Página de resultados 22 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5865 |
|
$0.00009895
₿0.0000000013
|
0.60 |
$98.94K
₿1.37
|
$0.0001002
₿0.
|
$0.00009725
₿0.
|
|
$13.15
₿0
|
$98.94K
₿1.37
|
$98.94K
₿1.37
|
|
|
| 5868 |
|
$0.0000988
₿0.0000000050
|
-2.87 |
$98.8K
₿5.03
|
$0.000102
₿0.
|
$0.00009689
₿0.
|
|
$93.61
₿0
|
$98.8K
₿5.03
|
$98.8K
₿5.03
|
|
|
| 5870 |
|
$0.002265
₿0.000000073
|
-0.13 |
$98.59K
₿2.93
|
$0.002282
₿0.
|
$0.002253
₿0.
|
|
$11.33
₿0
|
$169.95K
₿5.51
|
$98.59K
₿2.93
|
|
|
| 5871 |
|
$0.002897
₿0.000000037
|
-0.03 |
$98.53K
₿1.28
|
$0.002916
₿0.
|
$0.002878
₿0.
|
|
$72.46
₿0
|
$144.9K
₿1.89
|
$98.53K
₿1.28
|
|
|
| 5874 |
|
$0.00001995
₿0.00000000036
|
0.12 |
$98.42K
₿1.78
|
$0.00002008
₿0.
|
$0.00001993
₿0.
|
|
$4.28
₿0
|
$98.42K
₿1.78
|
$98.42K
₿1.78
|
|
|
| 5877 |
|
$0.0000982
₿0.0000000015
|
0.53 |
$98.11K
₿1.5
|
$0.0001003
₿0.
|
$0.00009663
₿0.
|
|
$4.63
₿0
|
$98.11K
₿1.5
|
$98.11K
₿1.5
|
|
|
| 5878 |
|
$0.0000981
₿0.0000000014
|
-12.14 |
$98.11K
₿1.5
|
$0.0001125
₿0.
|
$0.00009721
₿0.
|
|
$1.7K
₿0
|
$98.11K
₿1.5
|
$98.11K
₿1.5
|
|
|
| 5880 |
|
$0.00009804
₿0.0000000011
|
1.34 |
$98.05K
₿1.17
|
$0.00009938
₿0.
|
$0.00009564
₿0.
|
|
$251.18
₿0
|
$98.05K
₿1.17
|
$98.05K
₿1.17
|
|
|
| 5883 |
|
$0.0000988
₿0.0000000016
|
-0.15 |
$97.84K
₿1.64
|
$0.0001003
₿0.
|
$0.00009687
₿0.
|
|
$168.14
₿0
|
$97.84K
₿1.64
|
$97.84K
₿1.64
|
|
|
| 5887 |
|
$0.09758
₿0.0000011
|
0.82 |
$97.58K
₿1.1
|
$0.09818
₿0.
|
$0.09612
₿0.
|
|
$1.43
₿0
|
$97.58K
₿1.1
|
$97.58K
₿1.1
|
|
|
| 5891 |
|
$0.0000013
₿0.000000000019
|
-48.92 |
$97.17K
₿1.48
|
$0.000002799
₿0.
|
$0.00000128
₿0.
|
|
$593.94
₿0
|
$97.17K
₿1.48
|
$97.17K
₿1.48
|
|
|
| 5899 |
|
$0.0009653
₿0.000000037
|
-0.29 |
$96.54K
₿3.71
|
$0.0009657
₿0.
|
$0.0009614
₿0.
|
|
$1.77
₿0
|
$96.54K
₿3.71
|
$96.54K
₿3.71
|
|
|
| 5900 |
|
$0.001815
₿0.00000011
|
-19.99 |
$96.45K
₿5.9
|
$0.002497
₿0.
|
$0.001806
₿0.
|
|
$35.89K
₿0
|
$190.47K
₿11.31
|
$96.45K
₿5.9
|
|
|
| 5911 |
|
$0.001327
₿0.00000011
|
-1.94 |
$95.83K
₿7.48
|
$0.001668
₿0.
|
$0.001272
₿0.
|
|
$1.29K
₿0
|
$132.78K
₿11.34
|
$95.83K
₿7.48
|
|
|
| 5913 |
|
$0.009579
₿0.00000034
|
-0.65 |
$95.8K
₿3.49
|
$0.009642
₿0.
