Trang kết quả 2 cho Sàn giao dịch: SES Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Singapore (583)
SES (583)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (6)
- Hoá chất (4)
- Hoá chất chuyên biệt (9)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (1)
- Nhôm (3)
- Kim loại khác & khai khoáng (3)
- Vàng (3)
- Thép (6)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (3)
- Hàng xa xỉ (7)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (5)
- Nhà nghỉ (18)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (8)
- Ngân hàng - Vùng (4)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (26)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (12)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (9)
- REIT - Văn phòng (8)
- REIT - Bán lẻ (10)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Thức ăn đóng gói (13)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (19)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (5)
- E&P dầu & khí đốt (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (13)
- Than nhiệt (3)
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (12)
- Xây dựng (37)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (2)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Linh kiện điện tử (9)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-1.12
|
$585.32M 438.67M USD | $74.3K 55.68K USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.68 0.51 USD |
-8.16
|
$553.03M 414.47M USD | $332.8K 249.42K USD | $0.68 0.51 USD | $0.7199 0.54 USD | $553.03M 414.47M USD | 16.87 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.6999 0.52 USD |
-7.95
|
$536.4M 402.01M USD | $1.93M 1.45M USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $536.4M 402.01M USD | 7.72 | $0.09 0.07 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-3.77
|
$535.19M 401.1M USD | $2.58M 1.93M USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
-1.41
|
$519.26M 389.17M USD | $128K 95.93K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-2.1
|
$517.6M 387.92M USD | $19.1K 14.31K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.01 0.76 USD |
-4.72
|
$496.54M 372.13M USD | $517.9K 388.14K USD | $0.9899 0.74 USD | $1.05 0.79 USD | $496.54M 372.13M USD | 6.73 | $0.15 0.11 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
-1.98
|
$493.85M 370.12M USD | $33.8K 25.33K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $493.85M 370.12M USD | 8.33 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8399 0.63 USD |
-1.75
|
$483.23M 362.16M USD | $276.7K 207.37K USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $483.23M 362.16M USD | 14.00 | $0.06 0.04 USD | |
| VICOM Ltd WJP.SI | $1.31 0.98 USD |
-2.96
|
$464.48M 348.11M USD | $62.9K 47.14K USD | $1.26 0.94 USD | $1.31 0.98 USD | $464.48M 348.11M USD | 16.37 | $0.08 0.06 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4799 0.36 USD |
-6.8
|
$457.62M 342.97M USD | $1.15M 861.13K USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $457.62M 342.97M USD | 6.00 | $0.08 0.06 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
-1.59
|
$432.73M 324.31M USD | $210.5K 157.76K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.6999 0.52 USD |
-6.04
|
$427.81M 320.62M USD | $354K 265.31K USD | $0.6899 0.52 USD | $0.7299 0.54 USD | $427.81M 320.62M USD | 10.00 | $0.07 0.05 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$426.13M 319.36M USD | $135.7K 101.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $426.13M 319.36M USD | 0 | -$0.01 -0.007 USD | |
| ValueMax Group Limited T6I.SI | $0.4899 0.36 USD |
-4.9
|
$422.54M 316.68M USD | $213.2K 159.78K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $422.54M 316.68M USD | 5.38 | $0.09 0.07 USD | |
