2 の検索結果ページ時価総額によるトップFriend.tech エコシステムコイン

Friend.tech エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech エコシステム (4747)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	BitTorrent BTT	$0.0000002674 ₿0.0000000000042	1.05	$263.99M ₿4.16K	$0.000000275 ₿0.0000000000044	$0.0000002641 ₿0.0000000000041	$11.38M ₿179.35	$264.78M ₿4.18K	$263.99M ₿4.16K
143	APENFT NFT	$0.0000002656 ₿0.0000000000042	0.20	$263.02M ₿4.16K	$0.0000002673 ₿0.0000000000043	$0.0000002633 ₿0.0000000000041	$10.28M ₿162.46	$263.02M ₿4.16K	$263.02M ₿4.16K
145	LayerZero ZRO	$0.9972 ₿0.000015	4.00	$251.65M ₿3.98K	$1.05 ₿0.000016	$0.9435 ₿0.000014	$40.81M ₿683.08	$997.3M ₿15.77K	$251.65M ₿3.98K
146	Olympus OHM	$16.83 ₿0.00026	-1.15	$251.63M ₿3.99K	$17.15 ₿0.00027	$16.82 ₿0.00026	$154.79K ₿2.45	$333.87M ₿5.29K	$251.63M ₿3.99K
147	Pendle PENDLE	$1.4 ₿0.000022	0.38	$240.06M ₿3.8K	$1.47 ₿0.000023	$1.37 ₿0.000021	$30.48M ₿483.24	$394.96M ₿6.26K	$240.06M ₿3.8K
149	Ultima ULTIMA	$2,799.28 ₿0.044	7.13	$237.12M ₿3.75K	$2,877.77 ₿0.045	$2,600.47 ₿0.041	$8.9M ₿187.58	$279.93M ₿4.43K	$237.12M ₿3.75K
150	Frax FRAX	$0.9897 ₿0.000015	-0.04	$237.11M ₿3.75K	$0.9908 ₿0.000016	$0.9885 ₿0.000015	$1.23M ₿19.42	$237.11M ₿3.75K	$237.11M ₿3.75K
151	Lido DAO LDO	$0.2782 ₿0.0000044	3.12	$234.52M ₿3.72K	$0.2859 ₿0.0000044	$0.2617 ₿0.0000042	$29.29M ₿447.27	$278.25M ₿4.41K	$234.52M ₿3.72K
152	Kinesis Silver KAG	$61.52 ₿0.00097	1.27	$232.39M ₿3.68K	$62.39 ₿0.0010	$58.68 ₿0.00093	$173.25K ₿2.74	$232.39M ₿3.68K	$232.39M ₿3.68K
153	Conflux Token CFX	$0.0441 ₿0.00000069	-1.39	$229.96M ₿3.64K	$0.04546 ₿0.00000071	$0.04378 ₿0.00000069	$4.44M ₿70.69	$230.32M ₿3.65K	$229.96M ₿3.64K
155	Optimism OP	$0.1053 ₿0.0000016	-2.05	$227.46M ₿3.6K	$0.1088 ₿0.0000017	$0.1038 ₿0.0000016	$34.62M ₿554.67	$452.4M ₿7.16K	$227.46M ₿3.6K
156	FLOKI FLOKI	$0.0000232 ₿0.00000000036	-1.35	$223.99M ₿3.55K	$0.00002387 ₿0.00000000037	$0.00002273 ₿0.00000000036	$17.21M ₿271.73	$232.1M ₿3.68K	$223.99M ₿3.55K
161	BNB48 Club Token KOGE	$64.27 ₿0.0010	-1.10	$218.69M ₿3.47K	$66.01 ₿0.0010	$62.72 ₿0.00099	$719.13K ₿11.48	$218.69M ₿3.47K	$218.69M ₿3.47K
