Página de Resultados 22 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5876 |
|
$0.00008826
₿0.0000000028
|
-11.63 |
$88.26K
₿2.84
|
$0.0001009
₿0.
|
$0.00008826
₿0.
|
|
$448.22
₿0
|
$88.26K
₿2.84
|
$88.26K
₿2.84
|
|
|
| 5880 |
|
$0.00008802
₿0.0000000013
|
-1.12 |
$87.96K
₿1.34
|
$0.00008996
₿0.
|
$0.00008655
₿0.
|
|
$59.23
₿0
|
$87.96K
₿1.34
|
$87.96K
₿1.34
|
|
|
| 5887 |
|
$0.005003
₿0.00000011
|
0 |
$87.09K
₿2.05
|
$0.005653
₿0.
|
$0.004593
₿0.
|
|
$3.2K
₿0
|
$134.2K
₿3.15
|
$87.09K
₿2.05
|
|
|
| 5901 |
|
$0.00008648
₿0.0000000013
|
-2.10 |
$86.4K
₿1.34
|
$0.00008836
₿0.
|
$0.000085
₿0.
|
|
$11.46
₿0
|
$86.4K
₿1.34
|
$86.4K
₿1.34
|
|
|
| 5904 |
|
$0.0000864
₿0.0000000016
|
-2.27 |
$86.2K
₿1.64
|
$0.00008846
₿0.
|
$0.00008466
₿0.
|
|
$2.78
₿0
|
$86.2K
₿1.64
|
$86.2K
₿1.64
|
|
|
| 5905 |
|
$0.0008611
₿0.000000037
|
-0.06 |
$86.12K
₿3.71
|
$0.000869
₿0.
|
$0.0008526
₿0.
|
|
$7.38
₿0
|
$86.12K
₿3.71
|
$86.12K
₿3.71
|
|
|
| 5908 |
|
$0.008599
₿0.00000034
|
9.77 |
$86K
₿3.49
|
$0.008782
₿0.
|
$0.007833
₿0.
|
|
$1.06K
₿0
|
$86K
₿3.49
|
$86K
₿3.49
|
|
|
| 5914 |
|
$0.01892
₿0.00000030
|
0 |
$85.69K
₿1.09
|
$0.01892
₿0.
|
$0.01892
₿0.
|
|
$6.26
₿0
|
$151.42K
₿2.42
|
$85.69K
₿1.09
|
|
|
| 5921 |
|
$0.0000854
₿0.0000000017
|
0.45 |
$85.34K
₿1.75
|
$0.00008697
₿0.
|
$0.00008401
₿0.
|
|
$522.51
₿0
|
$85.34K
₿1.75
|
$85.34K
₿1.75
|
|
|
| 5924 |
|
$0.000264
₿0.0000000084
|
-0.24 |
$85.29K
₿1.7
|
$0.0002647
₿0.
|
$0.0002635
₿0.
|
|
$54.37K
₿0
|
$85.29K
₿2.74
|
$85.29K
₿1.7
|
|
|
| 5934 |
|
$0.0000776
₿0.000000011
|
0.22 |
$84.64K
₿12.56
|
$0.00007812
₿0.
|
$0.00007244
₿0.
|
|
$1.28K
₿0
|
$152.1K
₿22.57
|
$84.64K
₿12.56
|
|
|
| 5938 |
|
$0.0001524
₿0.0000000025
|
-2.04 |
$84.43K
₿1.4
|
$0.0001556
₿0.
|
$0.0001457
₿0.
|
|
$2.21
₿0
|
$84.43K
₿1.4
|
$84.43K
₿1.4
|
|
|
| 5939 |
|
$0.00008446
₿0.0000000011
|
0 |
$84.4K
₿1.15
|
$0.00008558
₿0.
|
$0.00008396
₿0.
|
|
$3.87
₿0
|
$84.4K
₿1.15
|
$84.4K
₿1.15
|
|
|
| 5948 |
|
$0.0003804
₿0.0000000051
|
-0.39 |
$83.69K
₿1.13
|
$0.000382
₿0.
|
$0.0003795
₿0.
|
|
$77.59
₿0
|
$740.68K
₿10.01
|
$83.69K
₿1.13
|
|
|
| 5949 |
|
$0.0002517
₿0.0000000042
|
0.03 |
$83.59K
₿0.89
|
$0.0002527
₿0.