| Pan-United Corporation Ltd P52.SI | $0.5899 0.44 USD |
-5.6
|
$412.31M 309.01M USD | $438.4K 328.56K USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $412.31M 309.01M USD | 9.83 | $0.06 0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.45 0.33 USD |
-7.29
|
$409.06M 306.58M USD | $8.18M 6.13M USD | $0.44 0.33 USD | $0.45 0.34 USD | $409.06M 306.58M USD | 7.41 | $0.06 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.75 0.56 USD |
-8.54
|
$403.53M 302.43M USD | $927.8K 695.35K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $403.53M 302.43M USD | 4.16 | $0.18 0.13 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-2.5
|
$401.8M 301.14M USD | $347.9K 260.74K USD | $0.16 0.12 USD | $0.16 0.12 USD | $401.8M 301.14M USD | 3.89 | $0.04 0.03 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
-2.74
|
$399.4M 299.33M USD | $106.5K 79.82K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $399.4M 299.33M USD | 35.50 | $0.01 0.007 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.92
|
$382.67M 286.8M USD | $43.1K 32.3K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.27 0.2 USD |
-12.9
|
$381.84M 286.17M USD | $11.7M 8.77M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $381.84M 286.17M USD | 5.40 | $0.05 0.04 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
-1.61
|
$378.66M 283.79M USD | $531.1K 398.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $378.66M 283.79M USD | 10.16 | $0.03 0.02 USD | |
| Frencken Group Limited E28.SI | $0.89 0.66 USD |
-9.69
|
$377.97M 283.28M USD | $2.8M 2.1M USD | $0.8599 0.64 USD | $0.9499 0.71 USD | $377.97M 283.28M USD | 9.83 | $0.09 0.07 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.54 0.4 USD |
-5.31
|
$373.92M 280.24M USD | $1.39M 1.04M USD | $0.54 0.4 USD | $0.56 0.42 USD | $373.92M 280.24M USD | 10.70 | $0.05 0.04 USD | |
| Civmec Limited P9D.SI | $0.7099 0.53 USD |
-5.33
|
$365.81M 274.16M USD | $133K 99.68K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $365.81M 274.16M USD | 7.09 | $0.1 0.07 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
-4.26
|
$268.59M — | $235.3K — | $0.4299 — | $0.46 — | $268.59M — | 9.00 | $0.05 — | |
| Amara Holdings Limited A34.SI | $0.5999 0.45 USD |
+1.69
|
$344.98M 258.55M USD | $157K 117.66K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $344.98M 258.55M USD | 0 | $0 0 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
-1.96
|
$2.01B 257.43M USD | $30K 3.84K USD | $1 0.13 USD | $1 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| Straco Corporation Limited S85.SI | $0.4 0.3 USD |
-3.61
|
$342.19M 256.45M USD | $20.8K 15.59K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $342.19M 256.45M USD | 13.33 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
-5.26
|
$337.19M 252.71M USD | $29.8K 22.33K USD | $0.54 0.4 USD | $0.5699 0.43 USD | $337.19M 252.71M USD | 54.00 | $0.01 0.007 USD | |
| AEM Holdings Ltd. AWX.SI | $1.07 0.8 USD |
-13.71
|
$335.1M 251.14M USD | $3.09M 2.31M USD | $1.05 0.79 USD | $1.15 0.86 USD | $335.1M 251.14M USD | 26.75 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.51 0.38 USD |
-13.68
|
$329.12M 246.66M USD | $1.46M 1.1M USD | $0.5 0.37 USD | $0.5699 0.42 USD | $329.12M 246.66M USD | 50.50 | $0.01 0.007 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
-1.27
|
$322.93M 242.03M USD | $1.1K 824.4 USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 39.00 | $0.01 0.007 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $35K 26.23K USD | $0.14 0.11 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| IREIT Global UD1U.SI | $0.23 0.17 USD |
-6.12
|