163	テルコイン TEL	$0.002263 ₿0.000000035	-2.11	$215.27M ₿3.41K	$0.002369 ₿0.000000037	$0.00226 ₿0.000000035	$1.57M ₿24.87	$226.42M ₿3.58K	$215.27M ₿3.41K
164	Zebec Network ZBCN	$0.002159 ₿0.000000034	-0.97	$211.53M ₿3.35K	$0.002224 ₿0.000000035	$0.002139 ₿0.000000033	$14.82M ₿234.81	$215.95M ₿3.42K	$211.53M ₿3.35K
165	Maple Finance SYRUP	$0.1763 ₿0.0000027	6.88	$205.23M ₿3.25K	$0.1769 ₿0.0000027	$0.1593 ₿0.0000025	$19.51M ₿307.82	$219.47M ₿3.48K	$205.23M ₿3.25K
167	Starknet STRK	$0.03073 ₿0.00000048	-1.94	$202.31M ₿3.2K	$0.0319 ₿0.00000050	$0.03049 ₿0.00000048	$14.54M ₿228.01	$307.29M ₿4.87K	$202.31M ₿3.2K
168	crvUSD CRVUSD	$0.9995 ₿0.000015	0.02	$201.46M ₿3.19K	$1 ₿0.000016	$0.9987 ₿0.000015	$29.86M ₿473.64	$201.46M ₿3.19K	$201.46M ₿3.19K
169	Kaia KAIA	$0.0343 ₿0.00000054	-3.72	$200.93M ₿3.18K	$0.03563 ₿0.00000056	$0.03384 ₿0.00000054	$3.22M ₿51.01	$200.93M ₿3.18K	$200.93M ₿3.18K
170	Raydium RAY	$0.7322 ₿0.000011	0.68	$197.22M ₿3.12K	$0.7483 ₿0.000011	$0.7 ₿0.000011	$17.06M ₿277.62	$406.44M ₿6.44K	$197.22M ₿3.12K
173	The Graph GRT	$0.01804 ₿0.00000028	-3.93	$194.94M ₿3.09K	$0.01887 ₿0.00000029	$0.01802 ₿0.00000028	$14.59M ₿228.07	$194.94M ₿3.09K	$194.94M ₿3.09K
175	ディークレッド DCR	$11.01 ₿0.00017	-0.78	$192.72M ₿3.05K	$11.32 ₿0.00018	$10.97 ₿0.00017	$502.78K ₿7.95	$192.72M ₿3.05K	$192.72M ₿3.05K
178	Chiliz CHZ	$0.01776 ₿0.00000028	-1.64	$185.62M ₿2.94K	$0.01833 ₿0.00000028	$0.01751 ₿0.00000028	$32.12M ₿509.4	$185.62M ₿2.94K	$185.62M ₿2.94K
180	Akash Network AKT	$0.6204 ₿0.0000098	-0.93	$181.23M ₿2.88K	$0.6417 ₿0.000010	$0.6139 ₿0.0000097	$5.42M ₿86.26	$183.37M ₿2.91K	$181.23M ₿2.88K
182	Axie Infinity AXS	$1 ₿0.000015	-0.88	$174.14M ₿2.76K	$1.02 ₿0.000016	$0.9899 ₿0.000015	$15.68M ₿248.22	$270.39M ₿4.29K	$174.14M ₿2.76K
184	WeFi WFI	$2.02 ₿0.000032	-1.00	$173.03M ₿2.74K	$2.04 ₿0.000032	$2.02 ₿0.000031	$1.5M ₿23.7	$2.02B ₿32.01K	$173.03M ₿2.74K
185	Ethereum Name Service ENS	$4.19 ₿0.000066	-2.26	$171.18M ₿2.71K	$4.31 ₿0.000067	$4.09 ₿0.000066	$15.25M ₿245.19	$418.56M ₿6.63K	$171.18M ₿2.71K
