Страница результатов 2 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	BitTorrent BTT	$0.000000267 ₿0.0000000000042	1.01	$263.56M ₿4.18K	$0.000000275 ₿0.0000000000044	$0.0000002643 ₿0.0000000000041	$11.42M ₿181.1	$264.35M ₿4.19K	$263.56M ₿4.18K
143	APENFT NFT	$0.0000002657 ₿0.0000000000042	0.54	$263.25M ₿4.18K	$0.0000002673 ₿0.0000000000043	$0.0000002633 ₿0.0000000000041	$10.23M ₿162.92	$263.25M ₿4.18K	$263.25M ₿4.18K
144	Olympus OHM	$17.01 ₿0.00026	0.02	$254.29M ₿4.02K	$17.15 ₿0.00027	$16.82 ₿0.00026	$158.94K ₿2.54	$337.38M ₿5.34K	$254.29M ₿4.02K
146	LayerZero ZRO	$0.9975 ₿0.000015	5.55	$251.66M ₿3.98K	$1.05 ₿0.000016	$0.945 ₿0.000014	$40.44M ₿640.06	$997.33M ₿15.76K	$251.66M ₿3.98K
148	Pendle PENDLE	$1.4 ₿0.000022	1.36	$240.28M ₿3.79K	$1.47 ₿0.000023	$1.37 ₿0.000021	$29.34M ₿485.43	$395.32M ₿6.24K	$240.28M ₿3.79K
149	Frax FRAX	$0.9896 ₿0.000015	-0.06	$237.09M ₿3.76K	$0.9908 ₿0.000016	$0.9885 ₿0.000015	$1.23M ₿19.58	$237.09M ₿3.76K	$237.09M ₿3.76K
150	Lido DAO LDO	$0.279 ₿0.0000043	4.36	$235.09M ₿3.7K	$0.2859 ₿0.0000044	$0.2617 ₿0.0000042	$28.82M ₿472.8	$278.93M ₿4.39K	$235.09M ₿3.7K
151	Ultima ULTIMA	$2,772.28 ₿0.044	6.03	$234.83M ₿3.75K	$2,877.77 ₿0.045	$2,600.47 ₿0.041	$11.52M ₿182.79	$277.23M ₿4.43K	$234.83M ₿3.75K
152	Conflux Token CFX	$0.04406 ₿0.00000069	-0.80	$229.73M ₿3.63K	$0.04546 ₿0.00000071	$0.04378 ₿0.00000069	$4.39M ₿71.37	$230.08M ₿3.64K	$229.73M ₿3.63K
153	Optimism OP	$0.106 ₿0.0000016	-0.46	$228.85M ₿3.6K	$0.1088 ₿0.0000017	$0.1038 ₿0.0000016	$32.17M ₿559.8	$455.15M ₿7.17K	$228.85M ₿3.6K
155	Kinesis Silver KAG	$60.13 ₿0.00095	0.56	$227.12M ₿3.62K	$62.32 ₿0.0010	$58.68 ₿0.00093	$361.66K ₿4.91	$227.12M ₿3.62K	$227.12M ₿3.62K
156	FLOKI FLOKI	$0.00002326 ₿0.00000000036	-0.53	$224.48M ₿3.54K	$0.00002387 ₿0.00000000037	$0.00002273 ₿0.00000000036	$16.97M ₿275.36	$232.6M ₿3.67K	$224.48M ₿3.54K
160	BNB48 Club Token KOGE	$64.26 ₿0.0010	-1.04	$217.25M ₿3.45K	$66.01 ₿0.0010	$62.72 ₿0.00099	$619.18K ₿11.11	$217.25M ₿3.45K	$217.25M ₿3.45K
162	Telcoin TEL	$0.002259 ₿0.000000035	-2.51	$214.98M ₿3.41K	$0.002369 ₿0.000000037	$0.002258 ₿0.000000035	$1.49M ₿24.46	$226.11M ₿3.59K	$214.98M ₿3.41K
