Sàn giao dịch: SES Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Singapore (583)
SES (583)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (6)
- Hoá chất (4)
- Hoá chất chuyên biệt (9)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (1)
- Nhôm (3)
- Kim loại khác & khai khoáng (3)
- Vàng (3)
- Thép (6)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (3)
- Hàng xa xỉ (7)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (5)
- Nhà nghỉ (18)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (4)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (26)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (12)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (9)
- REIT - Văn phòng (8)
- REIT - Bán lẻ (10)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Thức ăn đóng gói (13)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (19)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (5)
- E&P dầu & khí đốt (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (13)
- Than nhiệt (3)
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (12)
- Xây dựng (37)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (2)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $39.78 29.81 USD |
-0.45
|
$113.12B 84.78B USD | $2M 1.5M USD | $39.42 29.54 USD | $40.15 30.09 USD | $113.12B 84.78B USD | 10.09 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.58 11.68 USD |
+0.06
|
$70.1B 52.54B USD | $5.3M 3.97M USD | $15.42 11.56 USD | $15.64 11.72 USD | $70.1B 52.54B USD | 9.32 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.65 2.74 USD |
+2.24
|
$60.23B 45.14B USD | $26.24M 19.66M USD | $3.58 2.68 USD | $3.66 2.74 USD | $60.23B 45.14B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.64 2.73 USD |
+1.68
|
$59.9B 44.89B USD | $128.48K 96.29K USD | $3.59 2.69 USD | $3.65 2.74 USD | $59.9B 44.89B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $33.91 25.41 USD |
0
|
$56.75B 42.53B USD | $1.47M 1.1M USD | $33.62 25.2 USD | $34.03 25.5 USD | $56.75B 42.53B USD | 9.57 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.89 5.16 USD |
+1.77
|
$21.51B 16.12B USD | $7.91M 5.93M USD | $6.8 5.1 USD | $7.12 5.34 USD | $21.51B 16.12B USD | 31.31 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.1 2.32 USD |
+0.32
|
$19.35B 14.5B USD | $3.34M 2.51M USD | $3.07 2.3 USD | $3.13 2.35 USD | $19.35B 14.5B USD | 12.40 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.3 4.72 USD |
0
|
$18.73B 14.03B USD | $1.29M 968.82K USD | $6.27 4.7 USD | $6.32 4.74 USD | $18.73B 14.03B USD | 7.24 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.04 1.53 USD |
+1.49
|
$18.16B 13.61B USD | $200 149.89 USD | $2.04 1.53 USD | $2.04 1.53 USD | $18.16B 13.61B USD | 22.66 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.11 1.58 USD |
+1.93
|
$15.43B 11.57B USD | $22.64M 16.97M USD | $2.06 1.54 USD | $2.13 1.6 USD | $15.43B 11.57B USD | 15.07 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.33 9.99 USD |
-0.15
|
$14.27B 10.69B USD | $1.45M 1.09M USD | $13.2 9.89 USD | $13.4 10.04 USD | $14.27B 10.69B USD | 21.85 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.44 — |
-0.48
|
$10.02B — | $42.5K — | $39.42 — | $40.22 — | $10.02B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
+1.2
|
$12.57B 9.42B USD | $2.98M 2.23M USD | $2.48 1.86 USD | $2.53 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $1.45M 1.09M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 9.90 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.03 — |
-0.98
|
$8.89B — | $1.28M — | $4.01 — | $4.06 — | $8.89B — | 0 | -$0.63 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
+1.95
|
$11.49B 8.61B USD | $9.47M 7.09M USD | $2.55 1.91 USD | $2.65 1.99 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.23 4.67 USD |
+0.97
|
$11.09B 8.31B USD | $1.9M 1.42M USD | $6.14 4.6 USD | $6.25 4.68 USD | $11.09B 8.31B USD | 11.12 | $0.56 0.42 USD | |
| Keppel Ltd. BN4.SI | $6.07 4.55 USD |
+0.66
|
$11.02B 8.26B USD | $1.75M 1.31M USD | $6.01 4.5 USD | $6.11 4.58 USD | $11.02B 8.26B USD | 13.48 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.84 18.62 USD |
-0.72
|
