Sàn giao dịch: SES Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Singapore (583)
SES (583)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (6)
- Hoá chất (4)
- Hoá chất chuyên biệt (9)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (1)
- Nhôm (3)
- Kim loại khác & khai khoáng (3)
- Vàng (3)
- Thép (6)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (3)
- Hàng xa xỉ (7)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (5)
- Nhà nghỉ (18)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (4)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (26)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (12)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (9)
- REIT - Văn phòng (8)
- REIT - Bán lẻ (10)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Thức ăn đóng gói (13)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (19)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (5)
- E&P dầu & khí đốt (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (13)
- Than nhiệt (3)
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (12)
- Xây dựng (37)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (2)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.38 33.26 USD |
+0.18
|
$126.2B 94.58B USD | $2.77M 2.08M USD | $44.35 33.24 USD | $44.6 33.43 USD | $126.2B 94.58B USD | 6.33 | $7.01 5.25 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.21 12.15 USD |
-0.12
|
$72.92B 54.65B USD | $3.5M 2.62M USD | $16.2 12.14 USD | $16.34 12.25 USD | $72.92B 54.65B USD | 9.82 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.82 2.86 USD |
+1.06
|
$63.2B 47.37B USD | $189.74K 142.2K USD | $3.78 2.83 USD | $3.88 2.91 USD | $63.2B 47.37B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.81 2.86 USD |
+0.53
|
$62.87B 47.12B USD | $20.05M 15.03M USD | $3.77 2.83 USD | $3.84 2.88 USD | $62.87B 47.12B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.4 26.53 USD |
+0.28
|
$59.23B 44.39B USD | $3.27M 2.45M USD | $35.35 26.49 USD | $35.85 26.87 USD | $59.23B 44.39B USD | 10.00 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.5 5.62 USD |
+0.54
|
$23.41B 17.55B USD | $6.7M 5.02M USD | $7.26 5.44 USD | $7.53 5.64 USD | $23.41B 17.55B USD | 34.09 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.98 5.23 USD |
0
|
$20.75B 15.55B USD | $4.25M 3.19M USD | $6.95 5.21 USD | $7 5.25 USD | $20.75B 15.55B USD | 8.21 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.1 2.32 USD |
+1.64
|
$19.35B 14.5B USD | $3.72M 2.79M USD | $3.06 2.29 USD | $3.1 2.32 USD | $19.35B 14.5B USD | 12.91 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
-0.48
|
$18.54B 13.89B USD | $44.6K 33.43K USD | $2.09 1.57 USD | $2.12 1.59 USD | $18.54B 13.89B USD | 23.22 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $47.34 — |
+0.02
|
$12.19B — | $216.5K — | $46.62 — | $47.93 — | $12.19B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $5.19 — |
+1.76
|
$11.42B — | $2.98M — | $5.1 — | $5.19 — | $11.42B — | 0 | -$0.63 — | |
| Singapore Exchange Limited S68.SI | $14.11 10.57 USD |
+1.51
|
$15.11B 11.32B USD | $3.06M 2.29M USD | $13.9 10.42 USD | $14.11 10.57 USD | $15.11B 11.32B USD | 23.13 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.05 1.54 USD |
0
|
$14.99B 11.24B USD | $16.99M 12.73M USD | $2.05 1.54 USD | $2.08 1.56 USD | $14.99B 11.24B USD | 14.64 | $0.14 0.1 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
0
|
$12.62B 9.46B USD | $7.78M 5.83M USD | $2.52 1.89 USD | $2.57 1.93 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
+0.45
|
$12.2B 9.14B USD | $2.97M 2.22M USD | $6.68 5.01 USD | $6.74 5.05 USD | $12.2B 9.14B USD | 14.93 | $0.45 0.34 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-1.06
|
$11.69B 8.76B USD | $51.99M 38.97M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Sembcorp Industries Ltd U96.SI | $6.53 4.89 USD |
-1.06
|
$11.62B 8.71B USD | $2.02M 1.51M USD | $6.52 4.89 USD | $6.66 4.99 USD | $11.62B 8.71B USD | 11.66 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.58 1.93 USD |
0
|
$11.35B 8.51B USD | $4.96M 3.72M USD | $2.58 1.93 USD | $2.62 1.96 USD | $11.35B 8.51B USD | 15.17 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.68 19.25 USD |
0
|
$10.15B 7.61B USD | $92.7K 69.47K USD | $25.6 19.19 USD | $25.84 19.37 USD | $10.15B 7.61B USD | 8.25 | $3.11 2.33 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
0
|
$8.58B 6.43B USD | $25.95M 19.45M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.17 1.63 USD |
+0.46
|
$8.55B 6.41B USD | $22.93M 17.18M USD | $2.17 1.63 USD | $2.23 1.67 USD | $8.55B 6.41B USD | 7.23 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
-0.84
|
$6.22B 4.66B USD | $10.59M 7.93M USD | $1.16 0.87 USD | $1.19 0.89 USD | $6.22B 4.66B USD | 10.72 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
0
|
$5.53B 4.15B USD | $12.03M 9.02M USD | $1.08 0.81 USD | $1.1 0.82 USD | $5.53B 4.15B USD | 27.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.91 1.43 USD |