163	Zebec Network ZBCN	$0.002172 ₿0.000000034	-1.01	$212.76M ₿3.37K	$0.002224 ₿0.000000035	$0.002139 ₿0.000000033	$14.77M ₿234.51	$217.2M ₿3.44K	$212.76M ₿3.37K
164	Maple Finance SYRUP	$0.1761 ₿0.0000027	7.20	$205.03M ₿3.22K	$0.1769 ₿0.0000027	$0.1593 ₿0.0000025	$20.37M ₿325.02	$219.26M ₿3.44K	$205.03M ₿3.22K
165	Starknet STRK	$0.0308 ₿0.00000048	-0.29	$202.83M ₿3.21K	$0.0319 ₿0.00000050	$0.03049 ₿0.00000048	$13.74M ₿217.14	$308.07M ₿4.87K	$202.83M ₿3.21K
167	crvUSD CRVUSD	$0.9993 ₿0.000015	-0.01*	$201.44M ₿3.2K	$1 ₿0.000016	$0.9987 ₿0.000015	$26.53M ₿491.99	$201.13M ₿3.2K	$201.44M ₿3.2K
168	Kaia KAIA	$0.03432 ₿0.00000054	-2.76	$201.02M ₿3.16K	$0.03545 ₿0.00000056	$0.03384 ₿0.00000053	$3.1M ₿49.38	$201.02M ₿3.16K	$201.02M ₿3.16K
170	Raydium RAY	$0.7319 ₿0.000011	1.66	$197.07M ₿3.11K	$0.7483 ₿0.000011	$0.7 ₿0.000011	$12.96M ₿209.54	$406.13M ₿6.41K	$197.07M ₿3.11K
173	The Graph GRT	$0.01802 ₿0.00000028	-1.97	$194.57M ₿3.08K	$0.01887 ₿0.00000029	$0.01797 ₿0.00000028	$14.68M ₿230.6	$194.58M ₿3.08K	$194.57M ₿3.08K
174	Decred DCR	$11.08 ₿0.00017	0.63	$193.87M ₿3.07K	$11.32 ₿0.00018	$10.97 ₿0.00017	$532K ₿8.33	$193.88M ₿3.07K	$193.87M ₿3.07K
178	Chiliz CHZ	$0.01785 ₿0.00000028	0.01*	$186.53M ₿2.94K	$0.01833 ₿0.00000028	$0.01751 ₿0.00000028	$31.89M ₿512.74	$186.53M ₿2.94K	$186.53M ₿2.94K
180	Akash Network AKT	$0.6208 ₿0.0000097	0.18	$181.27M ₿2.86K	$0.6417 ₿0.000010	$0.6139 ₿0.0000097	$4.81M ₿78.51	$183.4M ₿2.9K	$181.27M ₿2.86K
182	Axie Infinity AXS	$1 ₿0.000015	0.22	$174.71M ₿2.76K	$1.02 ₿0.000016	$0.9899 ₿0.000015	$14.06M ₿252.17	$271.28M ₿4.29K	$174.71M ₿2.76K
184	WeFi WFI	$2.02 ₿0.000032	-0.83	$173.14M ₿2.75K	$2.04 ₿0.000032	$2.02 ₿0.000031	$1.52M ₿23.98	$2.02B ₿32.13K	$173.14M ₿2.75K
186	Ethereum Name Service ENS	$4.19 ₿0.000066	-1.73	$171.23M ₿2.71K	$4.31 ₿0.000067	$4.09 ₿0.000066	$15.11M ₿240	$418.68M ₿6.62K	$171.23M ₿2.71K
187	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.04	$170.8M ₿2.72K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$170.8M ₿2.72K	$170.8M ₿2.72K
