Страница результатов 22 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4861	Forgotten Playland FP	$0.00004462 ₿0.00000000070	-0.46	$181.66K ₿2.88	$0.00004512 ₿0.00000000071	$0.00004361 ₿0.00000000069	$11.95 ₿0	$355.29K ₿5.62	$181.66K ₿2.88
4863	Honest HNST	$0.001334 ₿0.000000021	-31.42	$181.45K ₿2.87	$0.001945 ₿0.000000030	$0.001328 ₿0.000000020	$33.3K ₿0.53	$533.69K ₿8.45	$181.45K ₿2.87
4866	Degen Spartan AI DEGENAI	$0.0001802 ₿0.0000000028	0.02	$181.14K ₿2.86	$0.0001879 ₿0.0000000029	$0.0001752 ₿0.0000000028	$2.47K ₿0.04	$181.14K ₿2.86	$181.14K ₿2.86
4870	Talis Protocol TALIS	$0.0004584 ₿0.0000000072	-0.61	$179.93K ₿2.85	$0.0004634 ₿0.0000000072	$0.0004555 ₿0.0000000071	$103.04 ₿0	$457.75K ₿7.25	$179.93K ₿2.85
4871	Asymmetry Finance ASF	$0.01089 ₿0.00000017	3.40	$179.88K ₿2.85	$0.01116 ₿0.00000017	$0.01047 ₿0.00000016	$137.1 ₿0	$555.52K ₿8.8	$179.88K ₿2.85
4873	APWine APW	$0.01863 ₿0.00000029	0	$179.58K ₿2.88	$0	$0	$1.82 ₿0	$931.89K ₿14.93	$179.58K ₿2.88
4879	Clube Atlético Mineiro Fan Token GALO	$0.02889 ₿0.00000045	-0.98	$179.37K ₿2.84	$0.02958 ₿0.00000046	$0.02813 ₿0.00000045	$830.68 ₿0.01	$288.91K ₿4.57	$179.37K ₿2.84
4886	Fight to MAGA FIGHT	$0.0001788 ₿0.0000000028	-1.37	$177.17K ₿2.79	$0.0001813 ₿0.0000000029	$0.0001768 ₿0.0000000027	$50.31K ₿0.81	$177.17K ₿2.79	$177.17K ₿2.79
4892	Kabila KBL	$0.0007677 ₿0.000000012	-4.28	$177.05K ₿2.8	$0.000802 ₿0.000000012	$0.0007623 ₿0.000000011	$10.68 ₿0	$767.73K ₿12.16	$177.05K ₿2.8
4894	LooksRare LOOKS	$0.0001779 ₿0.0000000028	4.10	$176.71K ₿2.8	$0.0002224 ₿0.0000000035	$0.0001673 ₿0.0000000026	$122 ₿0	$176.71K ₿2.8	$176.71K ₿2.8
4896	STARKNET BROTHER BROTHER	$0.000000000176 ₿0.0000000000000027	1.79	$176.49K ₿2.77	$0.000000000178 ₿0.0000000000000028	$0.000000000171 ₿0.0000000000000027	$3.97 ₿0	$176.49K ₿2.77	$176.49K ₿2.77
4901	LootBot LOOT	$0.03075 ₿0.00000051	0	$176.02K ₿2.93	$0	$0	$118.36 ₿0	$307.55K ₿5.13	$176.02K ₿2.93
4904	Rowan Coin RWN	$0.0009021 ₿0.000000015	0	$175.92K ₿2.93	$0	$0	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4906	KWEEN KWEEN	$0.0001756 ₿0.0000000027	-3.96	$175.69K ₿2.78	$0.0001834 ₿0.0000000029	$0.0001713 ₿0.0000000027	$546.76 ₿0.01	$175.69K ₿2.78	$175.69K ₿2.78