186	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.04	$170.8M ₿2.71K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$170.8M ₿2.71K	$170.8M ₿2.71K
188	AUSD AUSD	$0.9996 ₿0.000015	-0.02	$168.79M ₿2.67K	$1 ₿0.000016	$0.9993 ₿0.000015	$15.75M ₿249.46	$168.79M ₿2.67K	$168.79M ₿2.67K
189	IOTA IOTA	$0.03722 ₿0.00000059	-0.34	$168.23M ₿2.67K	$0.03854 ₿0.00000059	$0.03628 ₿0.00000058	$6.07M ₿96.8	$183.42M ₿2.91K	$168.23M ₿2.67K
190	dogwifhat WIF	$0.1674 ₿0.0000026	-5.92	$167.27M ₿2.66K	$0.1779 ₿0.0000028	$0.1674 ₿0.0000026	$31.2M ₿495.13	$167.27M ₿2.66K	$167.27M ₿2.66K
191	SwissBorg BORG	$0.1703 ₿0.0000026	-1.97	$167.3M ₿2.65K	$0.175 ₿0.0000027	$0.1664 ₿0.0000026	$185.7K ₿2.95	$167.3M ₿2.65K	$167.3M ₿2.65K
192	Compound Governance Token COMP	$17.18 ₿0.00027	2.41	$166.09M ₿2.63K	$17.68 ₿0.00027	$16.62 ₿0.00026	$14.95M ₿233.79	$171.79M ₿2.72K	$166.09M ₿2.63K
195	EigenCloud (prev. EigenLayer) EIGEN	$0.2229 ₿0.0000035	-3.41	$165.23M ₿2.62K	$0.2359 ₿0.0000037	$0.2212 ₿0.0000034	$21.62M ₿335.11	$409.51M ₿6.5K	$165.23M ₿2.62K
198	Fartcoin FARTCOIN	$0.162 ₿0.0000025	-0.64	$162.05M ₿2.58K	$0.1685 ₿0.0000026	$0.1527 ₿0.0000024	$29.35M ₿458.82	$162.05M ₿2.58K	$162.05M ₿2.58K
199	BTSE Token BTSE	$0.9922 ₿0.000015	-1.49	$160.81M ₿2.55K	$1.02 ₿0.000016	$0.9844 ₿0.000015	$1.78M ₿28.03	$198.46M ₿3.15K	$160.81M ₿2.55K
202	MX Token MX	$1.65 ₿0.000026	-0.43	$151.51M ₿2.4K	$1.67 ₿0.000027	$1.65 ₿0.000025	$7.51M ₿122.25	$674.78M ₿10.68K	$151.51M ₿2.4K
205	EUR CoinVertible EURCV	$1.14 ₿0.000018	0.04	$147.25M ₿2.33K	$1.14 ₿0.000018	$1.14 ₿0.000017	$23M ₿362.13	$147.25M ₿2.33K	$147.25M ₿2.33K
206	Onyxcoin XCN	$0.003796 ₿0.000000059	-2.25	$147.33M ₿2.32K	$0.003911 ₿0.000000062	$0.003762 ₿0.000000059	$3.09M ₿133.01	$202.69M ₿3.19K	$147.33M ₿2.32K
208	Trust Wallet Token TWT	$0.3459 ₿0.0000054	0.46	$144.14M ₿2.28K	$0.3516 ₿0.0000055	$0.3351 ₿0.0000053	$7.35M ₿117.7	$345.94M ₿5.48K	$144.14M ₿2.28K
209	シータネットワーク THETA	$0.1424 ₿0.0000022	1.82	$142.43M ₿2.26K	$0.1505 ₿0.0000023	$0.1368 ₿0.0000021	$10.45M ₿166	$142.43M ₿2.26K	$142.43M ₿2.26K
210	Zano ZANO	$9.23 ₿0.00014	2.88	$141.71M ₿2.24K	$9.63 ₿0.00015	$8.85 ₿0.00013	$1.73M ₿27.48	$141.71M ₿2.24K	$141.71M ₿2.24K