188	AUSD AUSD	$0.9998 ₿0.000015	0.01*	$168.77M ₿2.68K	$1 ₿0.000016	$0.9993 ₿0.000015	$10.89M ₿171.02	$168.77M ₿2.68K	$168.77M ₿2.68K
189	SwissBorg BORG	$0.1709 ₿0.0000026	-1.37	$167.76M ₿2.65K	$0.175 ₿0.0000027	$0.1664 ₿0.0000026	$189.11K ₿2.96	$167.76M ₿2.65K	$167.76M ₿2.65K
190	IOTA IOTA	$0.03716 ₿0.00000058	0.18	$168.01M ₿2.66K	$0.03854 ₿0.00000059	$0.03628 ₿0.00000058	$6.18M ₿97.91	$183.18M ₿2.9K	$168.01M ₿2.66K
191	dogwifhat WIF	$0.1679 ₿0.0000026	-3.60	$167.83M ₿2.64K	$0.1756 ₿0.0000027	$0.1663 ₿0.0000026	$30.94M ₿488.49	$167.83M ₿2.64K	$167.83M ₿2.64K
192	Compound Governance Token COMP	$17.23 ₿0.00027	3.40	$166.54M ₿2.63K	$17.68 ₿0.00027	$16.66 ₿0.00026	$14.96M ₿239.69	$172.25M ₿2.72K	$166.54M ₿2.63K
193	EigenCloud (prev. EigenLayer) EIGEN	$0.2232 ₿0.0000035	-2.07	$165.52M ₿2.61K	$0.2359 ₿0.0000037	$0.2212 ₿0.0000034	$21.19M ₿342.27	$410.22M ₿6.47K	$165.52M ₿2.61K
198	BTSE Token BTSE	$1 ₿0.000015	-0.01	$162.17M ₿2.57K	$1.02 ₿0.000016	$0.9844 ₿0.000015	$1.81M ₿28.45	$200.13M ₿3.17K	$162.17M ₿2.57K
199	Fartcoin FARTCOIN	$0.1604 ₿0.0000025	1.19	$160.48M ₿2.52K	$0.1685 ₿0.0000026	$0.1527 ₿0.0000024	$28.26M ₿460.08	$160.48M ₿2.52K	$160.48M ₿2.52K
202	MX Token MX	$1.65 ₿0.000026	-0.41	$151.53M ₿2.4K	$1.67 ₿0.000027	$1.65 ₿0.000025	$7.7M ₿122.63	$674.87M ₿10.71K	$151.53M ₿2.4K
205	Onyxcoin XCN	$0.003799 ₿0.000000060	-1.91	$147.5M ₿2.33K	$0.003911 ₿0.000000062	$0.003762 ₿0.000000059	$8.32M ₿132.87	$202.92M ₿3.21K	$147.5M ₿2.33K
206	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.01*	$147.22M ₿2.33K	$1.14 ₿0.000018	$1.14 ₿0.000017	$22.77M ₿362.54	$147.22M ₿2.33K	$147.22M ₿2.33K
208	Theta Network THETA	$0.1453 ₿0.0000022	4.95	$145.26M ₿2.28K	$0.1505 ₿0.0000023	$0.1368 ₿0.0000021	$11.29M ₿178.92	$145.26M ₿2.28K	$145.26M ₿2.28K
210	Trust Wallet Token TWT	$0.3448 ₿0.0000054	0.59	$143.68M ₿2.28K	$0.3516 ₿0.0000055	$0.3351 ₿0.0000053	$7.57M ₿119.74	$344.86M ₿5.46K	$143.68M ₿2.28K
211	Zano ZANO	$9.2 ₿0.00014	2.73	$141.25M ₿2.24K	$9.63 ₿0.00015	$8.85 ₿0.00013	$1.72M ₿27.23	$141.25M ₿2.24K	$141.25M ₿2.24K