|
$0.0002497
₿0.
|
|
$159.79
₿0
|
$83.59K
₿0.89
|
$83.59K
₿0.89
|
|
|
| 5950 |
|
$0
₿0.0000000000000000010
|
0 |
$83.56K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$18.37
₿0
|
$83.56K
₿1.27
|
$83.56K
₿1.19
|
|
|
| 5952 |
|
$0.01468
₿0.00000030
|
-0.54 |
$83.49K
₿1.76
|
$0.01479
₿0.
|
$0.01455
₿0.
|
|
$23
₿0
|
$96.03K
₿2.03
|
$83.49K
₿1.76
|
|
|
| 5962 |
|
$0.000000000005
₿0.000000000000000073
|
-1.53 |
$82.91K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$163.21
₿0
|
$131.28K
₿1.96
|
$82.91K
₿1.39
|
|
|
| 5965 |
|
$0.00006668
₿0.0000000012
|
0 |
$82.88K
₿1.6
|
$0.00006931
₿0.
|
$0.00004674
₿0.
|
|
$258.62
₿0
|
$86.69K
₿1.68
|
$82.88K
₿1.6
|
|
|
| 5969 |
|
$0.00008273
₿0.0000000013
|
0 |
$82.73K
₿1.34
|
$0.00008393
₿0.
|
$0.0000809
₿0.
|
|
$95.57
₿0
|
$82.73K
₿1.34
|
$82.73K
₿1.34
|
|
|
| 5971 |
|
$0.0001374
₿0.0000000028
|
-1.61 |
$82.66K
₿1.71
|
$0.0001398
₿0.
|
$0.0001371
₿0.
|
|
$252.42
₿0
|
$82.66K
₿1.71
|
$82.66K
₿1.71
|
|
|
| 5975 |
|
$0.00004953
₿0.0000000015
|
0 |
$82.48K
₿2.6
|
$0.00005687
₿0.
|
$0.00004707
₿0.
|
|
$848.07
₿0
|
$123.89K
₿3.91
|
$82.48K
₿2.6
|
|
|
| 5977 |
|
$0.00008249
₿0.0000000012
|
-1.66 |
$82.47K
₿1.21
|
$0.00008396
₿0.
|
$0.00008113
₿0.
|
|
$2.22
₿0
|
$82.47K
₿1.21
|
$82.47K
₿1.21
|
|
|
| 5981 |
|
$0.00008223
₿0.0000000013
|
-1.37 |
$82.2K
₿1.36
|
$0.00008344
₿0.
|
$0.00008061
₿0.
|
|
$16.87
₿0
|
$82.2K
₿1.36
|
$82.2K
₿1.36
|
|
|
| 5982 |
|
$0.00008229
₿0.0000000013
|
-2.09 |
$82.27K
₿1.3
|
$0.00008414
₿0.
|
$0.0000808
₿0.
|
|
$694.8
₿0
|
$82.27K
₿1.3
|
$82.27K
₿1.3
|
|
|
| 5987 |
|
$0.0001288
₿0.0000000021
|
0.13 |
$82.06K
₿1.39
|
$0.0001308
₿0.
|
$0.000128
₿0.
|
|
$97.61
₿0
|
$82.06K
₿1.39
|
$82.06K
₿1.39
|
|
|
| 5992 |
|
$0.0006233
₿0.0000000073
|
16.40 |
$82.45K
₿0.97
|
$0.0006203
₿0.
|
$0.00053
₿0.
|
|
$19.52
₿0
|
$113.32K
₿1.33
|
$82.45K
₿0.97
|
|
|
| 5996 |
|
$0.0002613
₿0.0000000075
|
0 |
$81.84K
₿2.38
|
$0.0002636
₿0.
|
$0.0002513
₿0.
|
|
$13.1
₿0
|
$87.17K
₿2.53
|
$81.84K
₿2.38
|
|
|
| 5998 |
|
$0.00008165
₿0.0000000011
|
-1.27 |
$81.67K
₿1.13
|
$0.00008276
₿0.
|
$0.0000799
₿0.