213	ネオ NEO	$1.96 ₿0.000031	-0.57	$138.45M ₿2.19K	$2.02 ₿0.000031	$1.93 ₿0.000030	$6.19M ₿98.07	$196.3M ₿3.11K	$138.45M ₿2.19K
215	ディセントラランド MANA	$0.06968 ₿0.0000011	0.20	$136.48M ₿2.17K	$0.07062 ₿0.0000011	$0.0671 ₿0.0000010	$10.74M ₿170.6	$152.84M ₿2.43K	$136.48M ₿2.17K
218	Thorchain RUNE	$0.3966 ₿0.0000062	-4.28	$134.2M ₿2.12K	$0.4144 ₿0.0000065	$0.3948 ₿0.0000062	$21.41M ₿359.42	$140.49M ₿2.22K	$134.2M ₿2.12K
219	APEcoin APE	$0.134 ₿0.0000021	-4.42	$134.06M ₿2.12K	$0.1403 ₿0.0000022	$0.134 ₿0.0000021	$16.13M ₿256.11	$134.06M ₿2.12K	$134.06M ₿2.12K
221	Wemix Token WEMIX	$0.2655 ₿0.0000041	2.60	$132.17M ₿2.09K	$0.2656 ₿0.0000042	$0.2588 ₿0.0000040	$1.23M ₿19.35	$148.31M ₿2.35K	$132.17M ₿2.09K
222	The Sandbox SAND	$0.04938 ₿0.00000078	-1.15	$131.68M ₿2.09K	$0.0511 ₿0.00000079	$0.04837 ₿0.00000078	$11.57M ₿182.41	$148.11M ₿2.35K	$131.68M ₿2.09K
223	Arweave AR	$2 ₿0.000031	-0.02	$131.02M ₿2.08K	$2.06 ₿0.000032	$1.95 ₿0.000031	$12.42M ₿196.15	$131.02M ₿2.08K	$131.02M ₿2.08K
224	バット BAT	$0.08738 ₿0.0000013	-0.46	$130.7M ₿2.07K	$0.09033 ₿0.0000014	$0.08561 ₿0.0000013	$12.91M ₿205.15	$131.07M ₿2.07K	$130.7M ₿2.07K
225	RIFトークン RIF	$0.1298 ₿0.0000020	25.93	$129.9M ₿2.06K	$0.1324 ₿0.0000020	$0.1026 ₿0.0000016	$15.75M ₿249.37	$129.9M ₿2.06K	$129.9M ₿2.06K
226	OriginTrail TRAC	$0.2898 ₿0.0000046	3.91	$129.63M ₿2.06K	$0.3002 ₿0.0000046	$0.2676 ₿0.0000041	$6.67M ₿104.74	$144.91M ₿2.31K	$129.63M ₿2.06K
227	シンセティクスネットワーク SNX	$0.2213 ₿0.0000034	-2.98	$128.62M ₿2.04K	$0.2281 ₿0.0000036	$0.2162 ₿0.0000034	$10.81M ₿171.9	$128.72M ₿2.04K	$128.62M ₿2.04K
231	Ozone Chain OZO	$0.1301 ₿0.0000020	-0.19	$125.04M ₿1.98K	$0.1305 ₿0.0000021	$0.13 ₿0.0000020	$131.7K ₿2.09	$130.12M ₿2.06K	$125.04M ₿1.98K
235	BCGame Coin BC	$0.01231 ₿0.00000019	1.23	$123.03M ₿1.95K	$0.01247 ₿0.00000019	$0.01197 ₿0.00000018	$63.26K ₿0.99	$123.03M ₿1.95K	$123.03M ₿1.95K
237	Immutable IMX	$0.1389 ₿0.0000022	-0.05	$117.07M ₿1.86K	$0.1456 ₿0.0000023	$0.1363 ₿0.0000021	$19.1M ₿305	$277.92M ₿4.4K	$117.07M ₿1.86K