212	Нео NEO	$1.97 ₿0.000031	0.57	$138.8M ₿2.19K	$2.02 ₿0.000031	$1.93 ₿0.000030	$5.4M ₿97.73	$196.8M ₿3.11K	$138.8M ₿2.19K
215	Decentraland MANA	$0.06965 ₿0.0000011	1.12	$136.39M ₿2.15K	$0.07062 ₿0.0000011	$0.0671 ₿0.0000010	$10.67M ₿176.64	$152.74M ₿2.41K	$136.39M ₿2.15K
217	Thorchain RUNE	$0.4016 ₿0.0000063	-2.41	$135.88M ₿2.15K	$0.4123 ₿0.0000065	$0.3948 ₿0.0000062	$21.02M ₿415.91	$142.26M ₿2.25K	$135.88M ₿2.15K
219	APEcoin APE	$0.1341 ₿0.0000021	-3.56	$134.17M ₿2.12K	$0.1394 ₿0.0000022	$0.1336 ₿0.0000021	$15.56M ₿257.2	$134.17M ₿2.12K	$134.17M ₿2.12K
221	Wemix Token WEMIX	$0.2661 ₿0.0000042	1.21	$132.48M ₿2.1K	$0.266 ₿0.0000042	$0.2605 ₿0.0000040	$1.16M ₿19.37	$148.66M ₿2.35K	$132.48M ₿2.1K
222	The Sandbox SAND	$0.04945 ₿0.00000078	-0.19	$131.91M ₿2.08K	$0.0511 ₿0.00000079	$0.04837 ₿0.00000078	$11.27M ₿180.28	$148.37M ₿2.34K	$131.91M ₿2.08K
223	Arweave AR	$2.01 ₿0.000031	1.44	$131.64M ₿2.08K	$2.06 ₿0.000032	$1.95 ₿0.000031	$12.23M ₿195.02	$131.64M ₿2.08K	$131.64M ₿2.08K
224	RIF Token RIF	$0.1315 ₿0.0000020	27.42	$131.54M ₿2.08K	$0.1326 ₿0.0000020	$0.1032 ₿0.0000016	$16.92M ₿265.56	$131.54M ₿2.08K	$131.54M ₿2.08K
225	Basic Attention Token BAT	$0.08724 ₿0.0000013	0.43	$130.5M ₿2.07K	$0.09033 ₿0.0000014	$0.08561 ₿0.0000013	$12.73M ₿202.68	$130.87M ₿2.08K	$130.5M ₿2.07K
226	Synthetix Network Token SNX	$0.2213 ₿0.0000034	-1.93	$128.55M ₿2.03K	$0.2272 ₿0.0000035	$0.2162 ₿0.0000034	$10.79M ₿173.73	$128.65M ₿2.03K	$128.55M ₿2.03K
229	OriginTrail TRAC	$0.2812 ₿0.0000044	1.93	$125.79M ₿1.99K	$0.3002 ₿0.0000046	$0.2676 ₿0.0000041	$7.17M ₿108.67	$140.61M ₿2.23K	$125.79M ₿1.99K
231	Ozone Chain OZO	$0.13 ₿0.0000020	-0.07	$125.01M ₿1.98K	$0.1305 ₿0.0000021	$0.13 ₿0.0000020	$123.17K ₿1.98	$130.09M ₿2.07K	$125.01M ₿1.98K
233	Shuffle SHFL	$0.2912 ₿0.0000046	7.41	$123.84M ₿1.98K	$0.2932 ₿0.0000046	$0.2601 ₿0.0000040	$770.61K ₿12.2	$268.89M ₿4.29K	$123.84M ₿1.98K
234	BCGame Coin BC	$0.0124 ₿0.00000019	2.75	$123.93M ₿1.95K	$0.01247 ₿0.00000019	$0.01197 ₿0.00000018	$65.75K ₿1.04	$123.93M ₿1.95K	$123.93M ₿1.95K
