Página de resultados 22 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5876 |
|
$0.00002006
₿0.00000000036
|
0 |
$98.96K
₿1.78
|
$0.00002008
₿0.
|
$0.00001993
₿0.
|
|
$9.44
₿0
|
$98.96K
₿1.78
|
$98.96K
₿1.78
|
|
|
| 5881 |
|
$0.002265
₿0.000000073
|
0 |
$98.59K
₿2.93
|
$0.002282
₿0.
|
$0.002249
₿0.
|
|
$11.33
₿0
|
$169.95K
₿5.51
|
$98.59K
₿2.93
|
|
|
| 5882 |
|
$0.002899
₿0.000000037
|
-0.49 |
$98.57K
₿1.28
|
$0.002927
₿0.
|
$0.002793
₿0.
|
|
$72.49
₿0
|
$144.96K
₿1.89
|
$98.57K
₿1.28
|
|
|
| 5884 |
|
$0.00009852
₿0.0000000013
|
-1.26 |
$98.51K
₿1.37
|
$0.0001004
₿0.
|
$0.00009466
₿0.
|
|
$14.62
₿0
|
$98.51K
₿1.37
|
$98.51K
₿1.37
|
|
|
| 5887 |
|
$0.00009815
₿0.0000000014
|
-13.31 |
$98.15K
₿1.5
|
$0.0001136
₿0.
|
$0.00009802
₿0.
|
|
$1.64K
₿0
|
$98.15K
₿1.5
|
$98.15K
₿1.5
|
|
|
| 5888 |
|
$0.00009896
₿0.0000000016
|
0 |
$98K
₿1.64
|
$0.0001004
₿0.
|
$0.00009428
₿0.
|
|
$168.67
₿0
|
$98K
₿1.64
|
$98K
₿1.64
|
|
|
| 5890 |
|
$0.0001081
₿0.0000000027
|
-5.42 |
$97.93K
₿1.8
|
$0.0001198
₿0.
|
$0.0000944
₿0.
|
|
$3.48K
₿0
|
$107.9K
₿2.72
|
$97.93K
₿1.8
|
|
|
| 5891 |
|
$0.001356
₿0.00000011
|
10.87 |
$97.93K
₿7.48
|
$0.001668
₿0.
|
$0.001223
₿0.
|
|
$1.88K
₿0
|
$135.69K
₿11.34
|
$97.93K
₿7.48
|
|
|
| 5894 |
|
$0.0001659
₿0.0000000016
|
0 |
$97.89K
₿0.99
|
$0.0001659
₿0.
|
$0.0001659
₿0.
|
|
$11.71
₿0
|
$97.89K
₿0.99
|
$97.89K
₿0.99
|
|
|
| 5899 |
|
$0.00009744
₿0.0000000050
|
0 |
$97.45K
₿5.03
|
$0.0001028
₿0.
|
$0.0001
₿0.
|
|
$94.84
₿0
|
$97.45K
₿5.03
|
$97.45K
₿5.03
|
|
|
| 5900 |
|
$0.000000000242
₿0.0000000000000041
|
4.44 |
$97.4K
₿1.69
|
$0.000000000234
₿0.
|
$0.000000000218
₿0.
|
|
$120.3
₿0
|
$97.4K
₿1.69
|
$97.4K
₿1.69
|
|
|
| 5901 |
|
$0.09735
₿0.0000011
|
-1.00 |
$97.36K
₿1.1
|
$0.09881
₿0.
|
$0.09598
₿0.
|
|
$5.87
₿0
|
$97.36K
₿1.1
|
$97.36K
₿1.1
|
|
|
| 5904 |
|
$0.0000972
₿0.0000000013
|
-4.11 |
$97.2K
₿1.35
|
$0.0001004
₿0.
|
$0.00009558
₿0.
|
|
$417.98
₿0
|
$97.2K
₿1.35
|
$97.2K
₿1.35
|
|
|
| 5908 |
|
$0.00009707
₿0.0000000011
|
-0.99 |
$97.07K
₿1.17
|
$0.00009882
₿0.
|
$0.00009291
₿0.
|
|
$6.38
₿0
|
$97.07K
₿1.17
|
$97.07K
₿1.17
|
|
|
| 5911 |
|
$0.00009689
₿0.0000000015
|
-0.47 |
$96.89K
₿1.59
|
$0.00009818
₿0.