239	Convex Finance CVX	$1.26 ₿0.000019	4.54	$115.74M ₿1.84K	$1.33 ₿0.000020	$1.18 ₿0.000018	$8.98M ₿141.19	$125.74M ₿2K	$115.74M ₿1.84K
243	SafePal SFP	$0.2274 ₿0.0000036	0.61	$113.72M ₿1.8K	$0.2292 ₿0.0000036	$0.2204 ₿0.0000035	$1.35M ₿21.11	$113.72M ₿1.8K	$113.72M ₿1.8K
249	Shuffle SHFL	$0.2619 ₿0.0000041	-3.38	$111.39M ₿1.76K	$0.2721 ₿0.0000043	$0.2601 ₿0.0000040	$567.24K ₿9.03	$241.85M ₿3.83K	$111.39M ₿1.76K
250	STP Network AWE	$0.05695 ₿0.00000089	2.36	$110.61M ₿1.75K	$0.05727 ₿0.00000090	$0.05508 ₿0.00000086	$2.12M ₿33.42	$110.61M ₿1.75K	$110.61M ₿1.75K
253	dYdX DYDX	$0.1288 ₿0.0000020	-2.46	$109.33M ₿1.73K	$0.1321 ₿0.0000021	$0.1258 ₿0.0000019	$9.67M ₿155.52	$123.52M ₿1.96K	$109.33M ₿1.73K
254	BitMart Token BMX	$0.3216 ₿0.0000050	-1.75	$109.19M ₿1.73K	$0.3294 ₿0.0000052	$0.3119 ₿0.0000048	$9.77M ₿154.59	$205.7M ₿3.26K	$109.19M ₿1.73K
255	Gala GALA	$0.002234 ₿0.000000035	-2.24	$108.62M ₿1.72K	$0.002296 ₿0.000000036	$0.00221 ₿0.000000034	$22.72M ₿360.52	$108.62M ₿1.72K	$108.62M ₿1.72K
256	Rollbit Coin RLB	$0.06675 ₿0.0000010	3.22	$108.59M ₿1.72K	$0.06724 ₿0.0000010	$0.06439 ₿0.0000010	$230.99K ₿3.66	$108.59M ₿1.72K	$108.59M ₿1.72K
259	ZKsync ZK	$0.01071 ₿0.00000016	1.72	$106.95M ₿1.7K	$0.01122 ₿0.00000017	$0.01036 ₿0.00000016	$12.98M ₿205.47	$224.95M ₿3.57K	$106.95M ₿1.7K
261	Railgun RAIL	$1.85 ₿0.000029	-10.46	$106.18M ₿1.68K	$2.07 ₿0.000032	$1.74 ₿0.000027	$623.67K ₿9.95	$106.18M ₿1.68K	$106.18M ₿1.68K
264	eCash XEC	$0.000005239 ₿0.000000000082	-1.29	$105.1M ₿1.66K	$0.00000538 ₿0.000000000085	$0.000005169 ₿0.000000000082	$2.25M ₿45.18	$105.1M ₿1.66K	$105.1M ₿1.66K
270	Cheems Token CHEEMS	$0.0000004942 ₿0.0000000000078	-0.75	$100.66M ₿1.6K	$0.0000005077 ₿0.0000000000079	$0.0000004827 ₿0.0000000000077	$870.11K ₿13.79	$100.66M ₿1.6K	$100.66M ₿1.6K
272	1inch 1INCH	$0.07163 ₿0.0000011	-0.05	$100.69M ₿1.6K	$0.07373 ₿0.0000011	$0.07059 ₿0.0000011	$10.59M ₿166.08	$107.46M ₿1.7K	$100.69M ₿1.6K
273	トークナイズエクスチェンジ TKX	$1.26 ₿0.000019	-0.08	$100.55M ₿1.59K	$1.27 ₿0.000020	$1.24 ₿0.000019	$3.61K ₿0.06	$125.7M ₿1.99K	$100.55M ₿1.59K
