Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 141 |
|
$0.9977
₿0.000015
|
0.03 |
$305.24M
₿5.35K
|
$0.9979
₿0.
|
$0.9971
₿0.
|
|
$80.2M
₿0
|
$305.24M
₿5.35K
|
$305.24M
₿5.35K
|
||
| 142 |
|
$114.64
₿0.0017
|
0.74 |
$302.6M
₿4.66K
|
$115.03
₿0.
|
$112.38
₿0.
|
|
$1.02M
₿0
|
$343.91M
₿5.3K
|
$302.6M
₿4.66K
|
|
|
| 144 |
|
$19.59
₿0.00027
|
0.41 |
$292.63M
₿4.06K
|
$19.78
₿0.
|
$19.43
₿0.
|
|
$151.07K
₿0
|
$388.31M
₿5.39K
|
$292.63M
₿4.06K
|
|
|
| 147 |
|
$0.1261
₿0.0000015
|
-0.46 |
$290.23M
₿3.39K
|
$0.1277
₿0.
|
$0.1187
₿0.
|
|
$60.77M
₿0
|
$542.06M
₿6.75K
|
$290.23M
₿3.39K
|
|
|
| 149 |
|
$0.05267
₿0.00000068
|
-1.23 |
$276.43M
₿3.6K
|
$0.05366
₿0.
|
$0.05026
₿0.
|
|
$6.68M
₿0
|
$276.44M
₿3.6K
|
$276.43M
₿3.6K
|
|
|
| 151 |
|
$0.1806
₿0.0000012
|
1.56 |
$270.15M
₿1.87K
|
$0.1862
₿0.
|
$0.1666
₿0.
|
|
$31.08M
₿0
|
$270.92M
₿1.88K
|
$270.15M
₿1.87K
|
|
|
| 152 |
|
$0.04111
₿0.00000052
|
-3.43 |
$266.08M
₿3.1K
|
$0.04273
₿0.
|
$0.04007
₿0.
|
|
$7.71M
₿0
|
$266.09M
₿3.1K
|
$266.08M
₿3.1K
|
|
|
| 154 |
|
$0.0239
₿0.00000027
|
0.45 |
$261.53M
₿2.94K
|
$0.02409
₿0.
|
$0.0227
₿0.
|
|
$8.18M
₿0
|
$277.59M
₿2.94K
|
$261.53M
₿2.94K
|
|
|
| 155 |
|
$0.000002929
₿0.000000000060
|
0.03 |
$258.39M
₿5.29K
|
$0.000002969
₿0.
|
$0.00000281
₿0.
|
|
$21.93M
₿0
|
$258.39M
₿5.29K
|
$258.39M
₿5.29K
|
|
|
| 156 |
|
$14.56
₿0.00020
|
0.25 |
$257.06M
₿3.57K
|
$14.68
₿0.
|
$14.23
₿0.
|
|
$734.21K
₿0
|
$257.06M
₿3.57K
|
$257.06M
₿3.57K
|
|
|
| 157 |
|
$0.00004601
₿0.00000000093
|
-1.34 |
$253.96M
₿5.17K
|
$0.00004665
₿0.
|
$0.0000445
₿0.
|
|
$7.77M
₿0
|
$296.52M
₿6.05K
|
$253.96M
₿5.17K
|
|
|
| 158 |
|
$3.81
₿0.000030
|
0.24 |
$250.37M
₿2K
|
$3.91
₿0.
|
$3.59
₿0.
|
|
$12.18M
₿0
|
$250.37M
₿2K
|
$250.37M
₿2K
|
|
|
| 161 |
|
$0.4991
₿0.0000041
|
-1.11 |
$246.53M
₿1.78K
|
$0.5119
₿0.
|
$0.4947
₿0.
|
|
$576.01K
₿0
|
$458.96M
₿3.86K
|
$246.53M
₿1.78K
|
|
|
| 163 |
|
$0.4462
₿0.0000099
|
0.70 |
$238.31M
₿4.97K
|
$0.448
₿0.
|
$0.4155
₿0.
|
|
$25.93M
₿0
|
$446.29M
₿9.98K
|
$238.31M
₿4.97K
|
|
|
| 164 |
|
$0.0000002383
₿0.0000000000041
|
-0.11 |
$236.03M
₿4.15K
|
$0.0000002403
₿0.