|
|
$23.75
₿0
|
$81.67K
₿1.13
|
$81.67K
₿1.13
|
|
|
| 6002 |
|
$0.00008226
₿0.00000000098
|
0 |
$81.42K
₿0.97
|
$0.00008375
₿0.
|
$0.00008155
₿0.
|
|
$89.44
₿0
|
$81.42K
₿0.97
|
$81.42K
₿0.97
|
|
|
| 6005 |
|
$0.00008116
₿0.0000000011
|
0 |
$81.24K
₿1.2
|
$0.00008228
₿0.
|
$0.00008123
₿0.
|
|
$81.7
₿0
|
$81.24K
₿1.2
|
$81.24K
₿1.2
|
|
|
| 6009 |
|
$0.00000000021
₿0.0000000000000028
|
-1.51 |
$80.58K
₿1.18
|
$0.000000000214
₿0.
|
$0.000000000206
₿0.
|
|
$1.13K
₿0
|
$207.92K
₿2.85
|
$80.58K
₿1.18
|
|
|
| 6019 |
|
$0.00008012
₿0.000000012
|
1.83 |
$80.13K
₿12.34
|
$0.00008491
₿0.
|
$0.00007511
₿0.
|
|
$1.87K
₿0
|
$80.13K
₿12.34
|
$80.13K
₿12.34
|
|
|
| 6025 |
|
$0.00008045
₿0.00000000093
|
-0.21 |
$79.65K
₿0.93
|
$0.00009775
₿0.
|
$0.00007851
₿0.
|
|
$5.35K
₿0
|
$79.65K
₿0.93
|
$79.65K
₿0.93
|
|
|
| 6030 |
|
$0.000000000723
₿0.0000000000000086
|
-1.05 |
$78.86K
₿0.94
|
$0.000000000736
₿0.
|
$0.000000000713
₿0.
|
|
$3.43
₿0
|
$78.86K
₿0.94
|
$78.86K
₿0.94
|
|
|
| 6031 |
|
$0.00008059
₿0.0000000012
|
-1.28 |
$78.85K
₿1.2
|
$0.00008202
₿0.
|
$0.00008064
₿0.
|
|
$273.93
₿0
|
$80.6K
₿1.23
|
$78.85K
₿1.2
|
|
|
| 6033 |
|
$0.00007883
₿0.00000000098
|
2.34 |
$78.78K
₿0.79
|
$0.00007914
₿0.
|
$0.00007702
₿0.
|
|
$77.27
₿0
|
$78.83K
₿0.99
|
$78.78K
₿0.79
|
|
|
| 6036 |
|
$0.00006052
₿0.000000012
|
17.75 |
$78.94K
₿16.07
|
$0.00005988
₿0.
|
$0.00005086
₿0.
|
|
$3.27
₿0
|
$168.34K
₿34.27
|
$78.94K
₿16.07
|
|
|
| 6048 |
|
$0.11
₿0.0000014
|
-0.70 |
$77.98K
₿0.76
|
$0.1108
₿0.
|
$0.1085
₿0.
|
|
$2.16
₿0
|
$93.51K
₿1.21
|
$77.98K
₿0.76
|
|
|
| 6057 |
|
$0.00007763
₿0.0000000013
|
-1.82 |
$77.43K
₿1.39
|
$0.00007914
₿0.
|
$0.00007687
₿0.
|
|
$73.8
₿0
|
$77.43K
₿1.39
|
$77.43K
₿1.39
|
|
|
| 6065 |
|
$0.0000001948
₿0.0000000000029
|
-0.33 |
$77.1K
₿1.15
|
$0.0000001959
₿0.
|
$0.0000001945
₿0.
|
|
$4.77
₿0
|
$77.1K
₿1.15
|
$77.1K
₿1.15
|
|
|
| 6070 |
|
$0.0000007701
₿0.0000000000091
|
-1.62 |
$76.73K
₿0.92
|
$0.0000007847
₿0.
|
$0.000000761
₿0.
|
|
$140.5
₿0
|
$77.02K
₿0.92
|
$76.73K
₿0.92
|
|
|
| 6071 |
|
$0.00007665
₿0.0000000014
|
-9.28 |
$76.72K
₿1.5
|
$0.00008456
₿0.
|
$0.00007498
₿0.