$309.31M 231.82M USD | $1.46M 1.09M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $309.31M 231.82M USD | 23.00 | $0.01 0.007 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
-9.62
|
$289.08M 216.66M USD | $504.1K 377.8K USD | $0.23 0.17 USD | $0.25 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.25 0.94 USD |
-5.3
|
$287.99M 215.83M USD | $26.8K 20.09K USD | $1.25 0.94 USD | $1.32 0.99 USD | $287.99M 215.83M USD | 25.00 | $0.05 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
-7.04
|
$286.08M 214.4M USD | $472.2K 353.89K USD | $0.33 0.24 USD | $0.34 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.36 USD |
-6.67
|
$166.97M 213.54M USD | $433.9K 554.93K USD | $0.28 0.35 USD | $0.2999 0.38 USD | $166.97M 213.54M USD | 0.079 | $3.51 4.49 USD | |
| NSL Ltd N02.SI | $0.76 0.57 USD |
0
|
$283.9M 212.77M USD | $1.9K 1.42K USD | $0.7099 0.53 USD | $0.78 0.58 USD | $283.9M 212.77M USD | 12.66 | $0.06 0.04 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
-9.09
|
$282.63M 211.82M USD | $3.67M 2.75M USD | $0.4 0.3 USD | $0.4299 0.32 USD | $282.63M 211.82M USD | 10.00 | $0.04 0.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-6.15
|
$273.19M 204.74M USD | $1.96M 1.47M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $273.19M 204.74M USD | 0 | $0 0 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
-1.37
|
$273.16M 204.72M USD | $11.5K 8.62K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| Oxley Holdings Limited 5UX.SI | $0.05999 0.05 USD |
-5.88
|
$270.55M 202.77M USD | $406.6K 304.73K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $270.55M 202.77M USD | 0 | -$0.02 -0.01 USD | |
| Multi-Chem Limited AWZ.SI | $2.9 2.17 USD |
-8.81
|
$261.28M 195.82M USD | $27.4K 20.54K USD | $2.84 2.13 USD | $3.18 2.38 USD | $261.28M 195.82M USD | 9.66 | $0.3 0.22 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.28 0.21 USD |
-6.78
|
$260.95M 195.57M USD | $1.2M 897.62K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $260.95M 195.57M USD | 13.75 | $0.02 0.01 USD | |
| Sing Investments & Finance Limited S35.SI | $1.09 0.82 USD |
-3.54
|
$257.72M 193.15M USD | $114.4K 85.74K USD | $1.09 0.82 USD | $1.11 0.83 USD | $257.72M 193.15M USD | 7.26 | $0.15 0.11 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
-6.84
|
$184.87M — | $510.9K — | $0.1799 — | $0.1799 — | $184.87M — | 0 | -$0.01 — | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
-0.97
|
$239.98M 179.86M USD | $22K 16.49K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
-3.92
|
$237.08M 177.68M USD | $5K 3.75K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $237.08M 177.68M USD | 0 | -$0.11 -0.08 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5799 0.43 USD |
-7.2
|
$236.71M 177.4M USD | $1.03M 772.17K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $236.71M 177.4M USD | 8.28 | $0.07 0.05 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
-1.61
|
$225.34M 168.88M USD | $10K 7.49K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $225.34M 168.88M USD | 0 | $0 0 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.55 1.16 USD |
-3.13
|
$215.5M 161.51M USD | $35.6K 26.68K USD | $1.53 1.15 USD | $1.57 1.18 USD | $215.5M 161.51M USD | 22.14 | $0.07 0.05 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.44 0.33 USD |
-4.35
|
$215.05M 161.17M USD | $9.7K 7.27K USD | $0.44 0.33 USD | $0.44 0.33 USD | $215.05M 161.17M USD | 0 | -$0.01 -0.007 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-10.37
|
$158.3M — | $1.85M — | $0.1199 — | $0.13 — | $158.3M — | 12.09 | $0.01 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.11 0.08 USD |
-4.24
|
$209.75M 157.2M USD | $132.6K 99.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $209.75M 157.2M USD | 5.65 | $0.02 0.01 USD | |