|
$0.00009244
₿0.
|
|
$9.29
₿0
|
$96.89K
₿1.59
|
$96.89K
₿1.59
|
|
|
| 5916 |
|
$0.0009653
₿0.000000037
|
-0.80 |
$96.54K
₿3.71
|
$0.0009777
₿0.
|
$0.0009599
₿0.
|
|
$1.77
₿0
|
$96.54K
₿3.71
|
$96.54K
₿3.71
|
|
|
| 5920 |
|
$0.00000509
₿0.000000000035
|
-15.48 |
$96.17K
₿0.39
|
$0.000006
₿0.
|
$0.000004609
₿0.
|
|
$325.66
₿0
|
$96.17K
₿0.67
|
$96.17K
₿0.39
|
|
|
| 5926 |
|
$0.009578
₿0.00000034
|
0 |
$95.79K
₿3.49
|
$0.009642
₿0.
|
$0.009359
₿0.
|
|
$121.49
₿0
|
$95.79K
₿3.49
|
$95.79K
₿3.49
|
|
|
| 5940 |
|
$0.001186
₿0.000000014
|
0 |
$94.9K
₿1.16
|
$0.001191
₿0.
|
$0.001179
₿0.
|
|
$49.78
₿0
|
$94.95K
₿1.16
|
$94.9K
₿1.16
|
|
|
| 5944 |
|
$0.001271
₿0.000000018
|
1.49 |
$94.66K
₿1.38
|
$0.001251
₿0.
|
$0.001215
₿0.
|
|
$19.25K
₿0
|
$100.7K
₿1.47
|
$94.66K
₿1.38
|
|
|
| 5948 |
|
$0.002194
₿0.000000029
|
-1.12 |
$94.52K
₿1.51
|
$0.00221
₿0.
|
$0.002158
₿0.
|
|
$39.82
₿0
|
$143.85K
₿1.93
|
$94.52K
₿1.51
|
|
|
| 5960 |
|
$0.0000002232
₿0.0000000000093
|
0 |
$93.9K
₿3.94
|
$0.000000227
₿0.
|
$0.0000002164
₿0.
|
|
$45.29
₿0
|
$93.9K
₿3.94
|
$93.9K
₿3.94
|
|
|
| 5963 |
|
$0.004748
₿0.000000062
|
-4.02 |
$93.84K
₿1.23
|
$0.005274
₿0.
|
$0.004562
₿0.
|
|
$653.8
₿0
|
$489.1K
₿6.39
|
$93.84K
₿1.23
|
|
|
| 5970 |
|
$0.00009367
₿0.0000000010
|
4.89 |
$93.64K
₿1.08
|
$0.00009412
₿0.
|
$0.00008464
₿0.
|
|
$894.85
₿0
|
$93.64K
₿1.08
|
$93.64K
₿1.08
|
|
|
| 5971 |
|
$0.0000002223
₿0.0000000000050
|
-0.25 |
$93.56K
₿2.11
|
$0.0000002223
₿0.
|
$0.0000002137
₿0.
|
|
$145.2
₿0
|
$93.56K
₿2.11
|
$93.56K
₿2.11
|
|
|
| 5972 |
|
$0.00002737
₿0.00000000026
|
20.14 |
$93.55K
₿0.89
|
$0.00002752
₿0.
|
$0.00002275
₿0.
|
|
$1.08K
₿0
|
$272K
₿2.6
|
$93.55K
₿0.89
|
|
|
| 5973 |
|
$0.00009354
₿0.0000000020
|
-0.97 |
$93.53K
₿2.1
|
$0.00009493
₿0.
|
$0.00008961
₿0.
|
|
$151.98
₿0
|
$93.53K
₿2.1
|
$93.53K
₿2.1
|
|
|
| 5974 |
|
$0.00009352
₿0.0000000014
|
-1.13 |
$93.53K
₿1.49
|
$0.00009484
₿0.
|
$0.000091
₿0.
|
|
$7.33
₿0
|
$93.53K
₿1.49
|
$93.53K
₿1.49
|
|
|
| 5979 |
|
$0.00009341
₿0.0000000016
|
-1.26 |
$93.2K
₿1.64
|
$0.00009464
₿0.
|
$0.00008737
₿0.