|
|
$1.04K
₿0
|
$76.72K
₿1.5
|
$76.72K
₿1.5
|
|
|
| 6072 |
|
$0.0000007655
₿0.0000000000077
|
0 |
$76.56K
₿0.78
|
$0.0000007656
₿0.
|
$0.0000007541
₿0.
|
|
$33.06
₿0
|
$76.56K
₿0.78
|
$76.56K
₿0.78
|
|
|
| 6073 |
|
$0.0000001819
₿0.000000000012
|
0 |
$76.55K
₿5.22
|
$0.0000001831
₿0.
|
$0.0000001805
₿0.
|
|
$50.49
₿0
|
$76.55K
₿5.22
|
$76.55K
₿5.22
|
|
|
| 6076 |
|
$0.00007699
₿0.0000000030
|
0 |
$76.47K
₿3.03
|
$0.00009862
₿0.
|
$0.00007485
₿0.
|
|
$61.26
₿0
|
$76.47K
₿3.03
|
$76.47K
₿3.03
|
|
|
| 6080 |
|
$0.0001016
₿0.0000000011
|
-1.14 |
$76.22K
₿0.78
|
$0.0001028
₿0.
|
$0.0001
₿0.
|
|
$244.95
₿0
|
$76.22K
₿0.89
|
$76.22K
₿0.78
|
|
|
| 6082 |
|
$0.00007606
₿0.0000000011
|
-1.67 |
$76.13K
₿1.13
|
$0.00007742
₿0.
|
$0.0000748
₿0.
|
|
$8.29
₿0
|
$76.13K
₿1.13
|
$76.13K
₿1.13
|
|
|
| 6083 |
|
$0.00007595
₿0.0000000015
|
0 |
$75.95K
₿1.51
|
$0.00007689
₿0.
|
$0.0000743
₿0.
|
|
$4.57
₿0
|
$75.95K
₿1.51
|
$75.95K
₿1.51
|
|
|
| 6085 |
|
$0.000001089
₿0.000000000014
|
-1.46 |
$75.88K
₿1
|
$0.000001109
₿0.
|
$0.000001069
₿0.
|
|
$26.99
₿0
|
$75.88K
₿1
|
$75.88K
₿1
|
|
|
| 6086 |
|
$0.00007585
₿0.0000000013
|
-2.17 |
$75.85K
₿1.12
|
$0.00007765
₿0.
|
$0.00007487
₿0.
|
|
$3.4
₿0
|
$75.85K
₿1.32
|
$75.85K
₿1.12
|
|
|
| 6088 |
|
$0.0000007574
₿0.000000000010
|
0 |
$75.75K
₿1.09
|
$0.000000782
₿0.
|
$0.0000007376
₿0.
|
|
$2.09
₿0
|
$75.75K
₿1.09
|
$75.75K
₿1.09
|
|
|
| 6099 |
|
$0.00008053
₿0.0000000010
|
0 |
$74.91K
₿0.97
|
$0.00008155
₿0.
|
$0.0000788
₿0.
|
|
$9.3
₿0
|
$80.56K
₿1.05
|
$74.91K
₿0.97
|
|
|
| 6106 |
|
$0.0003597
₿0.0000000052
|
-0.62 |
$74.35K
₿1.14
|
$0.0003629
₿0.
|
$0.0003531
₿0.
|
|
$32.03
₿0
|
$75.69K
₿1.19
|
$74.35K
₿1.14
|
|
|
| 6114 |
|
$0.000000001379
₿0.000000000000014
|
-0.92 |
$73.73K
₿0.76
|
$0.000000001418
₿0.
|
$0.000000001339
₿0.
|
|
$466.36
₿0
|
$122.69K
₿1.27
|
$73.73K
₿0.76
|
|
|
| 6116 |
|
$0.00008098
₿0.0000000016
|
-1.67 |
$73.75K
₿1.47
|
$0.00008242
₿0.
|
$0.00007966
₿0.
|
|
$9.68
₿0
|
$73.75K
₿1.47
|
$73.75K
₿1.47
|
|
|
| 6131 |
|
$0.0015
₿0.000000098
|
6.66 |
$72.91K
₿1.79
|
$0.001505
₿0.
|
$0.001407
₿0.
|
|
$1.9
₿0
|
$74.69K
₿4.91
|
$72.91K
₿1.79
|
|
|
| 6136 |
|
$0.00007281
₿0.00000000095
|
-4.41 |
$72.8K
₿0.96
|
$0.0000761
₿0.