|
$0.0000002369
₿0.
|
|
$5.59M
₿0
|
$236.03M
₿4.15K
|
$236.03M
₿4.15K
|
|
|
| 166 |
|
$5.5
₿0.000065
|
-0.23 |
$232.63M
₿2.66K
|
$5.58
₿0.
|
$5.22
₿0.
|
|
$8M
₿0
|
$550.25M
₿6.51K
|
$232.63M
₿2.66K
|
|
|
| 168 |
|
$0.2365
₿0.0000037
|
-1.32 |
$230.23M
₿2.76K
|
$0.2402
₿0.
|
$0.2245
₿0.
|
|
$27.2M
₿0
|
$438.42M
₿6.78K
|
$230.23M
₿2.76K
|
|
|
| 169 |
|
$0.00002354
₿0.00000000034
|
0.48 |
$226.94M
₿3.33K
|
$0.00002366
₿0.
|
$0.00002231
₿0.
|
|
$15.31M
₿0
|
$226.94M
₿3.33K
|
$226.94M
₿3.33K
|
|
|
| 170 |
|
$0.039
₿0.00000028
|
-0.71 |
$226.03M
₿1.45K
|
$0.04047
₿0.
|
$0.03736
₿0.
|
|
$9.12M
₿0
|
$389.98M
₿2.85K
|
$226.03M
₿1.45K
|
|
|
| 171 |
|
$0.1905
₿0.0000029
|
-4.45 |
$222.43M
₿3.38K
|
$0.2007
₿0.
|
$0.1871
₿0.
|
|
$9.56M
₿0
|
$241.6M
₿3.61K
|
$222.43M
₿3.38K
|
|
|
| 172 |
|
$0.9915
₿0.000015
|
0.01* |
$217.44M
₿3.66K
|
$0.9927
₿0.
|
$0.9877
₿0.
|
|
$360.02K
₿0
|
$217.44M
₿3.66K
|
$217.44M
₿3.66K
|
||
| 173 |
|
$21.64
₿0.00026
|
1.66 |
$216.35M
₿2.54K
|
$21.75
₿0.
|
$20.65
₿0.
|
|
$11.3M
₿0
|
$216.35M
₿2.63K
|
$216.35M
₿2.54K
|
|
|
| 174 |
|
$63.38
₿0.00099
|
0.05 |
$214.22M
₿3.38K
|
$63.44
₿0.
|
$63.29
₿0.
|
|
$7.9K
₿0
|
$214.22M
₿3.38K
|
$214.22M
₿3.38K
|
|
|
| 175 |
|
$0.6506
₿0.0000064
|
1.73 |
$213.73M
₿2.18K
|
$0.6685
₿0.
|
$0.6125
₿0.
|
|
$81.66M
₿0
|
$230.22M
₿2.28K
|
$213.73M
₿2.18K
|
|
|
| 176 |
|
$0.002131
₿0.000000034
|
1.55 |
$213.1M
₿3.4K
|
$0.002226
₿0.
|
$0.00201
₿0.
|
|
$8.41M
₿0
|
$213.1M
₿3.47K
|
$213.1M
₿3.4K
|
|
|
| 177 |
|
$57.87
₿0.00088
|
4.47 |
$212.59M
₿3.35K
|
$58.33
₿0.
|
$55.14
₿0.
|
|
$43.56K
₿0
|
$212.59M
₿3.35K
|
$212.59M
₿3.35K
|
|
|
| 178 |
|
$0.9992
₿0.000015
|
0.02 |
$212.35M
₿3.15K
|
$1
₿0.
|
$0.9942
₿0.
|
|
$10.21M
₿0
|
$212.39M
₿3.15K
|
$212.35M
₿3.15K
|
||
| 179 |
|
$0.05444
₿0.00000039
|
-1.97 |
$211.35M
₿1.5K
|
$0.05526
₿0.
|
$0.04927
₿0.
|
|
$44.85M
₿0
|
$211.35M
₿1.53K
|
$211.35M
₿1.5K
|
|
|
| 181 |
|
$0.04446
₿0.00000056
|
-1.20 |
$209.04M
₿2.58K
|
$0.04545
₿0.