| Avarga Limited U09.SI | $0.23 0.17 USD |
0
|
$208.91M 156.57M USD | $700 524.62 USD | $0.23 0.17 USD | $0.23 0.17 USD | $208.91M 156.57M USD | 0.10 | $2.1 1.57 USD | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
-0.61
|
$207.76M 155.71M USD | $1.87M 1.4M USD | $0.81 0.61 USD | $0.8199 0.61 USD | $207.76M 155.71M USD | 16.30 | $0.05 0.04 USD | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
-2.22
|
$200.86M 150.54M USD | $2.42M 1.82M USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| Grand Venture Technology Limited JLB.SI | $0.5799 0.43 USD |
-14.07
|
$196.79M 147.48M USD | $310.8K 232.93K USD | $0.55 0.41 USD | $0.65 0.49 USD | $196.79M 147.48M USD | 19.33 | $0.03 0.02 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
-4
|
$195.25M 146.33M USD | $1.16M 867.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $195.25M 146.33M USD | 6.00 | $0.02 0.01 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
-5
|
$194.6M 145.84M USD | $229.1K 171.7K USD | $0.38 0.28 USD | $0.39 0.29 USD | $194.6M 145.84M USD | 6.33 | $0.06 0.04 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
-1.45
|
$185.4M 138.95M USD | $57.8K 43.32K USD | $0.34 0.25 USD | $0.34 0.25 USD | $185.4M 138.95M USD | 8.50 | $0.04 0.03 USD | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
0
|
$181.8M 136.25M USD | $310.3K 232.56K USD | $0.39 0.29 USD | $0.4 0.3 USD | $181.8M 136.25M USD | 7.90 | $0.05 0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$179.76M 134.72M USD | $95K 71.2K USD | $0.17 0.13 USD | $0.17 0.13 USD | $179.76M 134.72M USD | 0 | -$0.13 -0.09 USD | |
| OKP Holdings Limited 5CF.SI | $0.56 0.42 USD |
-12.6
|
$170.36M 127.68M USD | $1.03M 775.46K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $170.36M 127.68M USD | 5.04 | $0.11 0.08 USD | |
| LHN Limited 41O.SI | $0.4099 0.3 USD |
-10
|
$169.4M 126.96M USD | $1.3M 977.82K USD | $0.4 0.3 USD | $0.44 0.33 USD | $169.4M 126.96M USD | 3.68 | $0.11 0.08 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.38 0.28 USD |
-5
|
$168.05M 125.95M USD | $42K 31.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $168.05M 125.95M USD | 4.22 | $0.09 0.07 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
-2.44
|
$159.14M 119.27M USD | $400.4K 300.08K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $159.14M 119.27M USD | 6.66 | $0.03 0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
-4.76
|
$116.02M — | $437.9K — | $0.2 — | $0.2 — | $116.02M — | 0 | -$0.04 — | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $200.1K 149.97K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-3.77
|
$153.59M 115.11M USD | $110.1K 82.52K USD | $0.25 0.19 USD | $0.27 0.2 USD | $153.59M 115.11M USD | 12.75 | $0.02 0.01 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-11.11
|
$150.15M 112.53M USD | $15.47M 11.6M USD | $0.04 0.03 USD | $0.04 0.03 USD | $150.15M 112.53M USD | 4.00 | $0.01 0.007 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.05999 0.05 USD |
-8.82
|
$148.09M 110.98M USD | $3.23M 2.42M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $148.09M 110.98M USD | 0 | $0 0 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-7.46
|
$110.15M — | $3.38M — | $0.05999 — | $0.07 — | $110.15M — | 0 | -$0.1 — | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$146.39M 109.71M USD | $8.9K 6.67K USD | $0.34 0.25 USD | $0.34 0.25 USD | $146.39M 109.71M USD | 5.66 | $0.06 0.04 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$144.29M 108.14M USD | $21.1K 15.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | $0 0 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
-8.18
|