$9.82B 7.36B USD | $33.2K 24.88K USD | $24.75 18.55 USD | $25.1 18.81 USD | $9.82B 7.36B USD | 7.86 | $3.16 2.37 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.52B 6.38B USD | $8.39M 6.29M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.03 1.52 USD |
-0.49
|
$8B 6B USD | $20.05M 15.02M USD | $2.01 1.51 USD | $2.1 1.57 USD | $8B 6B USD | 6.76 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
0
|
$6.21B 4.66B USD | $5.63M 4.22M USD | $1.17 0.88 USD | $1.21 0.91 USD | $6.21B 4.66B USD | 13.11 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
+1.75
|
$5.88B 4.4B USD | $14.41M 10.8M USD | $1.14 0.85 USD | $1.19 0.89 USD | $5.88B 4.4B USD | 23.19 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2 1.5 USD |
+1.01
|
$5.7B 4.27B USD | $4.53M 3.39M USD | $1.98 1.48 USD | $2.02 1.51 USD | $5.7B 4.27B USD | 50.00 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.54 4.15 USD |
-0.54
|
$4.68B 3.51B USD | $455.9K 341.68K USD | $5.53 4.14 USD | $5.6 4.2 USD | $4.68B 3.51B USD | 13.19 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.02 1.51 USD |
+1.51
|
$4.56B 3.41B USD | $4.55M 3.41M USD | $1.99 1.49 USD | $2.05 1.54 USD | $4.56B 3.41B USD | 11.88 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
+0.46
|
$4.19B 3.14B USD | $5.24M 3.93M USD | $2.18 1.63 USD | $2.22 1.66 USD | $4.19B 3.14B USD | 19.81 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.57 3.43 USD |
-0.22
|
$4.08B 3.06B USD | $1.37M 1.03M USD | $4.54 3.4 USD | $4.62 3.46 USD | $4.08B 3.06B USD | 21.76 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.69 2.02 USD |
+0.75
|
$4.01B 3.01B USD | $2.6M 1.95M USD | $2.68 2.01 USD | $2.73 2.05 USD | $4.01B 3.01B USD | 16.81 | $0.16 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.19 — |
+1.86
|
$2.96B — | $729.1K — | $2.13 — | $2.19 — | $2.96B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.14 — |
-0.93
|
$2.78B — | $55.8K — | $2.14 — | $2.17 — | $2.78B — | 5.35 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
-0.56
|
$3.49B 2.61B USD | $1.12M 836.47K USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.89
|
$3.34B 2.51B USD | $1.19M 889.08K USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.88 0.66 USD |
+1.15
|
$3.31B 2.48B USD | $10.04M 7.52M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $3.31B 2.48B USD | 22.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8399 0.63 USD |
0
|
$3.2B 2.4B USD | $3.42M 2.56M USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $3.2B 2.4B USD | 14.00 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
+1.38
|
$3.18B 2.39B USD | $5.8M 4.34M USD | $1.44 1.08 USD | $1.47 1.1 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Keppel REIT K71U.SI | $0.81 0.61 USD |
+0.62
|
$3.14B 2.35B USD | $3.16M 2.37M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.14B 2.35B USD | 27.00 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $10.75 8.06 USD |
-0.83
|
$3.09B 2.32B USD | $380.5K 285.17K USD | $10.7 8.02 USD | $10.82 8.11 USD | $3.09B 2.32B USD | 12.79 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $413.3K 309.75K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.76 0.57 USD |
0
|
$2.98B 2.24B USD | $145.4K 108.97K USD | $0.76 0.57 USD | $0.78 0.58 USD | $2.98B 2.24B USD | 19.00 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.7 — |
0
|
$2.15B — | $6K — | $1.7 — | $1.7 — | $2.15B — | 0 | -$0.06 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $5.73M 4.29M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Haw Par Corporation Limited H02.SI | $12.46 9.34 USD |
0
|
$2.76B 2.07B USD | $118.9K 89.11K USD | $12.44 9.32 USD | $12.58 9.43 USD | $2.76B 2.07B USD | 12.09 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.16 3.12 USD |
+0.24
|
$2.71B 2.03B USD | $685.3K 513.6K USD | $4.15 3.11 USD | $4.2 3.15 USD | $2.71B 2.03B USD | 26.00 | $0.16 0.12 USD | |
| Singapore Land Group Limited U06.SI | $1.89 1.42 USD |
+0.53
|
$2.71B 2.03B USD | $25K 18.74K USD | $1.89 1.42 USD | $1.89 1.42 USD | $2.71B 2.03B USD | 9.44 | $0.2 0.15 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $938.3K 703.22K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
-1.2
|