4910	BKOKFi BKOK	$0.05183 ₿0.00000082	-0.21	$175.52K ₿2.78	$0.05197 ₿0.00000084	$0.05183 ₿0.00000080	$93.44 ₿0	$175.52K ₿2.78	$175.52K ₿2.78
4911	ChompCoin CHOMP	$0.001871 ₿0.000000029	2.54	$175.2K ₿2.78	$0.001916 ₿0.000000029	$0.001801 ₿0.000000028	$164.15 ₿0	$175.2K ₿2.78	$175.2K ₿2.78
4915	WOOF Token WOOF	$0.000009779 ₿0.00000000015	0.04	$175.1K ₿2.77	$0.0000099 ₿0.00000000015	$0.000009589 ₿0.00000000015	$337.38 ₿0.01	$175.1K ₿2.77	$175.1K ₿2.77
4928	Croak $CROAK	$0.00008623 ₿0.0000000013	2.10	$173.75K ₿2.75	$0.00008676 ₿0.0000000013	$0.00008432 ₿0.0000000013	$82.41 ₿0	$173.75K ₿2.75	$173.75K ₿2.75
4933	Urolithin A $URO	$0.0001732 ₿0.0000000027	0.33	$173.81K ₿2.74	$0.0001778 ₿0.0000000027	$0.0001691 ₿0.0000000027	$620.86 ₿0.01	$173.81K ₿2.74	$173.81K ₿2.74
4934	Cheese CHEESE	$0.0001729 ₿0.0000000027	0.16	$172.9K ₿2.73	$0.0001744 ₿0.0000000028	$0.0001695 ₿0.0000000027	$15.29 ₿0	$172.9K ₿2.73	$172.9K ₿2.73
4935	Pillar PLR	$0.0006656 ₿0.000000010	-0.38	$172.62K ₿2.73	$0.000683 ₿0.000000010	$0.0006579 ₿0.000000010	$52.1 ₿0	$532.48K ₿8.43	$172.62K ₿2.73
4936	LEOX LEOX	$0.003404 ₿0.000000054	-0.20	$172.52K ₿2.78	$0.003421 ₿0.000000054	$0.003389 ₿0.000000053	$49.32 ₿0	$172.52K ₿2.78	$172.52K ₿2.78
4941	Eloncoin ELON	$0.0000002506 ₿0.0000000000039	-3.58	$171.59K ₿2.72	$0.0000002608 ₿0.0000000000041	$0.0000002487 ₿0.0000000000039	$417.5 ₿0.01	$171.59K ₿2.72	$171.59K ₿2.72
4944	Media Licensing Token MLT	$0.001171 ₿0.000000018	14.17	$171.46K ₿2.72	$0.001171 ₿0.000000018	$0.001023 ₿0.000000016	$2.7K ₿0.04	$234.24K ₿3.71	$171.46K ₿2.72
4946	Pepe Community PEPE	$0.0002327 ₿0.0000000036	0.75	$171.12K ₿2.71	$0.0002378 ₿0.0000000037	$0.0002235 ₿0.0000000036	$66.95 ₿0	$171.12K ₿2.71	$171.12K ₿2.71
4949	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4955	Adrena ADX	$0.0001727 ₿0.0000000027	-6.99	$170.63K ₿2.69	$0.0001865 ₿0.0000000029	$0.0001451 ₿0.0000000023	$398.02 ₿0.01	$171.87K ₿2.71	$170.63K ₿2.69
4961	Okayeg OKAYEG	$0.0000004015 ₿0.0000000000063	5.76	$168.82K ₿2.68	$0.0000004075 ₿0.0000000000063	$0.0000003622 ₿0.0000000000057	$243.72 ₿0	$168.82K ₿2.68	$168.82K ₿2.68