$142.75M 106.98M USD | $1.79M 1.34M USD | $0.1 0.07 USD | $0.11 0.08 USD | $142.75M 106.98M USD | 10.09 | $0.01 0.007 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.27
|
$140.9M 105.59M USD | $379.4K 284.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $140.9M 105.59M USD | 2.60 | $0.03 0.02 USD | |
| Rex International Holding Limited 5WH.SI | $0.11 0.08 USD |
-10.08
|
$139.35M 104.44M USD | $9.04M 6.77M USD | $0.11 0.08 USD | $0.11 0.08 USD | $139.35M 104.44M USD | 0 | -$0.04 -0.02 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-7.46
|
$139.06M 104.22M USD | $1.34M 1.01M USD | $0.2899 0.22 USD | $0.32 0.24 USD | $139.06M 104.22M USD | 15.50 | $0.02 0.01 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
-1.96
|
$137.22M 102.84M USD | $110.3K 82.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $137.22M 102.84M USD | 0 | $0 0 USD | |
| APAC Realty Limited CLN.SI | $0.38 0.28 USD |
-6.17
|
$136.5M 102.3M USD | $169.9K 127.33K USD | $0.38 0.28 USD | $0.4 0.3 USD | $136.5M 102.3M USD | 19.00 | $0.02 0.01 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.33 0.25 USD |
-9.59
|
$133.75M 100.24M USD | $3.64M 2.73M USD | $0.33 0.24 USD | $0.34 0.25 USD | $133.75M 100.24M USD | 11.00 | $0.03 0.02 USD | |
| Sing Holdings Limited 5IC.SI | $0.33 0.25 USD |
-5.71
|
$132.33M 99.17M USD | $468.3K 350.97K USD | $0.33 0.25 USD | $0.34 0.25 USD | $132.33M 99.17M USD | 16.50 | $0.02 0.01 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-4.23
|
$132.19M 99.07M USD | $23.7K 17.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $132.19M 99.07M USD | 0 | -$0.12 -0.08 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.56 0.42 USD |
-4.27
|
$129.83M 97.3M USD | $169.6K 127.11K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $129.83M 97.3M USD | 7.00 | $0.08 0.06 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
-4.3
|
$129.81M 97.29M USD | $105.4K 78.99K USD | $0.45 0.33 USD | $0.46 0.34 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8299 0.62 USD |
-2.37
|
$129.69M 97.2M USD | $37.9K 28.4K USD | $0.81 0.61 USD | $0.8399 0.63 USD | $129.69M 97.2M USD | 6.87 | $0.12 0.09 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
-0.73
|
$128.98M 96.67M USD | $25.3K 18.96K USD | $1.31 0.98 USD | $1.37 1.03 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| Nordic Group Limited MR7.SI | $0.32 0.24 USD |
-4.48
|
$127.69M 95.7M USD | $53.7K 40.25K USD | $0.32 0.24 USD | $0.32 0.24 USD | $127.69M 95.7M USD | 8.00 | $0.04 0.03 USD | |
| Baker Technology Limited BTP.SI | $0.5899 0.44 USD |
-3.28
|
$119.7M 89.71M USD | $28K 20.98K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $119.7M 89.71M USD | 6.55 | $0.09 0.07 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1199 0.09 USD |
-9.56
|
$118.08M 88.5M USD | $25.3K 18.96K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $118.08M 88.5M USD | 2.45 | $0.05 0.04 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
-4.17
|
$112.12M 84.03M USD | $117.7K 88.21K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $112.12M 84.03M USD | 0 | $0 0 USD | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
-6.94
|
$111.91M 83.87M USD | $1.3M 973.92K USD | $0.13 0.1 USD | $0.14 0.11 USD | $111.91M 83.87M USD | 6.70 | $0.02 0.01 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
-4.88
|
$109.91M 82.37M USD | $1.91M 1.43M USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.91M 82.37M USD | 0 | -$0.01 -0.007 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
0
|
$109.9M 82.36M USD | $100 74.95 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.66 0.49 USD |
-2.94
|
$109.14M 81.8M USD | $400 299.78 USD | $0.66 0.49 USD | $0.68 0.51 USD | $109.14M 81.8M USD | 16.50 | $0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||