|
$0.009578
₿0.
|
|
$7.38
₿0
|
$95.8K
₿3.49
|
$95.8K
₿3.49
|
|
|
| 5928 |
|
$0.00009503
₿0.0000000015
|
0 |
$95.03K
₿1.59
|
$0.00009919
₿0.
|
$0.00009377
₿0.
|
|
$127.05
₿0
|
$95.03K
₿1.59
|
$95.03K
₿1.59
|
|
|
| 5932 |
|
$0.0000002254
₿0.0000000000093
|
1.02 |
$94.86K
₿3.94
|
$0.0000002276
₿0.
|
$0.0000002235
₿0.
|
|
$39.97
₿0
|
$94.86K
₿3.94
|
$94.86K
₿3.94
|
|
|
| 5937 |
|
$0.002196
₿0.000000029
|
-0.09 |
$94.63K
₿1.51
|
$0.002202
₿0.
|
$0.002191
₿0.
|
|
$11.2
₿0
|
$144.02K
₿1.93
|
$94.63K
₿1.51
|
|
|
| 5938 |
|
$0.00127
₿0.000000018
|
2.32 |
$94.59K
₿1.38
|
$0.001276
₿0.
|
$0.001237
₿0.
|
|
$17.39K
₿0
|
$100.62K
₿1.47
|
$94.59K
₿1.38
|
|
|
| 5943 |
|
$0.000000000235
₿0.0000000000000041
|
2.15 |
$94.48K
₿1.69
|
$0.000000000262
₿0.
|
$0.000000000226
₿0.
|
|
$51.19
₿0
|
$94.48K
₿1.69
|
$94.48K
₿1.69
|
|
|
| 5945 |
|
$0.00118
₿0.000000014
|
0 |
$94.37K
₿1.16
|
$0.001191
₿0.
|
$0.001179
₿0.
|
|
$49.51
₿0
|
$94.42K
₿1.16
|
$94.37K
₿1.16
|
|
|
| 5947 |
|
$0.00000724
₿0.00000000010
|
0 |
$94.24K
₿1.06
|
$0.000007689
₿0.
|
$0.00000722
₿0.
|
|
$304.38
₿0
|
$94.24K
₿1.34
|
$94.24K
₿1.06
|
|
|
| 5948 |
|
$0.000000001761
₿0.000000000000014
|
5.10 |
$94.14K
₿0.76
|
$0.000000001799
₿0.
|
$0.000000001639
₿0.
|
|
$125.89
₿0
|
$156.64K
₿1.27
|
$94.14K
₿0.76
|
|
|
| 5953 |
|
$0.0001593
₿0.0000000016
|
0 |
$93.96K
₿0.99
|
$0.0001645
₿0.
|
$0.0001593
₿0.
|
|
$56.54
₿0
|
$93.96K
₿0.99
|
$93.96K
₿0.99
|
|
|
| 5957 |
|
$0.00002744
₿0.00000000026
|
0 |
$93.8K
₿0.89
|
$0.00002765
₿0.
|
$0.00002275
₿0.
|
|
$1.11K
₿0
|
$272.71K
₿2.6
|
$93.8K
₿0.89
|
|
|
| 5958 |
|
$0.0000938
₿0.0000000020
|
0.51 |
$93.8K
₿2.1
|
$0.00009506
₿0.
|
$0.00009226
₿0.
|
|
$50.53
₿0
|
$93.8K
₿2.1
|
$93.8K
₿2.1
|
|
|
| 5965 |
|
$0.00009312
₿0.0000000014
|
0 |
$93.13K
₿1.49
|
$0.0001015
₿0.
|
$0.00009202
₿0.
|
|
$75.24
₿0
|
$93.13K
₿1.49
|
$93.13K
₿1.49
|
|
|
| 5968 |
|
$0.0001644
₿0.0000000018
|
0 |
$92.91K
₿1.07
|
$0.0001795
₿0.
|
$0.0001631
₿0.
|
|
$162.23
₿0
|
$151.16K
₿1.74
|
$92.91K
₿1.07
|
|
|
| 5970 |
|
$0.00009273
₿0.0000000010
|
5.36 |
$92.7K
₿1.08
|
$0.00009422
₿0.