|
$0.0000719
₿0.
|
|
$227.32K
₿0
|
$72.8K
₿0.96
|
$72.8K
₿0.96
|
|
|
| 6138 |
|
$0.00009291
₿0.0000000020
|
101.44 |
$72.71K
₿0.83
|
$0.0001152
₿0.
|
$0.00004327
₿0.
|
|
$3.59K
₿0
|
$92.91K
₿2.02
|
$72.71K
₿0.83
|
|
|
| 6139 |
|
$0.001254
₿0.000000020
|
0 |
$72.69K
₿1.18
|
$0.001266
₿0.
|
$0.001215
₿0.
|
|
$6.2
₿0
|
$250.95K
₿4.08
|
$72.69K
₿1.18
|
|
|
| 6143 |
|
$0.000007259
₿0.00000000039
|
-0.01* |
$72.6K
₿3.96
|
$0.000007259
₿0.
|
$0.00000698
₿0.
|
|
$132.1
₿0
|
$72.6K
₿3.96
|
$72.6K
₿3.96
|
|
|
| 6144 |
|
$0.0000726
₿0.0000000014
|
-0.27 |
$72.64K
₿1.41
|
$0.0000736
₿0.
|
$0.0000714
₿0.
|
|
$58.38
₿0
|
$72.64K
₿1.41
|
$72.64K
₿1.41
|
|
|
| 6154 |
|
$0.00007208
₿0.0000000012
|
-3.03 |
$72.05K
₿1.25
|
$0.00007351
₿0.
|
$0.00007131
₿0.
|
|
$341.15
₿0
|
$72.05K
₿1.25
|
$72.05K
₿1.25
|
|
|
| 6159 |
|
$0.0001278
₿0.0000000022
|
-1.31 |
$71.43K
₿0.26
|
$0.0001296
₿0.
|
$0.0001271
₿0.
|
|
$8.83
₿0
|
$127.83K
₿2.27
|
$71.43K
₿0.26
|
|
|
| 6166 |
|
$0.0000356
₿0.00000000068
|
1.58 |
$71.22K
₿0.83
|
$0.00003575
₿0.
|
$0.00003465
₿0.
|
|
$20.08
₿0
|
$71.22K
₿1.37
|
$71.22K
₿0.83
|
|
|
| 6168 |
|
$0.00007249
₿0.0000000016
|
-2.04 |
$71.21K
₿1.67
|
$0.00007401
₿0.
|
$0.00007127
₿0.
|
|
$49.81
₿0
|
$71.21K
₿1.67
|
$71.21K
₿1.67
|
|
|
| 6170 |
|
$0.00007114
₿0.0000000011
|
-2.13 |
$71.13K
₿1.15
|
$0.00007271
₿0.
|
$0.00006993
₿0.
|
|
$2.91
₿0
|
$71.13K
₿1.15
|
$71.13K
₿1.15
|
|
|
| 6171 |
|
$0.00000757
₿0.00000000010
|
-1.14 |
$71.04K
₿0.96
|
$0.000007659
₿0.
|
$0.000007439
₿0.
|
|
$2.68
₿0
|
$71.04K
₿0.96
|
$71.04K
₿0.96
|
|
|
| 6173 |
|
$0.0003471
₿0.000000053
|
2.72 |
$71K
₿10.95
|
$0.0003649
₿0.
|
$0.0003379
₿0.
|
|
$20.48
₿0
|
$340.18K
₿52.48
|
$71K
₿10.95
|
|
|
| 6175 |
|
$0.09986
₿0.0000036
|
0 |
$70.91K
₿2.57
|
$0.09986
₿0.
|
$0.09985
₿0.
|
|
$6.29
₿0
|
$70.91K
₿2.57
|
$70.91K
₿2.57
|
|
|
| 6176 |
|
$0.00007079
₿0.0000000012
|
0 |
$70.79K
₿1.22
|
$0.00007116
₿0.
|
$0.00007043
₿0.
|
|
$24.4
₿0
|
$70.79K
₿1.22
|
$70.79K
₿1.22
|
|
|
| 6179 |
|
$0.0000002129
₿0.0000000000015
|
-3.96 |
$70.83K
₿0.52
|
$0.0000002243
₿0.