|
$0.04265
₿0.
|
|
$6.09M
₿0
|
$222.8M
₿2.8K
|
$209.04M
₿2.58K
|
|
|
| 182 |
|
$0.6948
₿0.0000088
|
4.55 |
$207.72M
₿2.58K
|
$0.725
₿0.
|
$0.643
₿0.
|
|
$8.2M
₿0
|
$207.74M
₿2.61K
|
$207.72M
₿2.58K
|
|
|
| 184 |
|
$0.2
₿0.0000023
|
1.45 |
$199.79M
₿2.36K
|
$0.2012
₿0.
|
$0.1871
₿0.
|
|
$39.34M
₿0
|
$199.79M
₿2.36K
|
$199.79M
₿2.36K
|
|
|
| 185 |
|
$2.33
₿0.000015
|
1.51 |
$194.53M
₿1.25K
|
$2.39
₿0.
|
$2.15
₿0.
|
|
$3.67M
₿0
|
$232.42M
₿1.59K
|
$194.53M
₿1.25K
|
|
|
| 186 |
|
$1.12
₿0.000017
|
-0.12 |
$189.72M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$19.03M
₿0
|
$189.72M
₿2.28K
|
$189.72M
₿2.28K
|
|
|
| 187 |
|
$0.4554
₿0.0000054
|
-0.49 |
$189.71M
₿2.27K
|
$0.4634
₿0.
|
$0.4349
₿0.
|
|
$6.49M
₿0
|
$455.31M
₿5.44K
|
$189.71M
₿2.27K
|
|
|
| 188 |
|
$2.03
₿0.000021
|
3.20 |
$189.31M
₿1.95K
|
$2.08
₿0.
|
$1.93
₿0.
|
|
$8.3M
₿0
|
$203.13M
₿2.12K
|
$189.31M
₿1.95K
|
|
|
| 189 |
|
$0.1878
₿0.0000022
|
-0.80 |
$187.7M
₿2.24K
|
$0.1897
₿0.
|
$0.1797
₿0.
|
|
$3.21M
₿0
|
$187.7M
₿2.24K
|
$187.7M
₿2.24K
|
|
|
| 193 |
|
$0.9993
₿0.000015
|
0.03 |
$179.94M
₿2.74K
|
$0.9993
₿0.
|
$0.9988
₿0.
|
|
$3.66M
₿0
|
$179.94M
₿2.74K
|
$179.94M
₿2.74K
|
||
| 195 |
|
$1.93
₿0.000025
|
-0.32 |
$177.11M
₿2.35K
|
$1.94
₿0.
|
$1.92
₿0.
|
|
$7.59M
₿0
|
$788.81M
₿10.46K
|
$177.11M
₿2.35K
|
|
|
| 196 |
|
$0.001995
₿0.0000000063
|
-2.47 |
$175.74M
₿514.87
|
$0.002106
₿0.
|
$0.00193
₿0.
|
|
$147.95K
₿0
|
$199.52M
₿633.61
|
$175.74M
₿514.87
|
|
|
| 197 |
|
$0.05977
₿0.00000075
|
-2.27 |
$175.62M
₿2.02K
|
$0.06345
₿0.
|
$0.05638
₿0.
|
|
$98.86M
₿0
|
$179.34M
₿2.27K
|
$175.62M
₿2.02K
|
|
|
| 198 |
|
$0.9993
₿0.000015
|
-1.11 |
$175.45M
₿2.68K
|
$1.01
₿0.
|
$0.9706
₿0.
|
|
$13.59M
₿0
|
$269.78M
₿4.16K
|
$175.45M
₿2.68K
|
|
|
| 200 |
|
$0.3904
₿0.0000040
|
0.17 |
$174.68M
₿1.81K
|
$0.4047
₿0.
|
$0.3811
₿0.
|
|
$4.09M
₿0
|
$195.27M
₿2.03K
|
$174.68M
₿1.81K
|
|
|
| 201 |
|
$1.03
₿0.000015
|
-0.25 |
$166.97M
₿2.45K
|
$1.04
₿0.
|
$1.02
₿0.