|
$0.00008702
₿0.
|
|
$909.14
₿0
|
$92.7K
₿1.08
|
$92.7K
₿1.08
|
|
|
| 5973 |
|
$0.00000001341
₿0.00000000000017
|
-0.42 |
$92.56K
₿1.22
|
$0.00000001359
₿0.
|
$0.00000001329
₿0.
|
|
$7.56
₿0
|
$92.56K
₿1.22
|
$92.56K
₿1.22
|
|
|
| 5974 |
|
$0.0002865
₿0.0000000084
|
-0.24 |
$92.56K
₿1.7
|
$0.0002872
₿0.
|
$0.000285
₿0.
|
|
$49.35K
₿0
|
$92.56K
₿2.74
|
$92.56K
₿1.7
|
|
|
| 5982 |
|
$0.0000922
₿0.0000000014
|
0.56 |
$92.18K
₿1.47
|
$0.00009286
₿0.
|
$0.00009063
₿0.
|
|
$92.32
₿0
|
$92.18K
₿1.47
|
$92.18K
₿1.47
|
|
|
| 5984 |
|
$0.01619
₿0.00000030
|
0.21 |
$92.1K
₿1.76
|
$0.01625
₿0.
|
$0.01605
₿0.
|
|
$1.78
₿0
|
$105.94K
₿2.03
|
$92.1K
₿1.76
|
|
|
| 5987 |
|
$0.0001016
₿0.0000000027
|
-14.63 |
$92.06K
₿1.8
|
$0.0001185
₿0.
|
$0.0000944
₿0.
|
|
$2.91K
₿0
|
$101.43K
₿2.72
|
$92.06K
₿1.8
|
|
|
| 5989 |
|
$0.0000001533
₿0.0000000000031
|
-0.49 |
$92.04K
₿1.91
|
$0.0000001559
₿0.
|
$0.0000001522
₿0.
|
|
$29.32
₿0
|
$92.04K
₿1.91
|
$92.04K
₿1.91
|
|
|
| 5992 |
|
$0.00009213
₿0.0000000016
|
0 |
$91.91K
₿1.64
|
$0.00009437
₿0.
|
$0.00009166
₿0.
|
|
$6.93
₿0
|
$91.91K
₿1.64
|
$91.91K
₿1.64
|
|
|
| 5997 |
|
$0.01078
₿0.00000039
|
-0.28 |
$91.54K
₿2.73
|
$0.01115
₿0.
|
$0.01064
₿0.
|
|
$55.29K
₿0
|
$215.65K
₿7.82
|
$91.54K
₿2.73
|
|
|
| 5998 |
|
$0.00009153
₿0.0000000013
|
-3.71 |
$91.54K
₿1.34
|
$0.00009629
₿0.
|
$0.00009071
₿0.
|
|
$926.55
₿0
|
$91.54K
₿1.34
|
$91.54K
₿1.34
|
|
|
| 6000 |
|
$0.0001195
₿0.0000000030
|
0 |
$91.5K
₿2.32
|
$0.0001195
₿0.
|
$0.0001195
₿0.
|
|
$3.45
₿0
|
$179.25K
₿4.55
|
$91.5K
₿2.32
|
|
|
| 6001 |
|
$0.0000915
₿0.0000000017
|
-0.43 |
$91.49K
₿1.71
|
$0.00009307
₿0.
|
$0.00009066
₿0.
|
|
$109.01
₿0
|
$91.49K
₿1.75
|
$91.49K
₿1.71
|
|
|
| 6008 |
|
$0.0000001957
₿0.0000000000023
|
-0.42 |
$91.06K
₿1.08
|
$0.000000199
₿0.
|
$0.0000001939
₿0.
|
|
$6.96
₿0
|
$91.06K
₿1.08
|
$91.06K
₿1.08
|
|
|
| 6014 |
|
$0.0009285
₿0.000000011
|
0.56 |
$90.77K
₿1.16
|
$0.0009299
₿0.
|
$0.0009169
₿0.
|
|
$11.51
₿0
|
$92.85T
₿1.16
|
$90.77K
₿1.16
|
|
|
| 6019 |
|
$0.00009891
₿0.0000000011
|
0 |
$90.42K
₿1.06
|
$0.00009893
₿0.
|
$0.00009891
₿0.