|
$0.0000002075
₿0.
|
|
$59.77
₿0
|
$80.19K
₿0.58
|
$70.83K
₿0.52
|
|
|
| 6181 |
|
$0.002124
₿0.000000049
|
-3.61 |
$70.74K
₿1.45
|
$0.00225
₿0.
|
$0.002053
₿0.
|
|
$2.06K
₿0
|
$92.73K
₿2.06
|
$70.74K
₿1.45
|
|
|
| 6182 |
|
$0.00007202
₿0.0000000011
|
-0.20 |
$70.75K
₿1.1
|
$0.00007359
₿0.
|
$0.00007106
₿0.
|
|
$1.41K
₿0
|
$70.75K
₿1.1
|
$70.75K
₿1.1
|
|
|
| 6200 |
|
$0.00129
₿0.000000019
|
-1.67 |
$69.73K
₿1.07
|
$0.001312
₿0.
|
$0.001275
₿0.
|
|
$17.76
₿0
|
$89.56B
₿1.07
|
$69.73K
₿1.07
|
|
|
| 6208 |
|
$0.00000686
₿0.000000000085
|
-3.94 |
$69.24K
₿0.86
|
$0.000007119
₿0.
|
$0.000006819
₿0.
|
|
$2.89K
₿0
|
$137.29K
₿1.72
|
$69.24K
₿0.86
|
|
|
| 6215 |
|
$0.0006905
₿0.0000000096
|
-0.55 |
$69.05K
₿0.97
|
$0.0006958
₿0.
|
$0.0006741
₿0.
|
|
$14.88
₿0
|
$69.05K
₿0.97
|
$69.05K
₿0.97
|
|
|
| 6218 |
|
$0.00006881
₿0.0000000012
|
0 |
$68.82K
₿1.26
|
$0.00006975
₿0.
|
$0.00006844
₿0.
|
|
$86.66
₿0
|
$68.82K
₿1.26
|
$68.82K
₿1.26
|
|
|
| 6224 |
|
$0.00006862
₿0.0000000022
|
0 |
$68.67K
₿2.24
|
$0.00006975
₿0.
|
$0.00006732
₿0.
|
|
$97.93
₿0
|
$68.67K
₿2.24
|
$68.67K
₿2.24
|
|
|
| 6226 |
|
$0.00006854
₿0.0000000014
|
5.18 |
$68.61K
₿1.46
|
$0.00006949
₿0.
|
$0.00006443
₿0.
|
|
$343.74
₿0
|
$68.61K
₿1.46
|
$68.61K
₿1.46
|
|
|
| 6227 |
|
$0.000000164
₿0.0000000000028
|
-0.02 |
$68.53K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$10.75
₿0
|
$68.53K
₿1.19
|
$68.53K
₿1.19
|
|
|
| 6232 |
|
$0.00006828
₿0.0000000015
|
0.85 |
$68.34K
₿1.53
|
$0.00006928
₿0.
|
$0.00006687
₿0.
|
|
$173.91
₿0
|
$68.34K
₿1.53
|
$68.34K
₿1.53
|
|
|
| 6240 |
|
$0.0006787
₿0.000000013
|
0 |
$67.88K
₿1.18
|
$0.0006787
₿0.
|
$0.0006786
₿0.
|
|
$3.13
₿0
|
$67.88K
₿1.37
|
$67.88K
₿1.18
|
|
|
| 6242 |
|
$0.00004751
₿0.00000000056
|
1.33 |
$67.65K
₿0.81
|
$0.00004835
₿0.
|
$0.00004631
₿0.
|
|
$91.55
₿0
|
$67.65K
₿0.81
|
$67.65K
₿0.81
|
|
|
| 6257 |
|
$0.00006731
₿0.0000000012
|
0 |
$67.27K
₿1.22
|
$0.00006808
₿0.
|
$0.00006629
₿0.
|
|
$1.81
₿0
|
$67.27K
₿1.22
|
$67.27K
₿1.22
|
|
|
| 6258 |
|
$0.000006729
₿0.00000000020
|
7.65 |
$67.29K
₿2.01
|
$0.000006839
₿0.
|
$0.000006129
₿0.