4962	Salvator Mundi MUNDI	$0.0001689 ₿0.0000000026	2.25	$168.87K ₿2.68	$0.0001746 ₿0.0000000027	$0.000161 ₿0.0000000025	$476.63 ₿0.01	$168.87K ₿2.68	$168.87K ₿2.68
4966	Peng PENG	$0.001684 ₿0.000000026	-6.26	$168.66K ₿2.67	$0.001799 ₿0.000000028	$0.001654 ₿0.000000026	$29.39K ₿0.47	$168.66K ₿2.67	$168.66K ₿2.67
4967	WiFi Map WIFI	$0.0002859 ₿0.0000000045	1.35	$168.46K ₿2.67	$0.0002914 ₿0.0000000046	$0.0002801 ₿0.0000000044	$176.69 ₿0	$285.91K ₿4.53	$168.46K ₿2.67
4971	Biswap BSW	$0.0003367 ₿0.0000000053	0.55	$168.04K ₿2.66	$0.0003387 ₿0.0000000053	$0.0003293 ₿0.0000000052	$1.09K ₿0.02	$194.29K ₿3.08	$168.04K ₿2.66
4976	IXO IXO	$0.001933 ₿0.000000030	1.16	$167.5K ₿2.65	$0.001972 ₿0.000000030	$0.001895 ₿0.000000030	$1.09 ₿0	$244.11K ₿3.86	$167.5K ₿2.65
4977	Sturdy STRDY	$0.008196 ₿0.00000012	1.33	$167.23K ₿2.65	$0.008473 ₿0.00000013	$0.008082 ₿0.00000012	$19.94 ₿0	$819.6K ₿12.97	$167.23K ₿2.65
4982	XSwap Protocol XSP	$0.00006938 ₿0.0000000010	0.16	$166.34K ₿2.63	$0.00007053 ₿0.0000000011	$0.00006907 ₿0.0000000010	$1.3K ₿0.02	$902.12K ₿14.29	$166.34K ₿2.63
4988	PolyDoge POLYDOGE	$0.000000000194 ₿0.0000000000000030	0.82	$165.37K ₿2.62	$0.000000000197 ₿0.0000000000000031	$0.00000000019 ₿0.0000000000000030	$23.54 ₿0	$165.34K ₿2.62	$165.37K ₿2.62
4990	UFC Fan Token UFC	$0.06838 ₿0.0000010	-11.97	$165.59K ₿2.62	$0.07781 ₿0.0000012	$0.06521 ₿0.0000010	$1.58K ₿0.02	$1.37M ₿21.63	$165.59K ₿2.62
4992	FREEdom coin FREE	$0.00000002064 ₿0.00000000000032	-9.49	$165.2K ₿2.63	$0.00000002288 ₿0.00000000000036	$0.00000001974 ₿0.00000000000030	$35.01K ₿0.55	$165.2K ₿2.63	$165.2K ₿2.63
4997	Tsotchke TSOTCHKE	$0.0001736 ₿0.0000000027	0.62	$164.32K ₿2.6	$0.0001783 ₿0.0000000028	$0.00017 ₿0.0000000027	$552.86 ₿0.01	$173.61K ₿2.75	$164.32K ₿2.6
4998	Trio (Ordinals) TRIO	$0.007826 ₿0.00000012	-1.27	$164.35K ₿2.6	$0.007948 ₿0.00000012	$0.007677 ₿0.00000012	$107.74K ₿1.71	$164.35K ₿2.6	$164.35K ₿2.6
5004	Regen REGEN	$0.0011 ₿0.000000017	1.05	$163.21K ₿2.59	$0.001124 ₿0.000000017	$0.001068 ₿0.000000017	$228.81 ₿0	$163.21K ₿2.59	$163.21K ₿2.59
5005	BVM BVM	$0.006575 ₿0.00000010	-0.02	$163.2K ₿2.59	$0.006579 ₿0.00000010	$0.006575 ₿0.00000010	$0.29 ₿0	$655.88K ₿10.41	$163.2K ₿2.59