$2.47B 1.85B USD | $1.88M 1.41M USD | $1.64 1.23 USD | $1.67 1.25 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.52 1.14 USD |
+1.33
|
$2.35B 1.76B USD | $799.4K 599.12K USD | $1.5 1.12 USD | $1.52 1.14 USD | $2.35B 1.76B USD | 7.23 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $2.07 1.55 USD |
+0.49
|
$2.32B 1.74B USD | $124.1K 93.01K USD | $2.07 1.55 USD | $2.09 1.57 USD | $2.32B 1.74B USD | 22.99 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
0
|
$2.12B 1.59B USD | $88.1K 66.03K USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.12B 1.59B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
+0.84
|
$2.07B 1.55B USD | $460.4K 345.05K USD | $1.18 0.88 USD | $1.2 0.9 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.58 4.93 USD |
+0.77
|
$1.97B 1.48B USD | $475.5K 356.37K USD | $6.49 4.86 USD | $6.62 4.96 USD | $1.97B 1.48B USD | 29.90 | $0.22 0.16 USD | |
| Hotel Properties Limited H15.SI | $3.55 2.66 USD |
-0.84
|
$1.86B 1.4B USD | $3.7K 2.77K USD | $3.55 2.66 USD | $3.55 2.66 USD | $1.86B 1.4B USD | 88.75 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-0.51
|
$1.82B 1.37B USD | $3.09M 2.31M USD | $0.9799 0.73 USD | $1.01 0.76 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.22 0.91 USD |
+2.52
|
$1.78B 1.33B USD | $42.8K 32.08K USD | $1.21 0.91 USD | $1.23 0.92 USD | $1.78B 1.33B USD | 12.19 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
-1.12
|
$1.65B 1.23B USD | $31.2K 23.38K USD | $1.76 1.32 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.14 USD |
+1.1
|
$1.62B 1.22B USD | $205.6K 154.09K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.62B 1.22B USD | 18.39 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
-0.71
|
$1.21B — | $1.23M — | $0.14 — | $0.14 — | $1.21B — | 13.90 | $0.01 — | |
| GuocoLand Limited F17.SI | $1.4 1.05 USD |
0
|
$1.61B 1.21B USD | $4.2K 3.15K USD | $1.4 1.05 USD | $1.4 1.05 USD | $1.61B 1.21B USD | 12.72 | $0.11 0.08 USD | |
| ESR-REIT J91U.SI | $0.2 0.15 USD |
-2.44
|
$1.61B 1.2B USD | $26.52M 19.87M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.61B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.85
|
$1.51B 1.13B USD | $401.3K 300.76K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8 0.6 USD |
-1.24
|
$1.38B 1.03B USD | $255.5K 191.49K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.38B 1.03B USD | 7.95 | $0.1 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $273.8K 205.2K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.66 USD |
+0.57
|
$1.31B 983.08M USD | $783.9K 587.5K USD | $0.8699 0.65 USD | $0.89 0.67 USD | $1.31B 983.08M USD | 14.75 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.92 0.69 USD |
0
|
$1.24B 930.43M USD | $784.3K 587.8K USD | $0.91 0.68 USD | $0.93 0.7 USD | $1.24B 930.43M USD | 2.78 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1.96
|
$1.22B 916.84M USD | $485.8K 364.09K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.12 1.59 USD |
-0.47
|
$1.19B 894.72M USD | $10K 7.49K USD | $2.12 1.59 USD | $2.12 1.59 USD | $1.19B 894.72M USD | 23.55 | $0.09 0.07 USD | |
| Singapore Post Limited S08.SI | $0.53 0.4 USD |
0
|
$1.19B 894.23M USD | $2.79M 2.09M USD | $0.53 0.39 USD | $0.54 0.4 USD | $1.19B 894.23M USD | 17.66 | $0.03 0.02 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-0.56
|
$1.18B 885.82M USD | $49.2K 36.87K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $157.8K 118.26K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
-0.7
|
$798.12M 872.45M USD | $13.6K 14.87K USD | $1.42 1.55 USD | $1.43 1.56 USD | $798.12M 872.45M USD | 23.66 | $0.06 0.07 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
+1.03
|
$1.12B 843.13M USD | $1.05M 787.3K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.12B 843.13M USD | 24.50 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.49 1.87 USD |
-0.4
|
$1.12B 837.18M USD | $11.7K 8.77K USD | $2.48 1.86 USD | $2.49 1.87 USD | $1.12B 837.18M USD | 10.82 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $595.5K 446.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
-0.86
|
$1.11B 830.02M USD | $2.55M 1.91M USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $1.11B 830.02M USD | 57.50 | $0.01 0.007 USD | |