|
|
$372.65K
₿0
|
$206.05M
₿3.02K
|
$166.97M
₿2.45K
|
|
|
| 202 |
|
$1.1
₿0.000016
|
0 |
$164.98M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$164.98M
₿2.6K
|
$164.98M
₿2.6K
|
|
|
| 203 |
|
$0.08386
₿0.0000010
|
-0.67 |
$164.26M
₿2.12K
|
$0.08531
₿0.
|
$0.08084
₿0.
|
|
$8.85M
₿0
|
$183.96M
₿2.38K
|
$164.26M
₿2.12K
|
|
|
| 204 |
|
$0.1656
₿0.0000024
|
-0.38 |
$162.61M
₿2.42K
|
$0.1684
₿0.
|
$0.1596
₿0.
|
|
$198.14K
₿0
|
$162.61M
₿2.42K
|
$162.61M
₿2.42K
|
|
|
| 206 |
|
$0.01488
₿0.00000016
|
0.99 |
$161.08M
₿1.61K
|
$0.01505
₿0.
|
$0.014
₿0.
|
|
$13.23M
₿0
|
$312.73M
₿3.39K
|
$161.08M
₿1.61K
|
|
|
| 208 |
|
$0.00406
₿0.000000057
|
0.54 |
$160.69M
₿2.24K
|
$0.004487
₿0.
|
$0.003978
₿0.
|
|
$13.22M
₿0
|
$216.8M
₿3.08K
|
$160.69M
₿2.24K
|
|
|
| 210 |
|
$2.2
₿0.000030
|
-0.62 |
$155.48M
₿2.15K
|
$2.24
₿0.
|
$2.11
₿0.
|
|
$3.48M
₿0
|
$220.45M
₿3.05K
|
$155.48M
₿2.15K
|
|
|
| 215 |
|
$0.01897
₿0.00000010
|
0.88 |
$152.74M
₿872.53
|
$0.01932
₿0.
|
$0.01731
₿0.
|
|
$3.74M
₿0
|
$152.74M
₿872.53
|
$152.74M
₿872.53
|
|
|
| 220 |
|
$0.002858
₿0.000000024
|
-1.06 |
$146.75M
₿1.26K
|
$0.002897
₿0.
|
$0.002706
₿0.
|
|
$8.55M
₿0
|
$167.26M
₿1.43K
|
$146.75M
₿1.26K
|
|
|
| 222 |
|
$0.1455
₿0.0000022
|
3.06 |
$145.46M
₿2.21K
|
$0.1451
₿0.
|
$0.1342
₿0.
|
|
$15.05M
₿0
|
$145.46M
₿2.21K
|
$145.46M
₿2.21K
|
|
|
| 223 |
|
$0.01375
₿0.00000025
|
0.03 |
$145.35M
₿2.74K
|
$0.01393
₿0.
|
$0.0131
₿0.
|
|
$16.59M
₿0
|
$145.35M
₿2.74K
|
$145.35M
₿2.74K
|
|
|
| 224 |
|
$0.1444
₿0.0000022
|
-2.02 |
$144.45M
₿2.23K
|
$0.1475
₿0.
|
$0.1338
₿0.
|
|
$30.96M
₿0
|
$144.45M
₿2.23K
|
$144.45M
₿2.23K
|
|
|
| 228 |
|
$0.1521
₿0.0000020
|
-1.52 |
$137.46M
₿1.72K
|
$0.1545
₿0.
|
$0.1458
₿0.
|
|
$5.31M
₿0
|
$303.95M
₿4.09K
|
$137.46M
₿1.72K
|
|
|
| 230 |
|
$0.1051
₿0.00000078
|
6.43 |
$135.04M
₿986.17
|
$0.1116
₿0.
|
$0.09678
₿0.
|
|
$10.32M
₿0
|
$135.06M
₿988.32
|
$135.04M
₿986.17
|
|
|
| 232 |
|
$2.22
₿0.000024
|
-11.70 |
$133.15M
₿1.43K
|
$2.52
₿0.
|
$1.9
₿0.
|
|
$1.65M
₿0
|
$133.15M
₿1.43K
|
$133.15M
₿1.43K
|
|
|
| 233 |
|
$0.09259
₿0.0000011
|
0.39 |
$130.15M
₿1.64K
|
$0.09364
₿0.