5006	888 888	$0.00184 ₿0.000000029	-0.15	$162.69K ₿2.58	$0.001887 ₿0.000000029	$0.00179 ₿0.000000028	$30.03 ₿0	$162.69K ₿2.58	$162.69K ₿2.58
5010	GUMMY GUMMY	$0.0002056 ₿0.0000000032	1.09	$162.15K ₿2.57	$0.0002101 ₿0.0000000033	$0.0002005 ₿0.0000000031	$8.13K ₿0.13	$162.15K ₿2.57	$162.15K ₿2.57
5015	HAMI $HAMI	$0.000165 ₿0.0000000025	0.95	$165.02K ₿2.61	$0.0001654 ₿0.0000000026	$0.000161 ₿0.0000000025	$55.42K ₿0.87	$165.02K ₿2.61	$165.02K ₿2.61
5020	PepeSol PEPE	$0.0001608 ₿0.0000000025	2.12	$160.55K ₿2.54	$0.000161 ₿0.0000000025	$0.0001574 ₿0.0000000024	$416.72 ₿0.01	$160.55K ₿2.54	$160.55K ₿2.54
5021	Litecoin Mascot LESTER	$0.0001613 ₿0.0000000025	-5.38	$160.48K ₿2.54	$0.000171 ₿0.0000000027	$0.0001604 ₿0.0000000025	$3.94K ₿0.06	$160.48K ₿2.54	$160.48K ₿2.54
5022	Linda LINDA	$0.000001659 ₿0.000000000026	0	$160.43K ₿2.52	$0	$0	$1.04 ₿0	$166.33K ₿2.61	$160.43K ₿2.52
5024	OneLedger OLT	$0.0003727 ₿0.0000000058	-15.42	$160.34K ₿2.57	$0.0004407 ₿0.0000000070	$0.0003685 ₿0.0000000057	$136.51K ₿2.13	$368.93K ₿5.92	$160.34K ₿2.57
5026	Dolos The Bully BULLY	$0.0001673 ₿0.0000000026	-0.18	$159.94K ₿2.53	$0.0001714 ₿0.0000000027	$0.0001628 ₿0.0000000026	$26.38 ₿0	$159.94K ₿2.53	$159.94K ₿2.53
5027	Swan Chain SWAN	$0.0004056 ₿0.0000000064	0.02	$159.99K ₿2.53	$0.0004057 ₿0.0000000064	$0.0004055 ₿0.0000000063	$2 ₿0	$405.67K ₿6.42	$159.99K ₿2.53
5028	Blinks.gg BGG1	$0.0001588 ₿0.0000000025	0.55	$158.77K ₿2.53	$0.0001621 ₿0.0000000026	$0.0001579 ₿0.0000000024	$63.85K ₿1.02	$158.77K ₿2.53	$158.77K ₿2.53
5029	Akasha AKA	$0.0001595 ₿0.0000000025	1.82	$159.52K ₿2.53	$0.000164 ₿0.0000000025	$0.000154 ₿0.0000000024	$12.65 ₿0	$159.52K ₿2.53	$159.52K ₿2.53
5032	Chronobank TIME	$0.2244 ₿0.0000035	-8.43	$159.36K ₿2.52	$0.2485 ₿0.0000040	$0.2242 ₿0.0000035	$80.68 ₿0	$159.36K ₿2.52	$159.36K ₿2.52
5038	Position POSI	$0.00173 ₿0.000000027	-0.30	$158.77K ₿2.52	$0.001759 ₿0.000000027	$0.001697 ₿0.000000027	$172.98 ₿0	$158.77K ₿2.52	$158.77K ₿2.52
5039	Curtis CURTIS	$0.0001587 ₿0.0000000025	0	$158.75K ₿2.51	$0	$0	$1.6 ₿0	$158.75K ₿2.51	$158.75K ₿2.51