|
|
$1.59
₿0
|
$93.2K
₿1.64
|
$93.2K
₿1.64
|
|
|
| 5980 |
|
$0.0001648
₿0.0000000018
|
0 |
$93.17K
₿1.07
|
$0.0001646
₿0.
|
$0.0001645
₿0.
|
|
$278.7
₿0
|
$151.58K
₿1.74
|
$93.17K
₿1.07
|
|
|
| 5982 |
|
$0.0000001551
₿0.0000000000031
|
1.21 |
$93.04K
₿1.91
|
$0.0000001559
₿0.
|
$0.0000001496
₿0.
|
|
$55.03
₿0
|
$93.04K
₿1.91
|
$93.04K
₿1.91
|
|
|
| 5983 |
|
$0.0000005244
₿0.0000000000085
|
0 |
$92.94K
₿1.51
|
$0.0000005256
₿0.
|
$0.0000005084
₿0.
|
|
$29.4
₿0
|
$92.94K
₿1.51
|
$92.94K
₿1.51
|
|
|
| 5987 |
|
$0.00000001345
₿0.00000000000017
|
-1.50 |
$92.66K
₿1.22
|
$0.00000001366
₿0.
|
$0.00000001287
₿0.
|
|
$13.56
₿0
|
$92.66K
₿1.22
|
$92.66K
₿1.22
|
|
|
| 5993 |
|
$0.0002862
₿0.0000000084
|
-5.92 |
$92.47K
₿1.7
|
$0.0003063
₿0.
|
$0.000285
₿0.
|
|
$55.47K
₿0
|
$92.47K
₿2.74
|
$92.47K
₿1.7
|
|
|
| 6001 |
|
$0.00009226
₿0.0000000013
|
-4.79 |
$92.11K
₿1.34
|
$0.00009733
₿0.
|
$0.00009134
₿0.
|
|
$958.88
₿0
|
$92.11K
₿1.34
|
$92.11K
₿1.34
|
|
|
| 6006 |
|
$0.01616
₿0.00000030
|
-0.38 |
$91.93K
₿1.76
|
$0.01632
₿0.
|
$0.01555
₿0.
|
|
$1.77
₿0
|
$105.74K
₿2.03
|
$91.93K
₿1.76
|
|
|
| 6009 |
|
$0.000092
₿0.0000000014
|
-6.03 |
$91.82K
₿1.47
|
$0.00009794
₿0.
|
$0.0000876
₿0.
|
|
$936.44
₿0
|
$91.82K
₿1.47
|
$91.82K
₿1.47
|
|
|
| 6011 |
|
$0.00009187
₿0.0000000017
|
0.29 |
$91.71K
₿1.71
|
$0.00009307
₿0.
|
$0.00008749
₿0.
|
|
$255.44
₿0
|
$91.71K
₿1.75
|
$91.71K
₿1.71
|
|
|
| 6013 |
|
$0.000000000218
₿0.0000000000000027
|
-0.93 |
$91.68K
₿1.17
|
$0.00000000022
₿0.
|
$0.000000000211
₿0.
|
|
$14.05
₿0
|
$91.68K
₿1.17
|
$91.68K
₿1.17
|
|
|
| 6014 |
|
$0.0108
₿0.00000039
|
1.25 |
$91.64K
₿2.73
|
$0.01115
₿0.
|
$0.01039
₿0.
|
|
$54.8K
₿0
|
$215.89K
₿7.82
|
$91.64K
₿2.73
|
|
|
| 6015 |
|
$0.00000000171
₿0.000000000000014
|
-1.92 |
$91.53K
₿0.76
|
$0.000000001784
₿0.
|
$0.000000001604
₿0.
|
|
$63.13
₿0
|
$152.31K
₿1.27
|
$91.53K
₿0.76
|
|
|
| 6016 |
|
$0.0001195
₿0.0000000030
|
0 |
$91.5K
₿2.32
|
$0.0001195
₿0.
|
$0.0001195
₿0.
|
|
$3.45
₿0
|
$179.25K
₿4.55
|
$91.5K
₿2.32
|
|
|
| 6018 |
|
$0.00009145
₿0.0000000013
|
0.03 |
$91.46K
₿1.34
|
$0.00009262
₿0.
|
$0.00008493
₿0.