-1.04
|
$5.45B 4.08B USD | $6.88M 5.15M USD | $1.91 1.43 USD | $1.94 1.45 USD | $5.45B 4.08B USD | 15.91 | $0.12 0.09 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
0
|
$3.64B — | $616K — | $2.67 — | $2.72 — | $3.64B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.72 4.29 USD |
-0.35
|
$4.83B 3.62B USD | $761.7K 570.86K USD | $5.71 4.28 USD | $5.79 4.34 USD | $4.83B 3.62B USD | 13.61 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
0
|
$4.83B 3.62B USD | $3.93M 2.95M USD | $2.11 1.58 USD | $2.14 1.6 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| SATS Ltd. S58.SI | $2.97 2.23 USD |
-1.33
|
$4.43B 3.32B USD | $6.24M 4.68M USD | $2.96 2.22 USD | $3.04 2.28 USD | $4.43B 3.32B USD | 18.56 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.9
|
$4.43B 3.32B USD | $1.68M 1.26M USD | $2.18 1.63 USD | $2.21 1.66 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.73 3.54 USD |
-0.42
|
$4.23B 3.17B USD | $1.98M 1.49M USD | $4.7 3.52 USD | $4.77 3.57 USD | $4.23B 3.17B USD | 22.52 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.36 — |
+1.72
|
$2.99B — | $201.8K — | $2.32 — | $2.38 — | $2.99B — | 5.89 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
-1.1
|
$3.51B 2.63B USD | $4.44M 3.33M USD | $0.9 0.67 USD | $0.91 0.68 USD | $3.51B 2.63B USD | 45.00 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.32B 2.49B USD | $4.36M 3.27M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $871.9K 653.45K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.58
|
$3.28B 2.46B USD | $2.47M 1.85M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.49 1.12 USD |
-0.67
|
$3.23B 2.42B USD | $8.83M 6.61M USD | $1.48 1.11 USD | $1.51 1.13 USD | $3.23B 2.42B USD | 14.90 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.91 — |
0
|
$2.41B — | $11.7K — | $1.91 — | $1.91 — | $2.41B — | 0 | -$0.06 — | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
-0.61
|
$3.22B 2.41B USD | $268.2K 201K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $11.14 8.35 USD |
-1.68
|
$3.21B 2.4B USD | $683.3K 512.1K USD | $11.12 8.33 USD | $11.34 8.5 USD | $3.21B 2.4B USD | 13.26 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $1.13M 849.28K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8 0.6 USD |
0
|
$3B 2.25B USD | $8.77M 6.57M USD | $0.79 0.59 USD | $0.81 0.6 USD | $3B 2.25B USD | 19.87 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $1.99 1.49 USD |
+0.51
|
$2.85B 2.14B USD | $115.3K 86.41K USD | $1.98 1.48 USD | $2.01 1.51 USD | $2.85B 2.14B USD | 9.94 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
+0.55
|
$2.77B 2.07B USD | $3.17M 2.38M USD | $1.82 1.36 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.44 1.83 USD |
+0.41
|
$2.73B 2.04B USD | $656.2K 491.79K USD | $2.43 1.82 USD | $2.45 1.84 USD | $2.73B 2.04B USD | 20.33 | $0.12 0.09 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.14 3.1 USD |
+0.98
|
$2.7B 2.02B USD | $333.3K 249.79K USD | $4.11 3.08 USD | $4.15 3.11 USD | $2.7B 2.02B USD | 27.59 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $11.62 8.71 USD |
+0.96
|
$2.57B 1.93B USD | $81.8K 61.31K USD | $11.45 8.58 USD | $11.7 8.77 USD | $2.57B 1.93B USD | 11.28 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.27
|
$2.43B 1.82B USD | $2.5M 1.87M USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.55 3.41 USD |
+4.12
|
$2.39B 1.79B USD | $252.4K 189.16K USD | $4.33 3.25 USD | $4.61 3.45 USD | $2.39B 1.79B USD | 113.75 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.46 1.09 USD |
0
|
$2.26B 1.7B USD | $1.04M 782.13K USD | $1.45 1.09 USD | $1.47 1.1 USD | $2.26B 1.7B USD | 6.95 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
-1.96
|
$2B 1.5B USD | $2.17M 1.63M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
0
|
$1.98B 1.48B USD | $643.8K 482.5K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.46 4.84 USD |
-0.31
|
$1.94B 1.45B USD | $873.8K 654.88K USD | $6.43 4.82 USD | $6.55 4.91 USD | $1.94B 1.45B USD | 28.08 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.39B — | $5.4M — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $1.68M 1.26M USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
0
|
$1.82B 1.36B USD | $76.1K 57.03K USD | $1.24 0.93 USD | $1.27 0.95 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $505.4K 378.78K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.79 1.34 USD |
+0.56
|
$1.67B 1.25B USD | $99.1K 74.27K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.67B 1.25B USD | 7.45 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
-1.39
|
$1.64B 1.23B USD | $228.5K 171.25K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $698.9K 523.8K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.75
|
$1.54B 1.16B USD | $1.05M 785.28K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.34B 1B USD | $4.19M 3.14M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
+0.52
|