5042	LATOKEN LA	$0.002607 ₿0.000000041	0.02	$158.25K ₿2.51	$0.002608 ₿0.000000041	$0.002606 ₿0.000000040	$68.28 ₿0	$1.04M ₿16.52	$158.25K ₿2.51
5043	DeFrogs DEFROGS	$15.82 ₿0.00024	0	$158.19K ₿2.49	$0	$0	$71.3 ₿0	$158.19K ₿2.49	$158.19K ₿2.49
5046	Space Token SPACE	$0.001407 ₿0.000000022	0.58	$157.72K ₿2.5	$0.001434 ₿0.000000022	$0.001378 ₿0.000000021	$824.01 ₿0.01	$453.39K ₿7.19	$157.72K ₿2.5
5047	dexie bucks DBX	$0.01445 ₿0.00000022	3.52	$157.84K ₿2.5	$0.01447 ₿0.00000022	$0.01388 ₿0.00000021	$42.41 ₿0	$1.45M ₿22.9	$157.84K ₿2.5
5048	Base Protocol BASE	$0.224 ₿0.0000035	-12.39	$157.39K ₿2.49	$0.2563 ₿0.0000040	$0.2241 ₿0.0000035	$323.77 ₿0.01	$157.39K ₿2.49	$157.39K ₿2.49
5054	Merit Circle MC	$0.01318 ₿0.00000021	-1.50	$157.01K ₿2.54	$0.01338 ₿0.00000021	$0.01306 ₿0.00000021	$1.54 ₿0	$157.01K ₿2.54	$157.01K ₿2.54
5056	Beni BENI	$0.0001579 ₿0.0000000025	0.02	$156.61K ₿2.48	$0.0001626 ₿0.0000000025	$0.000154 ₿0.0000000024	$70.39 ₿0	$156.61K ₿2.48	$156.61K ₿2.48
5059	Itheum ITHEUM	$0.0001893 ₿0.0000000029	1.57	$156.71K ₿2.48	$0.0001954 ₿0.0000000030	$0.0001832 ₿0.0000000029	$13.3 ₿0	$160.97K ₿2.55	$156.71K ₿2.48
5061	LETSTOP STOP	$0.002022 ₿0.000000031	4.33	$155.76K ₿2.44	$0.0021 ₿0.000000032	$0.001884 ₿0.000000029	$66.06K ₿1.04	$202.21K ₿3.17	$155.76K ₿2.44
5063	zkLink ZKL	$0.0002676 ₿0.0000000042	-2.84	$155.59K ₿2.47	$0.0002763 ₿0.0000000043	$0.0002675 ₿0.0000000041	$67.86K ₿1.08	$268.02K ₿4.25	$155.59K ₿2.47
5068	Memes AI MEMESAI	$0.0001558 ₿0.0000000024	22.55	$155.1K ₿2.46	$0.0001587 ₿0.0000000024	$0.0001245 ₿0.0000000019	$3.27K ₿0.05	$155.1K ₿2.46	$155.1K ₿2.46
5076	Kryptokrona XKR	$0.0002529 ₿0.0000000040	-4.43	$154.04K ₿2.44	$0.0002647 ₿0.0000000043	$0.0002529 ₿0.0000000039	$2.41K ₿0.04	$252.95K ₿4.01	$154.04K ₿2.44
5077	Jarvis JARVIS	$0.003666 ₿0.000000062	0	$153.99K ₿2.61	$0	$0	$21.66 ₿0	$153.99K ₿2.61	$153.99K ₿2.61
5078	Success Kid SKID	$0.00174 ₿0.000000027	-0.26	$154.65K ₿2.44	$0.001787 ₿0.000000028	$0.001712 ₿0.000000027	$223.17 ₿0	$154.65K ₿2.44	$154.65K ₿2.44
5081	Idena IDNA	$0.001514 ₿0.000000023	-4.33	$153.77K ₿2.44	$0.001593 ₿0.000000025	$0.001511 ₿0.000000023	$407.67 ₿0.01	$235.97K ₿3.74	$153.77K ₿2.44