|
$0.0891
₿0.
|
|
$7.32M
₿0
|
$138.89M
₿1.75K
|
$130.15M
₿1.64K
|
|
|
| 234 |
|
$1,528.74
₿0.036
|
-1.89 |
$129.49M
₿3.06K
|
$1,556.47
₿0.
|
$1,517.08
₿0.
|
|
$5.03M
₿0
|
$152.87M
₿3.61K
|
$129.49M
₿3.06K
|
|
|
| 235 |
|
$0.00000642
₿0.000000000091
|
-0.24 |
$129M
₿1.83K
|
$0.000006469
₿0.
|
$0.000006129
₿0.
|
|
$3M
₿0
|
$129M
₿1.83K
|
$129M
₿1.83K
|
|
|
| 240 |
|
$0.1309
₿0.0000020
|
0.20 |
$125.72M
₿1.93K
|
$0.1314
₿0.
|
$0.1301
₿0.
|
|
$216.99K
₿0
|
$130.83M
₿2.01K
|
$125.72M
₿1.93K
|
|
|
| 241 |
|
$0.2155
₿0.0000036
|
1.19 |
$125.07M
₿2.1K
|
$0.2166
₿0.
|
$0.202
₿0.
|
|
$4.66M
₿0
|
$125.16M
₿2.1K
|
$125.07M
₿2.1K
|
|
|
| 242 |
|
$0.0644
₿0.00000097
|
2.53 |
$125.04M
₿1.9K
|
$0.0634
₿0.
|
$0.06061
₿0.
|
|
$1.43M
₿0
|
$125.04M
₿1.9K
|
$125.04M
₿1.9K
|
|
|
| 243 |
|
$0.03858
₿0.00000022
|
2.06 |
$123.91M
₿2.3K
|
$0.03881
₿0.
|
$0.03752
₿0.
|
|
$100.87K
₿0
|
$363.18M
₿2.3K
|
$123.91M
₿2.3K
|
|
|
| 245 |
|
$0.01871
₿0.00000025
|
-0.10 |
$122.26M
₿1.35K
|
$0.01897
₿0.
|
$0.01839
₿0.
|
|
$1.23M
₿0
|
$187.16M
₿2.54K
|
$122.26M
₿1.35K
|
|
|
| 246 |
|
$0.2443
₿0.0000034
|
-0.06 |
$122.16M
₿1.72K
|
$0.2467
₿0.
|
$0.2357
₿0.
|
|
$725.04K
₿0
|
$122.16M
₿1.72K
|
$122.16M
₿1.72K
|
|
|
| 249 |
|
$0.2584
₿0.0000030
|
2.21 |
$119.57M
₿1.39K
|
$0.2577
₿0.
|
$0.2485
₿0.
|
|
$684.37K
₿0
|
$240.56M
₿2.95K
|
$119.57M
₿1.39K
|
|
|
| 250 |
|
$0.183
₿0.0000013
|
-2.96 |
$119.53M
₿852.73
|
$0.1892
₿0.
|
$0.1774
₿0.
|
|
$6.84M
₿0
|
$183M
₿1.33K
|
$119.53M
₿852.73
|
|
|
| 255 |
|
$0.001839
₿0.000000019
|
-7.33 |
$115.01M
₿1.21K
|
$0.001979
₿0.
|
$0.001828
₿0.
|
|
$10.73M
₿0
|
$183.87M
₿1.93K
|
$115.01M
₿1.21K
|
|
|
| 259 |
|
$0.073
₿0.0000010
|
-0.89 |
$113.36M
₿1.75K
|
$0.07344
₿0.
|
$0.069
₿0.
|
|
$322.45K
₿0
|
$113.36M
₿1.75K
|
$113.36M
₿1.75K
|
|
|
| 261 |
|
$3.61
₿0.000053
|
1.02 |
$111.81M
₿1.63K
|
$3.63
₿0.
|
$3.38
₿0.
|
|
$2.54M
₿0
|
$111.81M
₿1.63K
|
$111.81M
₿1.63K
|
|
|
| 263 |
|
$6.02
₿0.000065
|
1.25 |
$110.72M
₿1.19K
|
$6.02
₿0.
