
|
| 6245 |
|
$0.00007271
₿0.0000000014
|
-2.31 |
$72.69K
₿1.41
|
$0.00007571
₿0.
|
$0.00007221
₿0.
|
|
$102
₿0
|
$72.69K
₿1.41
|
$72.69K
₿1.41
|
|
|
| 6247 |
|
$0.000007259
₿0.00000000039
|
-0.23 |
$72.61K
₿3.96
|
$0.00000771
₿0.
|
$0.000007019
₿0.
|
|
$48.54
₿0
|
$72.61K
₿3.96
|
$72.61K
₿3.96
|
|
|
| 6248 |
|
$0.00007388
₿0.0000000016
|
-1.80 |
$72.58K
₿1.67
|
$0.00007653
₿0.
|
$0.00007338
₿0.
|
|
$671.36
₿0
|
$72.58K
₿1.67
|
$72.58K
₿1.67
|
|
|
| 6249 |
|
$0.00007257
₿0.0000000011
|
-0.59 |
$72.56K
₿1.15
|
$0.00007388
₿0.
|
$0.00007077
₿0.
|
|
$10.33
₿0
|
$72.56K
₿1.15
|
$72.56K
₿1.15
|
|
|
| 6253 |
|
$0.0001295
₿0.0000000022
|
0 |
$72.38K
₿0.26
|
$0.0001323
₿0.
|
$0.0001295
₿0.
|
|
$43.29
₿0
|
$129.54K
₿2.27
|
$72.38K
₿0.26
|
|
|
| 6257 |
|
$0.001246
₿0.000000020
|
-2.49 |
$72.23K
₿1.18
|
$0.001296
₿0.
|
$0.001235
₿0.
|
|
$25.2
₿0
|
$249.36K
₿4.08
|
$72.23K
₿1.18
|
|
|
| 6264 |
|
$0.000007649
₿0.00000000010
|
-1.06 |
$71.75K
₿0.96
|
$0.000007819
₿0.
|
$0.0000075
₿0.
|
|
$3.34
₿0
|
$71.75K
₿0.96
|
$71.75K
₿0.96
|
|
|
| 6279 |
|
$0.00131
₿0.000000019
|
-1.19 |
$70.78K
₿1.07
|
$0.001348
₿0.
|
$0.001285
₿0.
|
|
$57.85
₿0
|
$90.91B
₿1.07
|
$70.78K
₿1.07
|
|
|
| 6281 |
|
$0.00007198
₿0.0000000011
|
-0.37 |
$70.71K
₿1.1
|
$0.00007352
₿0.
|
$0.00007043
₿0.
|
|
$456.16
₿0
|
$70.71K
₿1.1
|
$70.71K
₿1.1
|
|
|
| 6289 |
|
$0.00003508
₿0.00000000068
|
6.46 |
$70.16K
₿0.83
|
$0.0000355
₿0.
|
$0.00003173
₿0.
|
|
$237.66
₿0
|
$70.16K
₿1.37
|
$70.16K
₿0.83
|
|
|
| 6294 |
|
$0.000006999
₿0.00000000010
|
0.95 |
$69.96K
₿1.05
|
$0.000007079
₿0.
|
$0.000006909
₿0.
|
|
$10.44
₿0
|
$69.96K
₿1.05
|
$69.96K
₿1.05
|
|
|
| 6298 |
|
$0.0005301
₿0.0000000073
|
-4.42 |
$69.87K
₿0.97
|
$0.0005969
₿0.
|
$0.0005314
₿0.
|
|
$0.49
₿0
|
$96.02K
₿1.33
|
$69.87K
₿0.97
|
|
|
| 6308 |
|
$0.00006948
₿0.0000000022
|
-1.26 |
$69.47K
₿2.24
|
$0.00007121
₿0.
|
$0.00006807
₿0.
|
|
$3.01
₿0
|
$69.47K
₿2.24
|
$69.47K
₿2.24
|
|
|
| 6313 |
|
$0.00006933
₿0.0000000012
|
0 |
$69.33K
₿1.26
|
$0.0000715
₿0.
|
$0.00006862
₿0.
|
|
$109.22
₿0
|
$69.33K
₿1.26
|
$69.33K
₿1.26
|
|
|
| 6314 |
|
$0.00000687
₿0.000000000085
|
-1.16 |
$69.32K
₿0.86
|
$0.000007189
₿0.
|
$0.00000678
₿0.
|
|
$1.11K
₿0
|
$137.44K
₿1.72
|
$69.32K
₿0.86
|
|
|
| 6316 |
|
$0.000692
₿0.0000000096
|
0 |
$69.2K
₿0.97
|
$0.0006931
₿0.
|
$0.0006868
₿0.
|
|
$13.07
₿0
|
$69.2K
₿0.97
|
$69.2K
₿0.97
|
|
|
| 6322 |
|
$0.000338
₿0.000000053
|
-2.86 |
$69.12K
₿10.95
|
$0.000348
₿0.
|
$0.000338
₿0.
|
|
$57.77
₿0
|
$331.18K
₿52.48
|
$69.12K
₿10.95
|
|
|
| 6328 |
|
$0.000000006862
₿0.000000000000075
|
-1.80 |
$68.63K
₿0.76
|
$0.000000007072
₿0.
|
$0.00000000678
₿0.
|
|
$23.91
₿0
|
$68.63K
₿0.76
|
$68.63K
₿0.76
|
|
|
| 6329 |
|
$0.00007111
₿0.0000000013
|
-0.93 |
$68.63K
₿1.29
|
$0.00007265
₿0.
|
$0.00006951
₿0.
|
|
$32.53
₿0
|
$68.63K
₿1.29
|
$68.63K
₿1.29
|
|
|
| 6336 |
|
$0.00006847
₿0.0000000012
|
-0.57 |
$68.41K
₿1.22
|
$0.00006889
₿0.
|
$0.00006676
₿0.
|
|
$3.64
₿0
|
$68.41K
₿1.22
|
$68.41K
₿1.22
|
|
|
| 6337 |
|
$0.0000001636
₿0.0000000000028
|
-0.81 |
$68.38K
₿1.19
|
$0.0000001658
₿0.
|
$0.0000001614
₿0.
|
|
$10.72
₿0
|
$68.38K
₿1.19
|
$68.38K
₿1.19
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