|
|
$27.72
₿0
|
$91.46K
₿1.34
|
$91.46K
₿1.34
|
|
|
| 6019 |
|
$0.00009663
₿0.0000000011
|
0 |
$91.45K
₿1.1
|
$0.0000976
₿0.
|
$0.00009386
₿0.
|
|
$8.04
₿0
|
$91.45K
₿1.1
|
$91.45K
₿1.1
|
|
|
| 6020 |
|
$0.0001905
₿0.0000000041
|
0 |
$91.38K
₿2.01
|
$0.0001905
₿0.
|
$0.0001904
₿0.
|
|
$22.75
₿0
|
$91.38K
₿2.01
|
$91.38K
₿2.01
|
|
|
| 6023 |
|
$0.0000001962
₿0.0000000000023
|
-1.23 |
$91.15K
₿1.08
|
$0.0000001995
₿0.
|
$0.0000001872
₿0.
|
|
$74.99
₿0
|
$91.15K
₿1.08
|
$91.15K
₿1.08
|
|
|
| 6024 |
|
$0.00009013
₿0.000000012
|
24.88 |
$91.13K
₿12.34
|
$0.0001998
₿0.
|
$0.00006941
₿0.
|
|
$13.84K
₿0
|
$91.13K
₿12.34
|
$91.13K
₿12.34
|
|
|
| 6026 |
|
$0.00009113
₿0.00000000083
|
-1.72 |
$90.94K
₿0.83
|
$0.00009341
₿0.
|
$0.00008737
₿0.
|
|
$493.8
₿0
|
$90.94K
₿0.83
|
$90.94K
₿0.83
|
|
|
| 6030 |
|
$0.00009891
₿0.0000000011
|
0 |
$90.41K
₿1.06
|
$0.00009891
₿0.
|
$0.0000989
₿0.
|
|
$12.3
₿0
|
$90.69K
₿1.06
|
$90.41K
₿1.06
|
|
|
| 6031 |
|
$0.0009247
₿0.000000011
|
-1.08 |
$90.4K
₿1.16
|
$0.0009349
₿0.
|
$0.0008952
₿0.
|
|
$11.46
₿0
|
$92.48T
₿1.16
|
$90.4K
₿1.16
|
|
|
| 6032 |
|
$0.1273
₿0.0000014
|
0 |
$90.24K
₿0.76
|
$0.1277
₿0.
|
$0.1235
₿0.
|
|
$89.13
₿0
|
$108.22K
₿1.21
|
$90.24K
₿0.76
|
|
|
| 6038 |
|
$0.00008995
₿0.00000000098
|
-12.27 |
$89.9K
₿0.79
|
$0.0001025
₿0.
|
$0.00008993
₿0.
|
|
$188.93
₿0
|
$89.95K
₿0.99
|
$89.9K
₿0.79
|
|
|
| 6039 |
|
$0.00009006
₿0.0000000013
|
-1.63 |
$89.87K
₿1.34
|
$0.00009158
₿0.
|
$0.00008576
₿0.
|
|
$43.84
₿0
|
$89.87K
₿1.34
|
$89.87K
₿1.34
|
|
|
| 6042 |
|
$0.0002127
₿0.0000000087
|
-1.06 |
$89.51K
₿3.69
|
$0.0002164
₿0.
|
$0.0002061
₿0.
|
|
$54.9
₿0
|
$89.51K
₿3.69
|
$89.51K
₿3.69
|
|
|
| 6044 |
|
$0.00009988
₿0.0000000013
|
0 |
$89.45K
₿1.25
|
$0.0001005
₿0.
|
$0.00009937
₿0.
|
|
$12.77
₿0
|
$89.45K
₿1.25
|
$89.45K
₿1.25
|
|
|
| 6045 |
|
$0.0000894
₿0.0000000015
|
0 |
$89.41K
₿1.54
|
$0.00009084
₿0.
|
$0.00008857
₿0.
|
|
$1.44
₿0
|
$89.41K
₿1.54
|
$89.41K
₿1.54
|
|
|
| 6049 |
|
$0.0001399
₿0.0000000021
|
-1.34 |
$89.1K
₿1.39
|
$0.0001418
₿0.
|
$0.0001367
₿0.