$1.31B 980.99M USD | $784.9K 588.25K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
-1.96
|
$1.3B 974.75M USD | $1.1M 822K USD | $0.75 0.56 USD | $0.77 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
-0.88
|
$1.27B 953.28M USD | $7.39M 5.54M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
0
|
$843.08M 921.6M USD | $102.5K 112.05K USD | $1.48 1.62 USD | $1.5 1.64 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.17 1.63 USD |
0
|
$1.22B 917.73M USD | $1.4K 1.05K USD | $2.17 1.63 USD | $2.17 1.63 USD | $1.22B 917.73M USD | 24.11 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.37 USD |
-1.01
|
$1.2B 898.5M USD | $3.47M 2.6M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.2B 898.5M USD | 24.50 | $0.02 0.01 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
+1.13
|
$1.19B 890.8M USD | $125.3K 93.91K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 11.18 | $0.16 0.12 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.46
|
$1.17B 880.23M USD | $2.5M 1.87M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $1.61M 1.2M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
+1.8
|
$1.14B 853.86M USD | $1.06M 794.2K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Centurion Corporation Limited OU8.SI | $1.34 1 USD |
+3.88
|
$1.13B 844.37M USD | $2.38M 1.79M USD | $1.28 0.96 USD | $1.35 1.01 USD | $1.13B 844.37M USD | 3.26 | $0.41 0.31 USD | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
0
|
$1.12B 840.54M USD | $10.2K 7.64K USD | $2.49 1.87 USD | $2.5 1.87 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $409.3K 306.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
-1.38
|
$1.06B 794.24M USD | $7.5M 5.62M USD | $0.6899 0.51 USD | $0.7299 0.55 USD | $1.06B 794.24M USD | 11.91 | $0.06 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
0
|
$1.04B 776.98M USD | $57.4K 43.02K USD | $1.6 1.2 USD | $1.61 1.21 USD | $1.04B 776.98M USD | 7.27 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
+0.79
|
$1.03B 774.77M USD | $1.08M 812.49K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$1.01B 753.79M USD | $29.2K 21.88K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.01B 753.79M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.77 2.83 USD |
+1.89
|
$976.09M 731.54M USD | $96.7K 72.47K USD | $3.71 2.78 USD | $3.78 2.83 USD | $976.09M 731.54M USD | 8.97 | $0.42 0.31 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
+0.65
|
$969.35M 726.48M USD | $416.9K 312.45K USD | $0.76 0.57 USD | $0.77 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
+1.65
|
$938.4M 703.29M USD | $839.5K 629.17K USD | $1.2 0.9 USD | $1.25 0.94 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.77 1.33 USD |
+4.12
|
$934.85M 700.63M USD | $1.41M 1.06M USD | $1.72 1.29 USD | $1.82 1.36 USD | $934.85M 700.63M USD | 13.61 | $0.13 0.1 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
-2.08
|
$907.82M 680.37M USD | $2.89M 2.17M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $907.82M 680.37M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
-0.1
|
$900.21M 674.67M USD | $26K 19.49K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
+3
|
$669.65M — | $1.56M — | $0.5 — | $0.52 — | $669.65M — | 3.21 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.16 0.87 USD |
-0.85
|
$867.84M 650.41M USD | $595.9K 446.6K USD | $1.15 0.86 USD | $1.18 0.88 USD | $867.84M 650.41M USD | 9.66 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
+0.32
|
$858.72M 643.57M USD | $25.3K 18.96K USD | $3.12 2.34 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.73 2.05 USD |
+1.11
|
$853.35M 639.55M USD | $125.8K 94.28K USD | $2.7 2.02 USD | $2.74 2.05 USD | $853.35M 639.55M USD | 12.40 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.14 0.85 USD |
0
|
$810.01M 607.07M USD | $1.23M 918.46K USD | $1.14 0.85 USD | $1.16 0.87 USD | $810.01M 607.07M USD | 19.00 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
-1.8
|
$802.2M 601.21M USD | $15.8K 11.84K USD | $0.54 0.4 USD | $0.55 0.41 USD | $802.2M 601.21M USD | 7.78 | $0.07 0.05 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$790.98M 592.8M USD | $249.8K 187.21K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $713.6K 534.81K USD | $1.03 0.77 USD | $1.05 0.79 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
-0.53
|
$710.96M 532.83M USD | $35.5K 26.61K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+0.61
|
$709.65M 531.85M USD | $45.1K 33.8K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
+0.73
|
$676M 506.63M USD | $2.2K 1.65K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.66M 485.39M USD | $17.6K 13.19K USD | $0.45 0.34 USD | $0.4699 0.35 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.17
|
$643.7M 482.42M USD | $45.5K 34.1K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.42 1.06 USD |
+1.43
|
$640.14M 479.76M USD | $91.5K 68.58K USD | $1.4 1.05 USD | $1.42 1.06 USD | $640.14M 479.76M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||