Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $449.95 64.62 USD |
+1.98
|
$1.96T 287.15B USD | $645.97K 94.71K USD | $437.9 64.21 USD | $443.05 64.96 USD | $1.96T 287.15B USD | 18.77 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,542.5 224.11 USD |
+0.46
|
$359.94B 52.77B USD | $27.65K 4.05K USD | $1,528.5 224.11 USD | $1,552 227.56 USD | $359.94B 52.77B USD | 32.11 | $47.6 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.3 13.83 USD |
0
|
$325.85B 47.78B USD | $104.7K 15.35K USD | $94.04 13.79 USD | $94.8 13.9 USD | $325.85B 47.78B USD | 8.96 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $260.8 38.24 USD |
-0.08
|
$215.05B 31.53B USD | $291.88K 42.8K USD | $259.1 37.99 USD | $261 38.27 USD | $215.05B 31.53B USD | 9.25 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $592.4 86.86 USD |
-0.4
|
$133.51B 19.58B USD | $45.47K 6.67K USD | $591.6 86.74 USD | $601.6 88.21 USD | $133.51B 19.58B USD | 29.38 | $20.16 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $890.8 130.61 USD |
-1.46
|
$119.91B 17.58B USD | $16.41K 2.41K USD | $890.2 130.52 USD | $904 132.55 USD | $119.91B 17.58B USD | 17.25 | $51.62 7.57 USD | |
| Ørsted A/S ORSTED.CO | $275.8 40.44 USD |
-0.83
|
$115.9B 16.99B USD | $97K 14.22K USD | $270.9 39.72 USD | $276.7 40.57 USD | $115.9B 16.99B USD | 102.14 | $2.7 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.05 15.55 USD |
-2.66
|
$106.86B 15.67B USD | $745.03K 109.24K USD | $105 15.4 USD | $107.05 15.7 USD | $106.86B 15.67B USD | 25.37 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $162.4 23.81 USD |
-0.37
|
$97.94B 14.36B USD | $128.94K 18.91K USD | $162 23.75 USD | $163.2 23.93 USD | $97.94B 14.36B USD | 19.66 | $8.26 1.21 USD | |
| Genmab A/S GMAB.CO | $1,336 195.89 USD |
+2.14
|
$82.17B 12.05B USD | $32.19K 4.72K USD | $1,308 191.78 USD | $1,344.5 197.13 USD | $82.17B 12.05B USD | 12.38 | $107.91 15.82 USD | |
| Pandora A/S PNDORA.CO | $1,054 154.54 USD |
-0.99
|
$81.45B 11.94B USD | $66.04K 9.68K USD | $1,050 153.95 USD | $1,060 155.42 USD | $81.45B 11.94B USD | 15.76 | $66.85 9.8 USD | |
| Rockwool A/S ROCK-B.CO | $288.35 42.28 USD |
+0.68
|
$60.49B 8.87B USD | $34.58K 5.07K USD | $285.9 41.92 USD | $290.5 42.59 USD | $60.49B 8.87B USD | 15.02 | $19.19 2.81 USD | |
| Demant A/S DEMANT.CO | $264.2 38.74 USD |
0
|
$56.28B 8.25B USD | $24.8K 3.64K USD | $262.6 38.5 USD | $264.6 38.8 USD | $56.28B 8.25B USD | 19.83 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $189.9 27.84 USD |
+1.01
|
$42.04B 6.16B USD | $20.49K 3K USD | $187.6 27.51 USD | $190.1 27.87 USD | $42.04B 6.16B USD | 45.53 | $4.17 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $654.5 96.18 USD |
+0.69
|
$39.55B 5.8B USD | $17.03K 2.5K USD | $647.5 94.94 USD | $657 96.33 USD | $39.55B 5.8B USD | 8.16 | $80.34 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.1 4.41 USD |
-0.33
|
$33.9B 4.97B USD | $15.12K 2.22K USD | $30.05 4.41 USD | $30.65 4.49 USD | $33.9B 4.97B USD | 9.06 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.08 5.14 USD |
-0.74
|
$33.76B 4.95B USD | $41.06K 6.02K USD | $34.98 5.13 USD | $35.44 5.2 USD | $33.76B 4.95B USD | 10.56 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $184.8 27.1 USD |
+0.71
|
$31.21B 4.58B USD | $219.53K 32.19K USD | $183.5 26.9 USD | $185 27.12 USD | $31.21B 4.58B USD | 12.83 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $514.5 75.44 USD |
+1.68
|
$27.5B 4.03B USD | $40.51K 5.94K USD | $507.5 74.41 USD | $520.5 76.32 USD | $27.5B 4.03B USD | 15.66 | $32.84 4.82 USD | |
| Zealand Pharma A/S ZEAL.CO | $374.1 54.85 USD |
+3.11
|
$26.56B 3.89B USD | $242.64K 35.58K USD | $368.6 54.04 USD | $378 55.42 USD | $26.56B 3.89B USD | 0 | -$17.26 -2.5 USD | |
| Ambu A/S AMBU-B.CO | $97.1 14.24 USD |
-0.72
|
$25.87B 3.79B USD | $86.07K 12.62K USD | $97.05 14.23 USD | $97.95 14.36 USD | $25.87B 3.79B USD | 70.36 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $520 76.24 USD |