|
|
$13.75
₿0
|
$89.1K
₿1.39
|
$89.1K
₿1.39
|
|
|
| 6052 |
|
$0.00008881
₿0.0000000013
|
0 |
$88.82K
₿1.12
|
$0.00008959
₿0.
|
$0.00008702
₿0.
|
|
$1.78
₿0
|
$88.82K
₿1.32
|
$88.82K
₿1.12
|
|
|
| 6055 |
|
$0.00008844
₿0.0000000014
|
0.87 |
$88.44K
₿1.45
|
$0.00008967
₿0.
|
$0.00008249
₿0.
|
|
$1.3
₿0
|
$88.44K
₿1.45
|
$88.44K
₿1.45
|
|
|
| 6060 |
|
$0.0003096
₿0.0000000040
|
-1.78 |
$87.74K
₿0.86
|
$0.00034
₿0.
|
$0.0003081
₿0.
|
|
$243.41
₿0
|
$309.66K
₿4.07
|
$87.74K
₿0.86
|
|
|
| 6069 |
|
$0.000000000222
₿0.0000000000000028
|
-0.54 |
$87.2K
₿1.18
|
$0.000000000224
₿0.
|
$0.000000000216
₿0.
|
|
$2.07
₿0
|
$219.88K
₿2.85
|
$87.2K
₿1.18
|
|
|
| 6072 |
|
$0.000000000005
₿0.000000000000000073
|
-0.88 |
$87.04K
₿1.39
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$21.02
₿0
|
$137.52K
₿1.96
|
$87.04K
₿1.39
|
|
|
| 6073 |
|
$0.00008718
₿0.0000000011
|
0 |
$87.01K
₿1.15
|
$0.00008888
₿0.
|
$0.00008621
₿0.
|
|
$2.85
₿0
|
$87.01K
₿1.15
|
$87.01K
₿1.15
|
|
|
| 6082 |
|
$0.0003929
₿0.0000000051
|
-0.53 |
$86.44K
₿1.13
|
$0.0003952
₿0.
|
$0.0003822
₿0.
|
|
$4.01
₿0
|
$765.03K
₿10.01
|
$86.44K
₿1.13
|
|
|
| 6088 |
|
$0.003114
₿0.000000050
|
0 |
$86.33K
₿1.39
|
$0.003134
₿0.
|
$0.003103
₿0.
|
|
$309.77
₿0
|
$86.33K
₿1.39
|
$86.33K
₿1.39
|
|
|
| 6096 |
|
$0.00008619
₿0.0000000012
|
-1.02 |
$85.95K
₿1.21
|
$0.00008746
₿0.
|
$0.00008208
₿0.
|
|
$8.29
₿0
|
$85.95K
₿1.21
|
$85.95K
₿1.21
|
|
|
| 6102 |
|
$0.01893
₿0.00000030
|
0 |
$85.75K
₿1.09
|
$0.01903
₿0.
|
$0.01893
₿0.
|
|
$13.16
₿0
|
$151.51K
₿2.42
|
$85.75K
₿1.09
|
|
|
| 6107 |
|
$0.00007844
₿0.000000011
|
9.10 |
$85.56K
₿12.56
|
$0.00008592
₿0.
|
$0.00007124
₿0.
|
|
$1.08K
₿0
|
$153.75K
₿22.57
|
$85.56K
₿12.56
|
|
|
| 6109 |
|
$0.00008542
₿0.0000000011
|
-0.36 |
$85.42K
₿1.2
|
$0.00008621
₿0.
|
$0.00008084
₿0.
|
|
$99.65
₿0
|
$85.42K
₿1.2
|
$85.42K
₿1.2
|
|
|
| 6111 |
|
$0.00008632
₿0.00000000093
|
-0.10 |
$85.38K
₿0.93
|
$0.0000875
₿0.
|
$0.00008101
₿0.
|
|
$160.44
₿0
|
$85.38K
₿0.93
|
$85.38K
₿0.93
|
|
|
| 6112 |
|
$0.00008538
₿0.0000000013
|
-0.98 |
$85.35K
₿1.36
|
$0.00008665
₿0.
|
$0.00008132
₿0.
|
|
$14.82
₿0
|
$85.35K
₿1.36
|
$85.35K
₿1.36
|
|
|
| 6116 |
|
$0.0000002558
₿0.0000000000015
|
-4.65 |
$85.09K
₿0.52
|
$0.0000002692
₿0.