|
$5.6
₿0.
|
|
$5.86M
₿0
|
$126.32M
₿1.38K
|
$110.72M
₿1.19K
|
|
|
| 264 |
|
$0.1102
₿0.0000015
|
-2.29 |
$110.41M
₿1.58K
|
$0.1128
₿0.
|
$0.1057
₿0.
|
|
$1.4M
₿0
|
$110.41M
₿1.58K
|
$110.41M
₿1.58K
|
|
|
| 265 |
|
$0.005478
₿0.000000066
|
-0.43 |
$110.25M
₿1.35K
|
$0.00555
₿0.
|
$0.005188
₿0.
|
|
$8.48M
₿0
|
$230.05M
₿2.81K
|
$110.25M
₿1.35K
|
|
|
| 268 |
|
$1.77
₿0.000018
|
-0.77 |
$107.81M
₿1.1K
|
$1.81
₿0.
|
$1.71
₿0.
|
|
$8.18M
₿0
|
$132.99M
₿1.36K
|
$107.81M
₿1.1K
|
|
|
| 270 |
|
$0.005689
₿0.000000057
|
-2.06 |
$105.65M
₿1.04K
|
$0.005847
₿0.
|
$0.005615
₿0.
|
|
$636.7K
₿0
|
$567.44M
₿5.72K
|
$105.65M
₿1.04K
|
|
|
| 283 |
|
$61.98
₿0.00077
|
0.88 |
$98.36M
₿1.33K
|
$62.06
₿0.
|
$59.64
₿0.
|
|
$0
₿0
|
$98.36M
₿1.33K
|
$98.36M
₿1.33K
|
|
|
| 285 |
|
$0.1155
₿0.0000018
|
-0.86 |
$97.77M
₿1.6K
|
$0.1165
₿0.
|
$0.1083
₿0.
|
|
$3.29M
₿0
|
$110.74M
₿1.81K
|
$97.77M
₿1.6K
|
|
|
| 286 |
|
$0.001907
₿0.000000031
|
-2.05 |
$96.75M
₿1.55K
|
$0.001945
₿0.
|
$0.001826
₿0.
|
|
$26.34M
₿0
|
$96.75M
₿1.55K
|
$96.75M
₿1.55K
|
|
|
| 288 |
|
$0.0373
₿0.00000029
|
1.53 |
$96.4M
₿668.71
|
$0.0392
₿0.
|
$0.03614
₿0.
|
|
$3.16M
₿0
|
$166.22M
₿1.29K
|
$96.4M
₿668.71
|
|
|
| 290 |
|
$0.008739
₿0.000000055
|
-0.84 |
$96.14M
₿582.91
|
$0.008979
₿0.
|
$0.008646
₿0.
|
|
$1.02M
₿0
|
$96.14M
₿604.96
|
$96.14M
₿582.91
|
|
|
| 291 |
|
$0.07374
₿0.00000068
|
0.20 |
$95.4M
₿882.03
|
$0.07455
₿0.
|
$0.06879
₿0.
|
|
$9.94M
₿0
|
$95.4M
₿882.03
|
$95.4M
₿882.03
|
|
|
| 293 |
|
$1.2
₿0.000015
|
4.61 |
$94.21M
₿1.2K
|
$1.29
₿0.
|
$1.12
₿0.
|
|
$156.48K
₿0
|
$94.21M
₿1.2K
|
$94.21M
₿1.2K
|
|
|
| 295 |
|
$0.0009177
₿0.0000000093
|
-0.26 |
$91.79M
₿933.69
|
$0.0009204
₿0.
|
$0.0008841
₿0.
|
|
$384.84K
₿0
|
$91.79M
₿933.69
|
$91.79M
₿933.69
|
|
|
| 296 |
|
$0.0000004482
₿0.0000000000074
|
1.00 |
$91.23M
₿1.51K
|
$0.0000004519
₿0.
|
$0.0000004286
₿0.
|
|
$335.96K
₿0
|
$91.23M
₿1.51K
|
$91.23M
₿1.51K
|
|
|
| 297 |
|
$0.8584
₿0.000010
|
-1.12 |
$91.08M
₿1.12K
|
$0.8661
₿0.
|
$0.8255
₿0.