-1.23
|
$25.83B 3.79B USD | $11.45K 1.68K USD | $520 76.24 USD | $527.5 77.34 USD | $25.83B 3.79B USD | 17.51 | $29.69 4.35 USD | |
| Alm. Brand A/S ALMB.CO | $17.25 2.53 USD |
+0.17
|
$24.67B 3.62B USD | $261.94K 38.41K USD | $17.1 2.51 USD | $17.26 2.53 USD | $24.67B 3.62B USD | 34.50 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $482.6 70.76 USD |
+1.3
|
$24.14B 3.54B USD | $19.26K 2.82K USD | $475 69.65 USD | $482.6 70.76 USD | $24.14B 3.54B USD | 10.11 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $382.8 56.13 USD |
-0.36
|
$21.81B 3.2B USD | $9.64K 1.41K USD | $381.8 55.98 USD | $385.6 56.54 USD | $21.81B 3.2B USD | 18.65 | $20.52 3.01 USD | |
| GN Store Nord A/S GN.CO | $97.14 14.24 USD |
-0.02
|
$14.14B 2.07B USD | $147.59K 21.64K USD | $96.84 14.2 USD | $98.06 14.38 USD | $14.14B 2.07B USD | 17.56 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $170.1 24.94 USD |
+0.29
|
$13.24B 1.94B USD | $25.3K 3.71K USD | $170.05 24.93 USD | $171.9 25.2 USD | $13.24B 1.94B USD | 10.11 | $16.81 2.46 USD | |
| Netcompany Group A/S NETC.CO | $271.8 39.85 USD |
+1.49
|
$12.79B 1.88B USD | $27.07K 3.97K USD | $267.4 39.21 USD | $273 40.03 USD | $12.79B 1.88B USD | 26.43 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $116.5 17.08 USD |
+2.37
|
$11.41B 1.67B USD | $67.51K 9.9K USD | $113.65 16.66 USD | $116.9 17.14 USD | $11.41B 1.67B USD | 3.89 | $29.9 4.38 USD | |
| ChemoMetec A/S CHEMM.CO | $544.5 79.84 USD |
-1.09
|
$9.48B 1.39B USD | $4.69K 687.8 USD | $539.5 79.1 USD | $550.5 80.71 USD | $9.48B 1.39B USD | 55.90 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $433.4 63.55 USD |
+0.74
|
$7.07B 1.04B USD | $7.02K 1.03K USD | $429 62.9 USD | $438.8 64.34 USD | $7.07B 1.04B USD | 0 | -$2.19 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.4 12.37 USD |
0
|
$6.65B 974.32M USD | $32.41K 4.75K USD | $84.2 12.35 USD | $85.1 12.48 USD | $6.65B 974.32M USD | 7.96 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $120.5 17.67 USD |
+1.01
|
$6.51B 953.99M USD | $28.66K 4.2K USD | $119.3 17.49 USD | $121.3 17.79 USD | $6.51B 953.99M USD | 26.95 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $213.4 31.29 USD |
+4.2
|
$6.22B 911.57M USD | $50.88K 7.46K USD | $204.2 29.94 USD | $214.6 31.46 USD | $6.22B 911.57M USD | 7.65 | $27.87 4.09 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.71 0.69 USD |
-0.11
|
$5.79B 849.52M USD | $34.04K 4.99K USD | $4.71 0.69 USD | $4.73 0.69 USD | $5.79B 849.52M USD | 7.84 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $136.6 20.03 USD |
+0.29
|
$5.18B 759.4M USD | $6.5K 953.62 USD | $135.4 19.85 USD | $136.8 20.06 USD | $5.18B 759.4M USD | 18.53 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $57.75 8.47 USD |
+0.87
|
$3.68B 539.59M USD | $18.09K 2.65K USD | $57.25 8.39 USD | $58 8.5 USD | $3.68B 539.59M USD | 17.44 | $3.31 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.44 1.97 USD |
+0.75
|
$1.94B 284.48M USD | $72.05K 10.56K USD | $13.3 1.95 USD | $13.68 2.01 USD | $1.94B 284.48M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.6 1.55 USD |
+0.47
|
$1.37B 200.92M USD | $10.75K 1.58K USD | $10.6 1.55 USD | $10.65 1.56 USD | $1.37B 200.92M USD | 27.89 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+0.72
|
$638.34M 93.59M USD | $83.83K 12.29K USD | $1.38 0.2 USD | $1.42 0.21 USD | $638.34M 93.59M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+1.2
|
$384.41M 56.36M USD | $162.58K 23.84K USD | $0.33 0.05 USD | $0.34 0.05 USD | $384.41M 56.36M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
0
|
$362M 53.08M USD | $1.91K 280.49 USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.25 1.8 USD |
+2.51
|
$328.89M 48.22M USD | $48.3K 7.08K USD | $11.95 1.75 USD | $12.5 1.83 USD | $328.89M 48.22M USD | 47.11 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $16.12 2.36 USD |
+4
|