|
$0.0000002473
₿0.
|
|
$10.27
₿0
|
$96.33K
₿0.58
|
$85.09K
₿0.52
|
|
|
| 6122 |
|
$0.000271
₿0.0000000075
|
-0.55 |
$84.82K
₿2.38
|
$0.0002736
₿0.
|
$0.0002606
₿0.
|
|
$27.34
₿0
|
$90.35K
₿2.53
|
$84.82K
₿2.38
|
|
|
| 6129 |
|
$0.00008443
₿0.0000000011
|
-1.32 |
$84.39K
₿1.13
|
$0.00008585
₿0.
|
$0.00008064
₿0.
|
|
$32.61
₿0
|
$84.39K
₿1.13
|
$84.39K
₿1.13
|
|
|
| 6130 |
|
$0.008436
₿0.00000011
|
-1.20 |
$84.36K
₿1.11
|
$0.008463
₿0.
|
$0.008432
₿0.
|
|
$5.73
₿0
|
$84.36K
₿1.11
|
$84.36K
₿1.11
|
|
|
| 6131 |
|
$0.00008524
₿0.00000000098
|
-0.88 |
$84.31K
₿0.97
|
$0.00008556
₿0.
|
$0.0000811
₿0.
|
|
$23.61
₿0
|
$84.31K
₿0.97
|
$84.31K
₿0.97
|
|
|
| 6139 |
|
$0.002051
₿0.000000017
|
-10.04 |
$83.63K
₿0.7
|
$0.002274
₿0.
|
$0.001953
₿0.
|
|
$606.6
₿0
|
$2.02M
₿16.91
|
$83.63K
₿0.7
|
|
|
| 6143 |
|
$0
₿0.0000000000000000010
|
0.51 |
$83.32K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$11.88
₿0
|
$83.32K
₿1.27
|
$83.32K
₿1.19
|
|
|
| 6146 |
|
$0.0002508
₿0.0000000042
|
-1.16 |
$83.26K
₿0.89
|
$0.0002537
₿0.
|
$0.0002507
₿0.
|
|
$129.2
₿0
|
$83.26K
₿0.89
|
$83.26K
₿0.89
|
|
|
| 6152 |
|
$0.0009746
₿0.000000012
|
0 |
$82.78K
₿0.31
|
$0.0009869
₿0.
|
$0.0009399
₿0.
|
|
$3.03
₿0
|
$96.97K
₿1.21
|
$82.78K
₿0.31
|
|
|
| 6168 |
|
$0.000000000754
₿0.0000000000000086
|
0 |
$82.31K
₿0.94
|
$0.000000000766
₿0.
|
$0.000000000752
₿0.
|
|
$15.73
₿0
|
$82.31K
₿0.94
|
$82.31K
₿0.94
|
|
|
| 6169 |
|
$0.00008247
₿0.0000000014
|
-3.13 |
$82.27K
₿1.48
|
$0.00008438
₿0.
|
$0.00008027
₿0.
|
|
$22.12
₿0
|
$82.27K
₿1.48
|
$82.27K
₿1.48
|
|
|
| 6170 |
|
$0.004725
₿0.00000011
|
-0.17 |
$82.26K
₿2.05
|
$0.004736
₿0.
|
$0.004645
₿0.
|
|
$127.39
₿0
|
$126.76K
₿3.15
|
$82.26K
₿2.05
|
|
|
| 6171 |
|
$0.00008226
₿0.00000000095
|
-2.33 |
$82.25K
₿0.96
|
$0.00008474
₿0.
|
$0.0000771
₿0.
|
|
$389.45K
₿0
|
$82.25K
₿0.96
|
$82.25K
₿0.96
|
|
|
| 6172 |
|
$0.0001484
₿0.0000000025
|
0.13 |
$82.25K
₿1.4
|
$0.0001581
₿0.
|
$0.0001465
₿0.
|
|
$13.3
₿0
|
$82.25K
₿1.4
|
$82.25K
₿1.4
|
|
|
| 6174 |
|
$0.00008228
₿0.0000000013
|
-5.11 |
$82.19K
₿1.3
|
$0.00008814
₿0.
|
$0.00008176
₿0.