|
|
$1.52M
₿0
|
$92.53M
₿1.14K
|
$91.08M
₿1.12K
|
|
|
| 298 |
|
$0.1072
₿0.0000013
|
-0.47 |
$90.96M
₿1.16K
|
$0.108
₿0.
|
$0.102
₿0.
|
|
$4.71M
₿0
|
$107.22M
₿1.36K
|
$90.96M
₿1.16K
|
|
|
| 300 |
|
$0.1799
₿0.0000038
|
-0.01 |
$89.99M
₿1.9K
|
$0.1821
₿0.
|
$0.1793
₿0.
|
|
$436.83K
₿0
|
$100.93M
₿2.13K
|
$89.99M
₿1.9K
|
|
|
| 301 |
|
$8.37
₿0.000091
|
-0.97 |
$89.46M
₿954.3
|
$8.56
₿0.
|
$8.19
₿0.
|
|
$3.06M
₿0
|
$89.47M
₿954.3
|
$89.46M
₿954.3
|
|
|
| 303 |
|
$4.81
₿0.000020
|
-0.31 |
$87.77M
₿367.66
|
$4.95
₿0.
|
$4.65
₿0.
|
|
$3.93M
₿0
|
$92.58M
₿387.81
|
$87.77M
₿367.66
|
|
|
| 306 |
|
$0.01285
₿0.00000015
|
-4.73 |
$85.6M
₿930.16
|
$0.01343
₿0.
|
$0.01256
₿0.
|
|
$14.98M
₿0
|
$128.53M
₿1.51K
|
$85.6M
₿930.16
|
|
|
| 312 |
|
$0.1145
₿0.0000017
|
-3.15 |
$81.68M
₿1.14K
|
$0.1182
₿0.
|
$0.109
₿0.
|
|
$6.48M
₿0
|
$114.53M
₿1.73K
|
$81.68M
₿1.14K
|
|
|
| 314 |
|
$0.1039
₿0.0000016
|
-3.08 |
$81.39M
₿1.29K
|
$0.107
₿0.
|
$0.09835
₿0.
|
|
$1.2M
₿0
|
$103.92M
₿1.69K
|
$81.39M
₿1.29K
|
|
|
| 315 |
|
$1.64
₿0.000023
|
-1.61 |
$81.36M
₿1.19K
|
$1.67
₿0.
|
$1.57
₿0.
|
|
$7.68M
₿0
|
$81.36M
₿1.19K
|
$81.36M
₿1.19K
|
|
|
| 316 |
|
$1
₿0.000015
|
0.05 |
$81.07M
₿908.01
|
$1
₿0.
|
$1
₿0.
|
|
$7.28M
₿0
|
$81.07M
₿908.01
|
$81.07M
₿908.01
|
|
|
| 317 |
|
$0.4107
₿0.0000032
|
0.26 |
$80.87M
₿596.13
|
$0.4414
₿0.
|
$0.3911
₿0.
|
|
$3.4M
₿0
|
$80.87M
₿596.13
|
$80.87M
₿596.13
|
|
|
| 318 |
|
$2,236.66
₿0.032
|
0.42 |
$80.68M
₿1.17K
|
$2,245.4
₿0.
|
$2,139.34
₿0.
|
|
$2.7M
₿0
|
$82M
₿1.2K
|
$80.68M
₿1.17K
|
|
|
| 319 |
|
$1.24
₿0.000016
|
-1.21 |
$80.58M
₿1.07K
|
$1.26
₿0.
|
$1.2
₿0.
|
|
$404.02K
₿0
|
$80.58M
₿1.07K
|
$80.58M
₿1.07K
|
|
|
| 321 |
|
$4.21
₿0.000052
|
-0.75 |
$80.05M
₿964.7
|
$4.25
₿0.
|
$4.06
₿0.
|
|
$2.17M
₿0
|
$80.05M
₿964.7
|
$80.05M
₿964.7
|
|
|
| 322 |
|
$5.18
₿0.00015
|
-1.55 |
$80.04M
₿2.37K
|
$5.25
₿0.
|
$5.11
₿0.
|
|
$1.16M
₿0
|
$80.04M
₿2.37K
|
$80.04M
₿2.37K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