|
|
$6.43
₿0
|
$90.69K
₿1.06
|
$90.42K
₿1.06
|
|
|
| 6020 |
|
$0.00009042
₿0.00000000083
|
-1.15 |
$90.39K
₿0.83
|
$0.00009341
₿0.
|
$0.00008961
₿0.
|
|
$425.34
₿0
|
$90.39K
₿0.83
|
$90.39K
₿0.83
|
|
|
| 6021 |
|
$0.00009035
₿0.0000000013
|
0.67 |
$90.31K
₿1.34
|
$0.0000909
₿0.
|
$0.00008872
₿0.
|
|
$43.98
₿0
|
$90.31K
₿1.34
|
$90.31K
₿1.34
|
|
|
| 6025 |
|
$0.00009487
₿0.0000000011
|
0 |
$89.96K
₿1.1
|
$0.00009768
₿0.
|
$0.00009472
₿0.
|
|
$184.55
₿0
|
$89.96K
₿1.1
|
$89.96K
₿1.1
|
|
|
| 6028 |
|
$0.00008961
₿0.0000000013
|
0.21 |
$89.62K
₿1.34
|
$0.00009352
₿0.
|
$0.00008849
₿0.
|
|
$403.41
₿0
|
$89.62K
₿1.34
|
$89.62K
₿1.34
|
|
|
| 6030 |
|
$0.00009988
₿0.0000000013
|
0.25 |
$89.45K
₿1.25
|
$0.0001005
₿0.
|
$0.00009937
₿0.
|
|
$12.77
₿0
|
$89.45K
₿1.25
|
$89.45K
₿1.25
|
|
|
| 6031 |
|
$0.0000894
₿0.0000000015
|
0 |
$89.4K
₿1.54
|
$0.0000909
₿0.
|
$0.00008857
₿0.
|
|
$1.44
₿0
|
$89.4K
₿1.54
|
$89.4K
₿1.54
|
|
|
| 6033 |
|
$0.00008937
₿0.00000000098
|
-2.65 |
$89.31K
₿0.79
|
$0.00009181
₿0.
|
$0.00008935
₿0.
|
|
$20.5
₿0
|
$89.37K
₿0.99
|
$89.31K
₿0.79
|
|
|
| 6041 |
|
$0.004504
₿0.000000062
|
-6.43 |
$89.01K
₿1.23
|
$0.004827
₿0.
|
$0.00447
₿0.
|
|
$257.78
₿0
|
$463.95K
₿6.39
|
$89.01K
₿1.23
|
|
|
| 6048 |
|
$0.000004689
₿0.000000000035
|
-7.26 |
$88.56K
₿0.39
|
$0.000005349
₿0.
|
$0.000004609
₿0.
|
|
$155.36
₿0
|
$88.56K
₿0.67
|
$88.56K
₿0.39
|
|
|
| 6053 |
|
$0.00008815
₿0.0000000014
|
-0.15 |
$88.15K
₿1.45
|
$0.00009605
₿0.
|
$0.00008652
₿0.
|
|
$1.27
₿0
|
$88.15K
₿1.45
|
$88.15K
₿1.45
|
|
|
| 6057 |
|
$0.0003095
₿0.0000000040
|
0.39 |
$87.69K
₿0.86
|
$0.0003106
₿0.
|
$0.0003087
₿0.
|
|
$40.9
₿0
|
$309.51K
₿4.07
|
$87.69K
₿0.86
|
|
|
| 6068 |
|
$0.000000000005
₿0.000000000000000073
|
0.38 |
$86.97K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$10.31
₿0
|
$137.39K
₿1.96
|
$86.97K
₿1.39
|
|
|
| 6070 |
|
$0.00008689
₿0.0000000011
|
-0.45 |
$86.89K
₿1.15
|
$0.00008857
₿0.
|
$0.00008611
₿0.
|
|
$22.25
₿0
|
$86.89K
₿1.15
|
$86.89K
₿1.15
|
|
|
| 6071 |
|
$0.002128
₿0.000000017
|
3.12 |
$86.79K
₿0.7
|
$0.002214
₿0.
|
$0.001953
₿0.
|
|
$581.15
₿0
|
$2.1M
₿16.91
|
$86.79K
₿0.7
|
|
|
| 6073 |
|
$0.0003942
₿0.0000000051
|
0 |
$86.74K
₿1.13
|
$0.0003949
₿0.