274	Sonic S	$0.02651 ₿0.00000041	-1.13	$100.37M ₿1.59K	$0.02715 ₿0.00000042	$0.02568 ₿0.00000041	$11.07M ₿175.77	$103.04M ₿1.63K	$100.37M ₿1.59K
276	ゴーレム GLM	$0.1001 ₿0.0000015	-0.86	$100.18M ₿1.59K	$0.1026 ₿0.0000016	$0.09836 ₿0.0000015	$2.8M ₿44.35	$100.18M ₿1.59K	$100.18M ₿1.59K
279	Geodnet GEOD	$0.2162 ₿0.0000034	-5.81	$97.79M ₿1.55K	$0.2304 ₿0.0000037	$0.2154 ₿0.0000034	$515.2K ₿8.15	$208.54M ₿3.31K	$97.79M ₿1.55K
281	USDa USDA	$0.9833 ₿0.000015	0.04	$96.19M ₿1.51K	$0.9833 ₿0.000016	$0.983 ₿0.000015	$5.27 ₿0	$96.19M ₿1.51K	$96.19M ₿1.51K
286	Kamino KMNO	$0.01891 ₿0.00000029	-1.30	$94.66M ₿1.5K	$0.01959 ₿0.00000030	$0.01856 ₿0.00000029	$3.69M ₿58.36	$189.14M ₿2.99K	$94.66M ₿1.5K
288	Aethir ATH	$0.004527 ₿0.000000071	-1.36	$91.14M ₿1.44K	$0.004815 ₿0.000000076	$0.004479 ₿0.000000071	$12.51M ₿236.31	$190.17M ₿3.01K	$91.14M ₿1.44K
293	yearn.finance YFI	$2,412.91 ₿0.038	24.39	$86.46M ₿1.37K	$2,730.05 ₿0.042	$1,923.34 ₿0.030	$84.47M ₿1.2K	$88.52M ₿1.41K	$86.46M ₿1.37K
294	Banana For Scale BANANAS31	$0.008612 ₿0.00000013	-0.05	$86.15M ₿1.36K	$0.008769 ₿0.00000013	$0.008361 ₿0.00000013	$5.7M ₿89.07	$86.15M ₿1.36K	$86.15M ₿1.36K
295	Elrond EGLD	$2.82 ₿0.000044	1.55	$85.37M ₿1.35K	$2.9 ₿0.000045	$2.66 ₿0.000042	$5.5M ₿86.96	$85.37M ₿1.35K	$85.37M ₿1.35K
297	MimbleWimbleCoin MWC	$7.97 ₿0.00011	5.22	$78.55M ₿1.25K	$8.45 ₿0.00013	$6.88 ₿0.00010	$131.48K ₿1.88	$78.56M ₿1.25K	$78.55M ₿1.25K
298	deBridge DBR	$0.01579 ₿0.00000024	3.09	$84.09M ₿1.32K	$0.0161 ₿0.00000025	$0.01523 ₿0.00000024	$2.68M ₿43.17	$157.92M ₿2.48K	$84.09M ₿1.32K
299	would WOULD	$0.08505 ₿0.0000013	2.36	$84.58M ₿1.34K	$0.08686 ₿0.0000013	$0.08144 ₿0.0000013	$4.64K ₿0.07	$84.58M ₿1.34K	$84.58M ₿1.34K
301	CoW Protocol COW	$0.1436 ₿0.0000022	-2.04	$83.17M ₿1.32K	$0.1482 ₿0.0000023	$0.1394 ₿0.0000022	$3.66M ₿58.54	$143.65M ₿2.28K	$83.17M ₿1.32K
303	NXM NXM	$47.79 ₿0.00075	-0.15	$81.96M ₿1.3K	$48.8 ₿0.00076	$46.88 ₿0.00075	$0 ₿0	$81.96M ₿1.3K	$81.96M ₿1.3K
305	Synapse SYN	$0.3716 ₿0.0000058	-9.52	$81.42M ₿1.28K	$0.4107 ₿0.0000065	$0.3603 ₿0.0000056	$43.73M ₿693.38	$92.92M ₿1.46K	$81.42M ₿1.28K