|
|
$1.12K
₿0
|
$82.19K
₿1.3
|
$82.19K
₿1.3
|
|
|
| 6183 |
|
$0.00008163
₿0.0000000013
|
0 |
$81.36K
₿1.39
|
$0.00008283
₿0.
|
$0.00008061
₿0.
|
|
$262.62
₿0
|
$81.36K
₿1.39
|
$81.36K
₿1.39
|
|
|
| 6187 |
|
$0.00008113
₿0.0000000013
|
0 |
$81.14K
₿1.36
|
$0.00008113
₿0.
|
$0.00008087
₿0.
|
|
$20.09
₿0
|
$81.14K
₿1.36
|
$81.14K
₿1.36
|
|
|
| 6195 |
|
$0.00008271
₿0.0000000012
|
-1.57 |
$80.93K
₿1.2
|
$0.00008422
₿0.
|
$0.0000816
₿0.
|
|
$1.38K
₿0
|
$82.72K
₿1.23
|
$80.93K
₿1.2
|
|
|
| 6196 |
|
$0.01186
₿0.00000033
|
0 |
$80.9K
₿1.81
|
$0.01193
₿0.
|
$0.01184
₿0.
|
|
$7.25
₿0
|
$237.29K
₿6.71
|
$80.9K
₿1.81
|
|
|
| 6201 |
|
$0.00008069
₿0.0000000017
|
-1.49 |
$80.67K
₿1.75
|
$0.00008294
₿0.
|
$0.00007684
₿0.
|
|
$1.23K
₿0
|
$80.67K
₿1.75
|
$80.67K
₿1.75
|
|
|
| 6209 |
|
$0.0000002031
₿0.0000000000029
|
0 |
$80.37K
₿1.15
|
$0.0000002034
₿0.
|
$0.000000194
₿0.
|
|
$8.65
₿0
|
$80.37K
₿1.15
|
$80.37K
₿1.15
|
|
|
| 6212 |
|
$0.0000008057
₿0.0000000000091
|
-0.96 |
$80.21K
₿0.92
|
$0.0000008133
₿0.
|
$0.0000007671
₿0.
|
|
$2.1
₿0
|
$80.51K
₿0.92
|
$80.21K
₿0.92
|
|
|
| 6212 |
|
$0.0001601
₿0.0000000011
|
-22.01 |
$80.1K
₿0.57
|
$0.0002054
₿0.
|
$0.00004412
₿0.
|
|
$17.19
₿0
|
$80.1K
₿0.57
|
$80.1K
₿0.57
|
|
|
| 6215 |
|
$0.0001329
₿0.0000000028
|
-0.02 |
$80.12K
₿1.71
|
$0.0001344
₿0.
|
$0.0001254
₿0.
|
|
$15.16
₿0
|
$80.12K
₿1.71
|
$80.12K
₿1.71
|
|
|
| 6220 |
|
$0.0006133
₿0.000000013
|
-2.13 |
$79.96K
₿1.73
|
$0.0006511
₿0.
|
$0.0006103
₿0.
|
|
$19.48K
₿0
|
$613.33K
₿13.3
|
$79.96K
₿1.73
|
|
|
| 6226 |
|
$0.00000115
₿0.000000000014
|
-2.54 |
$79.52K
₿1
|
$0.000001179
₿0.
|
$0.000001089
₿0.
|
|
$43
₿0
|
$79.52K
₿1
|
$79.52K
₿1
|
|
|
| 6230 |
|
$0.0000007928
₿0.0000000000077
|
0.01* |
$79.29K
₿0.78
|
$0.00000083
₿0.
|
$0.0000007926
₿0.
|
|
$112.17
₿0
|
$79.29K
₿0.78
|
$79.29K
₿0.78
|
|
|
| 6232 |
|
$0.00007935
₿0.0000000011
|
-1.23 |
$79.21K
₿1.13
|
$0.00008048
₿0.
|
$0.00007556
₿0.
|
|
$6.18
₿0
|
$79.21K
₿1.13
|
$79.21K
₿1.13
|
|
|
| 6233 |
|
$0.0000007916
₿0.000000000010
|
-1.18 |
$79.17K
₿1.09
|
$0.0000008078
₿0.
|
$0.0000007613
₿0.
|
|
$9.05
₿0
|
$79.17K
₿1.09
|
$79.17K
₿1.09
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