239	Immutable IMX	$0.1384 ₿0.0000021	-1.30	$116.6M ₿1.85K	$0.1456 ₿0.0000023	$0.1363 ₿0.0000021	$15.95M ₿273.24	$276.82M ₿4.38K	$116.6M ₿1.85K
243	Convex Finance CVX	$1.24 ₿0.000019	3.83	$113.97M ₿1.8K	$1.33 ₿0.000020	$1.18 ₿0.000018	$9.33M ₿147.42	$123.82M ₿1.95K	$113.97M ₿1.8K
246	SafePal SFP	$0.2256 ₿0.0000035	0.70	$112.79M ₿1.78K	$0.2292 ₿0.0000036	$0.2204 ₿0.0000035	$1.34M ₿21.55	$112.79M ₿1.78K	$112.79M ₿1.78K
250	STP Network AWE	$0.05698 ₿0.00000090	3.43	$110.67M ₿1.76K	$0.05727 ₿0.00000090	$0.05508 ₿0.00000086	$2.16M ₿34.96	$110.67M ₿1.76K	$110.67M ₿1.76K
253	dYdX DYDX	$0.1293 ₿0.0000020	0.23	$109.71M ₿1.73K	$0.132 ₿0.0000021	$0.1258 ₿0.0000019	$9.56M ₿151.8	$123.95M ₿1.95K	$109.71M ₿1.73K
254	Rollbit Coin RLB	$0.06718 ₿0.0000010	3.74	$109.29M ₿1.73K	$0.06724 ₿0.0000010	$0.06439 ₿0.0000010	$230.99K ₿3.64	$109.29M ₿1.73K	$109.29M ₿1.73K
256	Gala GALA	$0.002223 ₿0.000000035	-1.18	$108.13M ₿1.71K	$0.002296 ₿0.000000036	$0.00221 ₿0.000000034	$22.16M ₿351.51	$108.13M ₿1.71K	$108.13M ₿1.71K
257	ZKsync ZK	$0.01077 ₿0.00000016	3.59	$107.54M ₿1.69K	$0.01122 ₿0.00000017	$0.01036 ₿0.00000016	$12.89M ₿210.83	$226.21M ₿3.56K	$107.54M ₿1.69K
258	BitMart Token BMX	$0.3153 ₿0.0000050	-2.28	$107.01M ₿1.72K	$0.3294 ₿0.0000052	$0.3119 ₿0.0000048	$9.63M ₿153.96	$201.6M ₿3.23K	$107.01M ₿1.72K
262	Railgun RAIL	$1.84 ₿0.000029	-9.13	$106.08M ₿1.68K	$2.07 ₿0.000032	$1.74 ₿0.000027	$390.58K ₿9.88	$106.08M ₿1.68K	$106.08M ₿1.68K
265	eCash XEC	$0.000005229 ₿0.000000000082	-0.76	$104.89M ₿1.66K	$0.00000538 ₿0.000000000085	$0.000005169 ₿0.000000000082	$2.78M ₿46.13	$104.89M ₿1.66K	$104.89M ₿1.66K
270	1inch 1INCH	$0.07175 ₿0.0000011	0.83	$100.86M ₿1.59K	$0.07373 ₿0.0000011	$0.07059 ₿0.0000011	$10.37M ₿167.14	$107.63M ₿1.7K	$100.86M ₿1.59K
271	Cheems Token CHEEMS	$0.0000004937 ₿0.0000000000078	0.17	$100.57M ₿1.59K	$0.0000005077 ₿0.0000000000079	$0.0000004827 ₿0.0000000000077	$866.02K ₿13.74	$100.57M ₿1.59K	$100.57M ₿1.59K
272	Golem GLM	$0.1002 ₿0.0000015	-0.26	$100.27M ₿1.59K	$0.1026 ₿0.0000016	$0.09836 ₿0.0000015	$2.84M ₿44.97	$100.27M ₿1.59K	$100.27M ₿1.59K