|
$0.0003912
₿0.
|
|
$4.02
₿0
|
$767.61K
₿10.01
|
$86.74K
₿1.13
|
|
|
| 6074 |
|
$0.000000000221
₿0.0000000000000028
|
0.02 |
$86.63K
₿1.18
|
$0.000000000224
₿0.
|
$0.000000000221
₿0.
|
|
$226.88
₿0
|
$219K
₿2.85
|
$86.63K
₿1.18
|
|
|
| 6075 |
|
$0.0001359
₿0.0000000021
|
0 |
$86.59K
₿1.39
|
$0.0001409
₿0.
|
$0.0001355
₿0.
|
|
$156.16
₿0
|
$86.59K
₿1.39
|
$86.59K
₿1.39
|
|
|
| 6079 |
|
$0.003116
₿0.000000050
|
0 |
$86.41K
₿1.39
|
$0.003134
₿0.
|
$0.003103
₿0.
|
|
$310.02
₿0
|
$86.41K
₿1.39
|
$86.41K
₿1.39
|
|
|
| 6082 |
|
$0.0000864
₿0.0000000012
|
0.61 |
$86.31K
₿1.21
|
$0.00008757
₿0.
|
$0.0000849
₿0.
|
|
$7.15
₿0
|
$86.31K
₿1.21
|
$86.31K
₿1.21
|
|
|
| 6085 |
|
$0.01903
₿0.00000030
|
0 |
$86.17K
₿1.09
|
$0.01903
₿0.
|
$0.01893
₿0.
|
|
$14.64
₿0
|
$152.26K
₿2.42
|
$86.17K
₿1.09
|
|
|
| 6101 |
|
$0.0001543
₿0.0000000025
|
2.20 |
$85.52K
₿1.4
|
$0.0001581
₿0.
|
$0.0001468
₿0.
|
|
$13.83
₿0
|
$85.52K
₿1.4
|
$85.52K
₿1.4
|
|
|
| 6104 |
|
$0.0000783
₿0.000000011
|
-0.17 |
$85.4K
₿12.56
|
$0.00008592
₿0.
|
$0.00007797
₿0.
|
|
$756.09
₿0
|
$153.47K
₿22.57
|
$85.4K
₿12.56
|
|
|
| 6107 |
|
$0.00008521
₿0.0000000011
|
-0.10 |
$85.21K
₿1.2
|
$0.00008636
₿0.
|
$0.00008414
₿0.
|
|
$6.46
₿0
|
$85.21K
₿1.2
|
$85.21K
₿1.2
|
|
|
| 6109 |
|
$0.00008517
₿0.0000000013
|
0.07 |
$85.14K
₿1.36
|
$0.00008632
₿0.
|
$0.00008412
₿0.
|
|
$1.25
₿0
|
$85.14K
₿1.36
|
$85.14K
₿1.36
|
|
|
| 6114 |
|
$0.00008587
₿0.00000000093
|
-0.14 |
$84.95K
₿0.93
|
$0.00008734
₿0.
|
$0.000085
₿0.
|
|
$35.15
₿0
|
$84.95K
₿0.93
|
$84.95K
₿0.93
|
|
|
| 6118 |
|
$0.0002707
₿0.0000000075
|
-0.14 |
$84.73K
₿2.38
|
$0.0002729
₿0.
|
$0.0002665
₿0.
|
|
$297.83
₿0
|
$90.25K
₿2.53
|
$84.73K
₿2.38
|
|
|
| 6123 |
|
$0.00008438
₿0.0000000011
|
0.06 |
$84.35K
₿1.13
|
$0.00008595
₿0.
|
$0.00008317
₿0.
|
|
$2.68
₿0
|
$84.35K
₿1.13
|
$84.35K
₿1.13
|
|
|
| 6131 |
|
$0.00008511
₿0.00000000098
|
0 |
$84.16K
₿0.97
|
$0.00008595
₿0.
|
$0.00008433
₿0.
|
|
$24.64
₿0
|
$84.16K
₿0.97
|
$84.16K
₿0.97
|
|
|
| 6133 |
|
$0.0000002526
₿0.0000000000015
|
-2.59 |
$84.03K
₿0.52
|
$0.0000002594
₿0.