5082	XANA XETA	$0.00003115 ₿0.00000000049	2.59	$153.63K ₿2.43	$0.00003252 ₿0.00000000052	$0.00003036 ₿0.00000000048	$313.62 ₿0	$153.63K ₿2.43	$153.63K ₿2.43
5084	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5093	Choise.ai CHO	$0.001393 ₿0.000000022	-4.65	$152.69K ₿2.42	$0.001463 ₿0.000000023	$0.001393 ₿0.000000021	$49.98K ₿0.79	$1.39M ₿22.08	$152.69K ₿2.42
5096	Gemini GEMINI	$0.0001533 ₿0.0000000024	1.74	$153.31K ₿2.42	$0.0001589 ₿0.0000000025	$0.0001492 ₿0.0000000023	$298.05 ₿0	$153.31K ₿2.42	$153.31K ₿2.42
5102	DinoLFG DINO	$0.0004863 ₿0.0000000075	0.72	$152.21K ₿2.38	$0.0004908 ₿0.0000000076	$0.0004753 ₿0.0000000075	$4.32 ₿0	$162.13K ₿2.53	$152.21K ₿2.38
5109	Bozo Benk BOZO	$0.0001907 ₿0.0000000030	3.23	$152.41K ₿2.4	$0.0002013 ₿0.0000000031	$0.0001805 ₿0.0000000029	$296.01 ₿0	$152.41K ₿2.4	$152.41K ₿2.4
5120	PacMoon PAC	$0.0001546 ₿0.0000000024	-0.61	$150.79K ₿2.39	$0.0001594 ₿0.0000000025	$0.000153 ₿0.0000000024	$10.72 ₿0	$154.66K ₿2.45	$150.79K ₿2.39
5122	Rally RLY	$0.00003002 ₿0.00000000047	-5.20	$150.5K ₿2.38	$0.00003181 ₿0.00000000050	$0.00002989 ₿0.00000000047	$473.1 ₿0.01	$450.43K ₿7.14	$150.5K ₿2.38
5128	Phil PHIL	$0.0001597 ₿0.0000000023	6.60	$159.82K ₿2.37	$0.0001599 ₿0.0000000026	$0.0001498 ₿0.0000000023	$55.68K ₿0.84	$159.82K ₿2.37	$159.82K ₿2.37
5129	Kimbo KIMBO	$0.00000221 ₿0.000000000034	0.87	$158.17K ₿2.39	$0.000002319 ₿0.000000000037	$0.000002129 ₿0.000000000033	$52.38K ₿0.81	$158.17K ₿2.39	$158.17K ₿2.39
5140	BOBO [OLD] BOBO	$0.000000002241 ₿0.000000000000035	-0.26	$148.94K ₿2.36	$0.000000002303 ₿0.000000000000035	$0.000000002167 ₿0.000000000000035	$636.47 ₿0.01	$148.94K ₿2.36	$148.94K ₿2.36
5142	Ta-da TADA	$0.0002212 ₿0.0000000035	1.41	$148.93K ₿2.36	$0.0002245 ₿0.0000000035	$0.0002139 ₿0.0000000034	$171.07 ₿0	$221.25K ₿3.5	$148.93K ₿2.36
5143	Kasta KASTA	$0.0001943 ₿0.0000000030	0	$148.74K ₿2.37	$0	$0	$2.17 ₿0	$291.39K ₿4.65	$148.74K ₿2.37
5144	Sao Paulo FC Fan Token SPFC	$0.02758 ₿0.00000043	0.78	$148.33K ₿2.33	$0.02761 ₿0.00000044	$0.02688 ₿0.00000042	$2.29 ₿0	$551.62K ₿8.65	$148.33K ₿2.33
5150	Cyberdoge CDOGE	$0.000148 ₿0.0000000023	0.52	$148.04K ₿2.33	$0.0001523 ₿0.0000000023	$0.0001444 ₿0.0000000023	$3.25 ₿0	$148.04K ₿2.33	$148.04K ₿2.33