273	Tokenize Xchange TKX	$1.25 ₿0.000019	-0.16	$100.21M ₿1.59K	$1.27 ₿0.000020	$1.24 ₿0.000019	$3.8K ₿0.06	$125.27M ₿1.99K	$100.21M ₿1.59K
274	Sonic S	$0.02646 ₿0.00000041	1.39	$100.14M ₿1.58K	$0.02715 ₿0.00000042	$0.02568 ₿0.00000041	$10.4M ₿173.42	$102.8M ₿1.63K	$100.14M ₿1.58K
279	Geodnet GEOD	$0.2166 ₿0.0000034	-5.27	$97.93M ₿1.55K	$0.2304 ₿0.0000037	$0.2154 ₿0.0000034	$528.71K ₿8.32	$208.83M ₿3.31K	$97.93M ₿1.55K
281	USDa USDA	$0.9833 ₿0.000015	0.04	$96.19M ₿1.51K	$0.9833 ₿0.000016	$0.983 ₿0.000015	$5.27 ₿0	$96.19M ₿1.51K	$96.19M ₿1.51K
285	Kamino KMNO	$0.01877 ₿0.00000029	-1.29	$94.01M ₿1.5K	$0.01959 ₿0.00000030	$0.01856 ₿0.00000029	$3.59M ₿57.86	$187.84M ₿2.99K	$94.01M ₿1.5K
287	Aethir ATH	$0.004526 ₿0.000000071	-0.19	$91.12M ₿1.44K	$0.004815 ₿0.000000076	$0.004479 ₿0.000000071	$14.84M ₿235.93	$190.12M ₿3K	$91.12M ₿1.44K
292	MimbleWimbleCoin MWC	$8.43 ₿0.00013	15.55	$92.79M ₿1.46K	$8.45 ₿0.00013	$6.88 ₿0.00010	$137.27K ₿2.16	$92.79M ₿1.46K	$92.79M ₿1.46K
294	Banana For Scale BANANAS31	$0.008572 ₿0.00000013	0.85	$85.72M ₿1.36K	$0.008769 ₿0.00000013	$0.008361 ₿0.00000013	$5.69M ₿90.49	$85.72M ₿1.36K	$85.72M ₿1.36K
295	Elrond EGLD	$2.82 ₿0.000044	3.30	$85.4M ₿1.35K	$2.9 ₿0.000045	$2.66 ₿0.000042	$4.99M ₿82.76	$85.4M ₿1.35K	$85.4M ₿1.35K
297	would WOULD	$0.08409 ₿0.0000013	1.71	$84.05M ₿1.33K	$0.08686 ₿0.0000013	$0.08144 ₿0.0000013	$4.61K ₿0.07	$84.05M ₿1.33K	$84.05M ₿1.33K
299	deBridge DBR	$0.01588 ₿0.00000025	2.38	$84.6M ₿1.34K	$0.0161 ₿0.00000025	$0.01523 ₿0.00000024	$2.7M ₿42.8	$158.86M ₿2.51K	$84.6M ₿1.34K
300	CoW Protocol COW	$0.1435 ₿0.0000022	-1.31	$83.1M ₿1.31K	$0.1482 ₿0.0000023	$0.1394 ₿0.0000022	$3.63M ₿58.12	$143.52M ₿2.27K	$83.1M ₿1.31K
301	yearn.finance YFI	$2,300.3 ₿0.036	18.72	$82.42M ₿1.29K	$2,730.05 ₿0.042	$1,937.58 ₿0.030	$86.31M ₿1.27K	$84.38M ₿1.32K	$82.42M ₿1.29K
303	NXM NXM	$47.69 ₿0.00075	-0.31	$81.8M ₿1.3K	$48.8 ₿0.00076	$46.88 ₿0.00075	$0 ₿0	$81.8M ₿1.3K	$81.8M ₿1.3K
304	AI Rig Complex ARC	$0.08093 ₿0.0000012	-0.23	$80.94M ₿1.29K	$0.08435 ₿0.0000013	$0.08091 ₿0.0000012	$1.94M ₿79.13	$80.94M ₿1.29K	$80.94M ₿1.29K