|
$0.0000002466
₿0.
|
|
$356.43
₿0
|
$95.14K
₿0.58
|
$84.03K
₿0.52
|
|
|
| 6140 |
|
$0.00008365
₿0.0000000014
|
0 |
$83.65K
₿1.48
|
$0.0000842
₿0.
|
$0.00008341
₿0.
|
|
$442.98
₿0
|
$83.65K
₿1.48
|
$83.65K
₿1.48
|
|
|
| 6150 |
|
$0.0002498
₿0.0000000042
|
-0.79 |
$82.92K
₿0.89
|
$0.0002518
₿0.
|
$0.0002497
₿0.
|
|
$7.34
₿0
|
$82.92K
₿0.89
|
$82.92K
₿0.89
|
|
|
| 6152 |
|
$0.002302
₿0.00000010
|
-6.23 |
$82.89K
₿1.71
|
$0.004308
₿0.
|
$0.002225
₿0.
|
|
$95.75
₿0
|
$82.89K
₿3.76
|
$82.89K
₿1.71
|
|
|
| 6155 |
|
$0.0009746
₿0.000000012
|
-0.29 |
$82.78K
₿0.31
|
$0.0009749
₿0.
|
$0.0009705
₿0.
|
|
$3.03
₿0
|
$96.97K
₿1.21
|
$82.78K
₿0.31
|
|
|
| 6160 |
|
$0
₿0.0000000000000000010
|
-0.74 |
$82.56K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.51
₿0
|
$82.56K
₿1.27
|
$82.56K
₿1.19
|
|
|
| 6165 |
|
$0.000000000754
₿0.0000000000000086
|
-0.53 |
$82.29K
₿0.94
|
$0.000000000761
₿0.
|
$0.000000000748
₿0.
|
|
$75.27
₿0
|
$82.29K
₿0.94
|
$82.29K
₿0.94
|
|
|
| 6167 |
|
$0.004723
₿0.00000011
|
0.46 |
$82.23K
₿2.05
|
$0.004737
₿0.
|
$0.004696
₿0.
|
|
$10.18
₿0
|
$126.72K
₿3.15
|
$82.23K
₿2.05
|
|
|
| 6176 |
|
$0.00008189
₿0.00000000095
|
1.21 |
$81.89K
₿0.96
|
$0.00008309
₿0.
|
$0.00008038
₿0.
|
|
$235.23K
₿0
|
$81.89K
₿0.96
|
$81.89K
₿0.96
|
|
|
| 6182 |
|
$0.00008174
₿0.0000000013
|
1.34 |
$81.46K
₿1.39
|
$0.00008325
₿0.
|
$0.000081
₿0.
|
|
$10.54
₿0
|
$81.46K
₿1.39
|
$81.46K
₿1.39
|
|
|
| 6186 |
|
$0.00008111
₿0.0000000013
|
-0.01* |
$81.12K
₿1.36
|
$0.00008113
₿0.
|
$0.00008111
₿0.
|
|
$10
₿0
|
$81.12K
₿1.36
|
$81.12K
₿1.36
|
|
|
| 6189 |
|
$0.01186
₿0.00000033
|
-0.60 |
$80.9K
₿1.81
|
$0.01193
₿0.
|
$0.01184
₿0.
|
|
$7.25
₿0
|
$237.29K
₿6.71
|
$80.9K
₿1.81
|
|
|
| 6190 |
|
$0.00008098
₿0.0000000013
|
-6.68 |
$80.88K
₿1.3
|
$0.00008814
₿0.
|
$0.00007988
₿0.
|
|
$1.32K
₿0
|
$80.88K
₿1.3
|
$80.88K
₿1.3
|
|
|
| 6194 |
|
$0.00008239
₿0.0000000012
|
-2.06 |
$80.61K
₿1.2
|
$0.00008422
₿0.
|
$0.0000821
₿0.
|
|
$536.27
₿0
|
$82.39K
₿1.23
|
$80.61K
₿1.2
|
|
|
| 6196 |
|
$0.0001122
₿0.000000021
|
-42.55 |
$80.57K
₿15.43
|
$0.0001968
₿0.
|
$0.00007553
₿0.