306	AI Rig Complex ARC	$0.08124 ₿0.0000012	-0.91	$81.15M ₿1.29K	$0.08435 ₿0.0000013	$0.08092 ₿0.0000012	$2M ₿31.67	$81.15M ₿1.29K	$81.15M ₿1.29K
312	Livepeer LPT	$1.59 ₿0.000025	-1.30	$79.13M ₿1.25K	$1.64 ₿0.000025	$1.57 ₿0.000025	$6.06M ₿96.55	$79.13M ₿1.25K	$79.13M ₿1.25K
314	ViciCoin VCNT	$16.25 ₿0.00025	0.24	$79.16M ₿1.25K	$16.39 ₿0.00026	$16.13 ₿0.00025	$684.66K ₿7.52	$162.52M ₿2.57K	$79.16M ₿1.25K
315	Beam BEAM	$0.001515 ₿0.000000023	-0.40	$77.72M ₿1.23K	$0.001556 ₿0.000000024	$0.001454 ₿0.000000023	$4.98M ₿78.9	$88.58M ₿1.4K	$77.72M ₿1.23K
316	Instadapp FLUID	$0.9828 ₿0.000015	-5.46	$77.34M ₿1.23K	$1.04 ₿0.000016	$0.9763 ₿0.000015	$4.29M ₿56.87	$98.28M ₿1.56K	$77.34M ₿1.23K
320	USDX USDX	$0.6829 ₿0.000010	-0.37	$76.19M ₿1.21K	$0.6973 ₿0.000010	$0.674 ₿0.000010	$1.77K ₿0.03	$76.19M ₿1.21K	$76.19M ₿1.21K
322	ゼンキャッシュ ZEN	$4.15 ₿0.000065	-2.59	$75.52M ₿1.2K	$4.28 ₿0.000067	$4.09 ₿0.000065	$8.5M ₿134.34	$87.24M ₿1.38K	$75.52M ₿1.2K
323	Arkham ARKM	$0.1145 ₿0.0000018	-2.45	$75.46M ₿1.2K	$0.12 ₿0.0000018	$0.1134 ₿0.0000018	$6.59M ₿103.9	$114.53M ₿1.81K	$75.46M ₿1.2K
325	リザーブライツトークン RSR	$0.001196 ₿0.000000018	-0.62	$74.87M ₿1.19K	$0.001254 ₿0.000000019	$0.001169 ₿0.000000018	$5.83M ₿91.88	$119.69M ₿1.9K	$74.87M ₿1.19K
327	Lista USD LISUSD	$0.9976 ₿0.000015	0.01	$74.89M ₿1.19K	$0.9982 ₿0.000016	$0.9971 ₿0.000015	$22.93K ₿0.36	$74.89M ₿1.19K	$74.89M ₿1.19K
330	Orca ORCA	$1.22 ₿0.000019	-1.63	$74.46M ₿1.18K	$1.27 ₿0.000019	$1.21 ₿0.000019	$10.81M ₿170.46	$91.85M ₿1.45K	$74.46M ₿1.18K
332	ゼロエックス ZRX	$0.08742 ₿0.0000013	-1.18	$74.12M ₿1.18K	$0.08982 ₿0.0000014	$0.08583 ₿0.0000013	$8.19M ₿130.19	$87.37M ₿1.39K	$74.12M ₿1.18K
333	クオンタム QTUM	$0.699 ₿0.000011	-1.63	$74.17M ₿1.18K	$0.7181 ₿0.000011	$0.6869 ₿0.000011	$4.07M ₿64.21	$75.4M ₿1.2K	$74.17M ₿1.18K
336	Safe SAFE	$0.09712 ₿0.0000015	5.21	$73.74M ₿1.16K	$0.1004 ₿0.0000015	$0.09128 ₿0.0000014	$1.66M ₿32.42	$97.12M ₿1.53K	$73.74M ₿1.16K
338	ORDI ORDI	$3.49 ₿0.000055	7.72	$73.26M ₿1.16K	$3.54 ₿0.000055	$3.23 ₿0.000051	$24.9M ₿394.13	$73.26M ₿1.16K	$73.26M ₿1.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}