307	Synapse SYN	$0.3664 ₿0.0000057	-5.38	$80.3M ₿1.27K	$0.3998 ₿0.0000063	$0.3603 ₿0.0000056	$40.97M ₿651.48	$91.63M ₿1.45K	$80.3M ₿1.27K
312	ViciCoin VCNT	$16.24 ₿0.00025	0.10	$79.11M ₿1.26K	$16.39 ₿0.00026	$16.13 ₿0.00025	$440.08K ₿9.51	$162.4M ₿2.58K	$79.11M ₿1.26K
314	Livepeer LPT	$1.59 ₿0.000025	-0.71	$79.14M ₿1.25K	$1.64 ₿0.000025	$1.57 ₿0.000025	$5.93M ₿95.61	$79.14M ₿1.25K	$79.14M ₿1.25K
315	Instadapp FLUID	$0.9901 ₿0.000015	-3.07	$77.9M ₿1.23K	$1.02 ₿0.000016	$0.9763 ₿0.000015	$3.99M ₿54.19	$98.99M ₿1.56K	$77.9M ₿1.23K
316	Beam BEAM	$0.001516 ₿0.000000023	0.64	$77.77M ₿1.23K	$0.001556 ₿0.000000024	$0.001454 ₿0.000000023	$4.99M ₿78.45	$88.63M ₿1.4K	$77.77M ₿1.23K
320	USDX USDX	$0.6838 ₿0.000010	-0.33	$76.28M ₿1.21K	$0.6973 ₿0.000010	$0.674 ₿0.000010	$1.67K ₿0.03	$76.28M ₿1.21K	$76.28M ₿1.21K
321	Horizen ZEN	$4.18 ₿0.000065	-1.24	$75.92M ₿1.2K	$4.28 ₿0.000067	$4.09 ₿0.000065	$8.57M ₿134.12	$87.71M ₿1.38K	$75.92M ₿1.2K
323	Arkham ARKM	$0.1147 ₿0.0000018	-0.55	$75.63M ₿1.19K	$0.12 ₿0.0000018	$0.1134 ₿0.0000018	$6.28M ₿107.92	$114.77M ₿1.81K	$75.63M ₿1.19K
324	Reserve Rights Token RSR	$0.001202 ₿0.000000018	1.43	$75.26M ₿1.19K	$0.001254 ₿0.000000019	$0.001169 ₿0.000000018	$5.71M ₿90.82	$120.31M ₿1.9K	$75.26M ₿1.19K
326	Lista USD LISUSD	$0.9976 ₿0.000015	0.02	$74.88M ₿1.19K	$0.9982 ₿0.000016	$0.9971 ₿0.000015	$9.72K ₿0.13	$74.88M ₿1.19K	$74.88M ₿1.19K
328	Orca ORCA	$1.23 ₿0.000019	-0.76	$74.88M ₿1.18K	$1.27 ₿0.000019	$1.21 ₿0.000019	$11.26M ₿178.35	$92.37M ₿1.46K	$74.88M ₿1.18K
330	ORDI ORDI	$3.57 ₿0.000055	10.41	$74.87M ₿1.17K	$3.57 ₿0.000056	$3.23 ₿0.000051	$26.75M ₿419.45	$74.87M ₿1.17K	$74.87M ₿1.17K
333	Qtum QTUM	$0.6978 ₿0.000011	-0.70	$74.02M ₿1.17K	$0.7181 ₿0.000011	$0.6869 ₿0.000011	$4.34M ₿66.28	$75.25M ₿1.19K	$74.02M ₿1.17K
335	0x ZRX	$0.08738 ₿0.0000013	-0.07	$74.1M ₿1.17K	$0.08982 ₿0.0000014	$0.08583 ₿0.0000013	$8.22M ₿129.99	$87.34M ₿1.38K	$74.1M ₿1.17K
339	Safe SAFE	$0.09706 ₿0.0000015	6.21	$73.69M ₿1.17K	$0.1004 ₿0.0000015	$0.09128 ₿0.0000014	$1.66M ₿26.62	$97.06M ₿1.53K	$73.69M ₿1.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}