5155	POPDOG POPDOG	$0.0001484 ₿0.0000000023	0.50	$147.56K ₿2.33	$0.0001529 ₿0.0000000023	$0.0001435 ₿0.0000000023	$171.76 ₿0	$147.56K ₿2.33	$147.56K ₿2.33
5160	Catalorian CATALORIAN	$0.0001464 ₿0.0000000023	-1.75	$146.35K ₿2.32	$0.0001512 ₿0.0000000023	$0.000144 ₿0.0000000023	$152.63 ₿0	$146.35K ₿2.32	$146.35K ₿2.32
5161	AIPad AIPAD	$0.0007602 ₿0.000000012	-1.73	$146.25K ₿2.32	$0.0007749 ₿0.000000012	$0.000751 ₿0.000000011	$47.08 ₿0	$151.21K ₿2.4	$146.25K ₿2.32
5164	CYI by Virtuals CYI	$0.0001462 ₿0.0000000024	0	$145.66K ₿2.42	$0	$0	$5.15 ₿0	$145.66K ₿2.42	$145.66K ₿2.42
5169	THREE $THREE	$0.001451 ₿0.000000022	1.54	$145.12K ₿2.3	$0.001844 ₿0.000000029	$0.001398 ₿0.000000022	$130.44K ₿2.07	$145.12K ₿2.3	$145.12K ₿2.3
5172	Pentagon Games PEN	$0.0001813 ₿0.0000000028	-2.69	$145.11K ₿2.3	$0.0001909 ₿0.0000000030	$0.0001813 ₿0.0000000028	$101.49 ₿0	$181.39K ₿2.87	$145.11K ₿2.3
5173	Karura KAR	$0.001242 ₿0.000000019	-4.37	$144.99K ₿2.26	$0.001299 ₿0.000000020	$0.001232 ₿0.000000019	$285.23 ₿0	$198.85K ₿3.1	$144.99K ₿2.26
5174	Eliza ELIZA	$0.0001453 ₿0.0000000022	0.01*	$144.63K ₿2.29	$0.0001492 ₿0.0000000023	$0.000142 ₿0.0000000022	$169.16 ₿0	$144.63K ₿2.29	$144.63K ₿2.29
5176	Musk It MUSKIT	$0.0001452 ₿0.0000000022	0.95	$144.51K ₿2.29	$0.0001499 ₿0.0000000023	$0.0001414 ₿0.0000000022	$331.06 ₿0.01	$144.51K ₿2.29	$144.51K ₿2.29
5178	Archway ARCH	$0.0004974 ₿0.0000000078	1.44	$144.48K ₿2.29	$0.0004975 ₿0.0000000080	$0.0004868 ₿0.0000000075	$16.01 ₿0	$497.45K ₿7.88	$144.48K ₿2.29
5179	ParallelAI PAI	$0.001443 ₿0.000000022	0.87	$144.29K ₿2.29	$0.001474 ₿0.000000022	$0.001393 ₿0.000000022	$246.3 ₿0	$144.29K ₿2.29	$144.29K ₿2.29
5181	FUSION FSN	$0.00183 ₿0.000000029	-1.67	$144.09K ₿2.28	$0.001869 ₿0.000000029	$0.00183 ₿0.000000028	$2.38 ₿0	$144.09K ₿2.28	$144.09K ₿2.28
5185	Stobox Token STBU	$0.001149 ₿0.000000018	4.82	$143.63K ₿2.27	$0.001149 ₿0.000000018	$0.00105 ₿0.000000016	$115.64 ₿0	$172.35K ₿2.73	$143.63K ₿2.27
5191	Kolin KOLIN	$0.000144 ₿0.0000000022	-1.18	$143.28K ₿2.27	$0.0001472 ₿0.0000000023	$0.0001405 ₿0.0000000022	$227.14 ₿0	$143.28K ₿2.27	$143.28K ₿2.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}