|
|
$6.52K
₿0
|
$109.87K
₿21.04
|
$80.57K
₿15.43
|
|
|
| 6204 |
|
$0.0000008055
₿0.0000000000091
|
0.31 |
$80.19K
₿0.92
|
$0.0000008133
₿0.
|
$0.0000007937
₿0.
|
|
$2.36
₿0
|
$80.49K
₿0.92
|
$80.19K
₿0.92
|
|
|
| 6205 |
|
$0.00008019
₿0.0000000017
|
-0.30 |
$80.18K
₿1.75
|
$0.00008131
₿0.
|
$0.00007831
₿0.
|
|
$1.03K
₿0
|
$80.18K
₿1.75
|
$80.18K
₿1.75
|
|
|
| 6208 |
|
$0.000613
₿0.000000013
|
0.08 |
$79.92K
₿1.73
|
$0.0006756
₿0.
|
$0.0006121
₿0.
|
|
$14.86K
₿0
|
$613.01K
₿13.3
|
$79.92K
₿1.73
|
|
|
| 6214 |
|
$0.0001321
₿0.0000000028
|
-0.13 |
$79.6K
₿1.71
|
$0.0001344
₿0.
|
$0.0001307
₿0.
|
|
$10.01
₿0
|
$79.6K
₿1.71
|
$79.6K
₿1.71
|
|
|
| 6218 |
|
$0.00000114
₿0.000000000014
|
-0.17 |
$79.34K
₿1
|
$0.000001269
₿0.
|
$0.00000112
₿0.
|
|
$8.97
₿0
|
$79.34K
₿1
|
$79.34K
₿1
|
|
|
| 6223 |
|
$0.00007914
₿0.0000000011
|
0.11 |
$79.15K
₿1.13
|
$0.00008035
₿0.
|
$0.00007815
₿0.
|
|
$6.01
₿0
|
$79.15K
₿1.13
|
$79.15K
₿1.13
|
|
|
| 6224 |
|
$0.0000007898
₿0.000000000010
|
-0.23 |
$78.98K
₿1.09
|
$0.0000008597
₿0.
|
$0.0000007744
₿0.
|
|
$1.43
₿0
|
$78.98K
₿1.09
|
$78.98K
₿1.09
|
|
|
| 6229 |
|
$0.0001047
₿0.0000000011
|
-0.22 |
$78.54K
₿0.78
|
$0.0001061
₿0.
|
$0.000104
₿0.
|
|
$348.63
₿0
|
$78.54K
₿0.89
|
$78.54K
₿0.78
|
|
|
| 6236 |
|
$0.00007815
₿0.0000000015
|
-0.16 |
$78.15K
₿1.51
|
$0.00007928
₿0.
|
$0.00007737
₿0.
|
|
$70.93
₿0
|
$78.15K
₿1.51
|
$78.15K
₿1.51
|
|
|
| 6242 |
|
$0.0007772
₿0.000000010
|
0 |
$77.73K
₿1.06
|
$0.0007845
₿0.
|
$0.0007712
₿0.
|
|
$6.94
₿0
|
$77.73K
₿1.06
|
$77.73K
₿1.06
|
|
|
| 6243 |
|
$0.00008354
₿0.0000000010
|
0.57 |
$77.65K
₿0.97
|
$0.00008467
₿0.
|
$0.0000821
₿0.
|
|
$4.31
₿0
|
$83.5K
₿1.05
|
$77.65K
₿0.97
|
|
|
| 6244 |
|
$0.00007765
₿0.0000000012
|
-0.94 |
$77.63K
₿1.25
|
$0.00007948
₿0.
|
$0.00007577
₿0.
|
|
$10.66
₿0
|
$77.63K
₿1.25
|
$77.63K
₿1.25
|
|
|
| 6252 |
|
$0.0000849
₿0.0000000016
|
-0.56 |
$77.27K
₿1.47
|
$0.00008647
₿0.
|
$0.00008414
₿0.
|
|
$88.81
₿0
|
$77.27K
₿1.47
|
$77.27K
₿1.47
|
|
|
| 6255 |
|
$0.00000771
₿0.00000000039
|
5.46 |
$77.13K
₿3.96
|
$0.00000771
₿0.
|
$0.00000731
₿0.
|
|
$80.41
₿0
|
$77.13K
₿3.96
|
$77.13K
₿3.96
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