|
|
$1.66K
₿0
|
$67.29K
₿2.01
|
$67.29K
₿2.01
|
|
|
| 6259 |
|
$0.0001894
₿0.0000000035
|
0 |
$67.11K
₿1.26
|
$0.0001981
₿0.
|
$0.0001846
₿0.
|
|
$58.69
₿0
|
$189.45K
₿3.55
|
$67.11K
₿1.26
|
|
|
| 6260 |
|
$0.003196
₿0.000000052
|
-5.77 |
$67.12K
₿1.11
|
$0.003495
₿0.
|
$0.00313
₿0.
|
|
$19.98K
₿0
|
$67.12K
₿1.11
|
$67.12K
₿1.11
|
|
|
| 6264 |
|
$0.000000006702
₿0.000000000000075
|
-2.45 |
$67.08K
₿0.76
|
$0.000000006907
₿0.
|
$0.000000006578
₿0.
|
|
$93.65
₿0
|
$67.08K
₿0.76
|
$67.08K
₿0.76
|
|
|
| 6265 |
|
$0.009824
₿0.00000033
|
12.88 |
$66.99K
₿1.81
|
$0.009824
₿0.
|
$0.008699
₿0.
|
|
$13.87
₿0
|
$196.49K
₿6.71
|
$66.99K
₿1.81
|
|
|
| 6275 |
|
$0.00000749
₿0.000000000096
|
-1.55 |
$66.74K
₿0.86
|
$0.000007539
₿0.
|
$0.00000734
₿0.
|
|
$3.64
₿0
|
$66.74K
₿0.86
|
$66.74K
₿0.86
|
|
|
| 6276 |
|
$0.00007409
₿0.00000000094
|
0 |
$66.69K
₿0.85
|
$0.00007511
₿0.
|
$0.00007286
₿0.
|
|
$23.96
₿0
|
$66.69K
₿0.85
|
$66.69K
₿0.85
|
|
|
| 6289 |
|
$0.000542
₿0.000000011
|
5.20 |
$66.09K
₿1.41
|
$0.0005411
₿0.
|
$0.0005101
₿0.
|
|
$67.04
₿0
|
$66.09K
₿1.41
|
$66.09K
₿1.41
|
|
|
| 6296 |
|
$0.0000659
₿0.00000000090
|
-2.65 |
$65.82K
₿0.91
|
$0.00006731
₿0.
|
$0.00006548
₿0.
|
|
$6.04
₿0
|
$65.82K
₿0.91
|
$65.82K
₿0.91
|
|
|
| 6297 |
|
$0.00006567
₿0.00000000062
|
-2.09 |
$65.68K
₿0.62
|
$0.00006779
₿0.
|
$0.00006533
₿0.
|
|
$11.23K
₿0
|
$65.68K
₿0.62
|
$65.68K
₿0.62
|
|
|
| 6302 |
|
$0.00006556
₿0.0000000010
|
0 |
$65.61K
₿1.1
|
$0.0000669
₿0.
|
$0.00006456
₿0.
|
|
$93.59
₿0
|
$65.61K
₿1.1
|
$65.61K
₿1.1
|
|
|
| 6305 |
|
$0.00000669
₿0.00000000014
|
0 |
$65.48K
₿1.45
|
$0.00000671
₿0.
|
$0.00000662
₿0.
|
|
$7.93
₿0
|
$65.48K
₿1.45
|
$65.48K
₿1.45
|
|
|
| 6307 |
|
$0.00007054
₿0.0000000010
|
-0.73 |
$65.46K
₿0.93
|
$0.00007063
₿0.
|
$0.00007054
₿0.
|
|
$7.69
₿0
|
$70.41K
₿1.05
|
$65.46K
₿0.93
|
|
|
| 6311 |
|
$0.0006528
₿0.000000011
|
-0.82 |
$65.28K
₿1.2
|
$0.0006583
₿0.
|
$0.0006422
₿0.
|
|
$38.07
₿0
|
$65.28K
₿1.2
|
$65.28K
₿1.2
|
|
|
| 6313 |
|
$0.0002198
₿0.0000000022
|
-0.79 |
$65.24K
₿0.67
|
$0.0002217
₿0.
|
$0.000217
₿0.
|
|
$58.23
₿0
|
$177.32K
₿1.79
|
$65.24K
₿0.67
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