| CapitaLand China Trust AU8U.SI | $0.6199 0.46 USD |
-1.6
|
$1.07B 801.98M USD | $2.09M 1.56M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.07B 801.98M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.23
|
$1.06B 793.47M USD | $132.6K 99.38K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Far East Hospitality Trust Q5T.SI | $0.53 0.39 USD |
0
|
$1.06B 793.41M USD | $532.1K 398.79K USD | $0.53 0.39 USD | $0.53 0.4 USD | $1.06B 793.41M USD | 26.25 | $0.02 0.01 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
+0.81
|
$1.01B 756.47M USD | $170.8K 128.01K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.19 0.89 USD |
+1.71
|
$1B 749.85M USD | $1.75M 1.31M USD | $1.15 0.86 USD | $1.19 0.89 USD | $1B 749.85M USD | 2.90 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.49 1.12 USD |
0
|
$965.45M 723.57M USD | $300 224.84 USD | $1.49 1.12 USD | $1.49 1.12 USD | $965.45M 723.57M USD | 6.77 | $0.22 0.16 USD | |
| CDL Hospitality Trusts J85.SI | $0.75 0.56 USD |
-1.32
|
$937.87M 702.9M USD | $774.8K 580.68K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $937.87M 702.9M USD | 74.50 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.91 2.18 USD |
-1.36
|
$908.52M 680.89M USD | $162.4K 121.71K USD | $2.9 2.17 USD | $2.95 2.21 USD | $908.52M 680.89M USD | 13.22 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.4 2.55 USD |
0
|
$880.3M 659.74M USD | $25.5K 19.11K USD | $3.4 2.55 USD | $3.44 2.58 USD | $880.3M 659.74M USD | 8.09 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.1 0.82 USD |
0
|
$839.22M 628.96M USD | $81.7K 61.23K USD | $1.09 0.82 USD | $1.1 0.82 USD | $839.22M 628.96M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.01 2.26 USD |
0
|
$825.79M 618.9M USD | $22.6K 16.94K USD | $2.99 2.24 USD | $3.01 2.26 USD | $825.79M 618.9M USD | 8.85 | $0.34 0.25 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4299 0.32 USD |
-1.16
|
$820.9M 615.23M USD | $2.39M 1.79M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $820.9M 615.23M USD | 0 | -$0.32 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
-1.05
|
$611.14M — | $2.99M — | $0.4699 — | $0.4899 — | $611.14M — | 2.93 | $0.16 — | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
-0.91
|
$806.6M 604.51M USD | $150.2K 112.57K USD | $1.09 0.82 USD | $1.11 0.83 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
-9.09
|
$799.95M 599.53M USD | $1.1K 824.4 USD | $0.55 0.41 USD | $0.55 0.41 USD | $799.95M 599.53M USD | 13.75 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.06 0.79 USD |
-1.85
|
$793.03M 594.34M USD | $471.1K 353.07K USD | $1.06 0.79 USD | $1.1 0.82 USD | $793.03M 594.34M USD | 8.83 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6099 0.46 USD |
+0.83
|
$765.87M 573.98M USD | $640.1K 479.73K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $765.87M 573.98M USD | 15.25 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
-0.53
|
$707.18M 530M USD | $20.1K 15.06K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $707.18M 530M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8199 0.61 USD |
-1.2
|
$705.35M 528.63M USD | $178.6K 133.85K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $705.35M 528.63M USD | 6.83 | $0.12 0.09 USD | |
| UMS Integration Limited 558.SI | $0.9799 0.73 USD |
-2
|
$696.33M 521.87M USD | $1.16M 870.27K USD | $0.9799 0.73 USD | $1 0.75 USD | $696.33M 521.87M USD | 16.33 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.31 0.98 USD |
-1.5
|
$690.27M 517.33M USD | $513K 384.47K USD | $1.29 0.97 USD | $1.36 1.02 USD | $690.27M 517.33M USD | 10.07 | $0.13 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $300 224.84 USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$658M 493.14M USD | $800 599.57 USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4299 0.32 USD |
0
|
$619.58M 464.35M USD | $114.4K 85.74K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $619.58M 464.35M USD | 5.37 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.37 1.03 USD |
0
|
$617.6M 462.87M USD | $22.3K 16.71K USD | $1.36 1.02 USD | $1.38 1.03 USD | $617.6M 462.87M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||