$299.28M 43.88M USD | $25.14K 3.69K USD | $15.5 2.27 USD | $15.5 2.27 USD | $299.28M 43.88M USD | 73.27 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.3 1.07 USD |
-4.2
|
$249.66M 36.61M USD | $41.87K 6.14K USD | $7.3 1.07 USD | $7.64 1.12 USD | $249.66M 36.61M USD | 38.42 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-1.7
|
$231.36M 33.92M USD | $1.3K 190.31 USD | $0.93 0.14 USD | $0.9399 0.14 USD | $231.36M 33.92M USD | 18.51 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.25 1.8 USD |
+2.51
|
$178.4M 26.16M USD | $12.38K 1.82K USD | $11.95 1.75 USD | $12.35 1.81 USD | $178.4M 26.16M USD | 15.70 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
+1.61
|
$154.67M 22.68M USD | $1.93K 282.39 USD | $0.13 0.02 USD | $0.13 0.02 USD | $154.67M 22.68M USD | 0 | -$0.02 -0.002 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.27 0.19 USD |
-2.31
|
$149.58M 21.93M USD | $537 78.74 USD | $1.27 0.19 USD | $1.3 0.19 USD | $149.58M 21.93M USD | 0 | -$0.5 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.3 1.36 USD |
+3.91
|
$102.14M 14.98M USD | $48.14K 7.06K USD | $9.15 1.34 USD | $9.4 1.38 USD | $102.14M 14.98M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$94.89M 13.91M USD | $376.09K 55.14K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $94.89M 13.91M USD | 0 | -$0.49 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.84 0.42 USD |
+1.43
|
$83.42M 12.23M USD | $21.66K 3.18K USD | $2.86 0.42 USD | $2.95 0.43 USD | $83.42M 12.23M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.5699 0.08 USD |
+20.85
|
$21.68M 3.18M USD | $137.72K 20.19K USD | $0.54 0.08 USD | $0.5799 0.09 USD | $21.68M 3.18M USD | 0 | -$0.85 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
0
|
$15.31M 2.25M USD | $7.8K 1.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $15.31M 2.25M USD | 12.20 | $0.01 0.001 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.06 0.45 USD |
-1.29
|
$11.32M 1.66M USD | $7.63K 1.12K USD | $2.87 0.42 USD | $3.1 0.45 USD | $11.32M 1.66M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0021 USD |
-5.19
|
$9.53M 1.4M USD | $4.47M 655.82K USD | $0.01 0.0020 USD | $0.02 0.0023 USD | $9.53M 1.4M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $187.6 27.51 USD |
-0.21
|
$0 0 USD | $5.72K 838.38 USD | $187.35 27.47 USD | $187.65 27.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $83.92 12.3 USD |
-0.17
|
$0 0 USD | $18.5K 2.71K USD | $83.7 12.27 USD | $83.92 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $169.5 24.85 USD |
-0.06
|
$0 0 USD | $70.73K 10.37K USD | $168.95 24.77 USD | $169.4 24.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $243.8 35.75 USD |
+0.04
|
$0 0 USD | $57.82K 8.48K USD | $243.2 35.66 USD | $244.8 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,465 1827.63 USD |
+3.1
|
$188.71B 27.67B USD | $9.22K 1.35K USD | $12,045 1766.05 USD | $12,605 1848.16 USD | $188.71B 27.67B USD | 4.37 | $2.85K 417.99 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,350 1810.77 USD |
+2.92
|
$188.37B 27.62B USD | $2.73K 400.57 USD | $11,950 1752.12 USD | $12,440 1823.97 USD | $188.37B 27.62B USD | 4.33 | $2.85K 417.87 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $952 139.58 USD |
-2.06
|
$119.19B 17.48B USD | $35 5.13 USD | $952 139.58 USD | $964 141.34 USD | $119.19B 17.48B USD | 18.44 | $51.61 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $288.25 42.26 USD |
+0.47
|
$60.37B 8.85B USD | $1.32K 193.98 USD | $285.05 41.79 USD | $289.55 42.45 USD | $60.37B 8.85B USD | 15.04 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
-0.3
|
$51.64B 7.57B USD | $74 10.85 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.86 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,415 207.47 USD |
+1.29
|
$35.22B 5.16B USD | $8.29K 1.22K USD | $1,397 204.83 USD | $1,417 207.76 USD | $35.22B 5.16B USD | 15.95 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
-0.1
|
$24.08B 3.53B USD | $1.01K 147.94 USD | $209.8 30.76 USD | $209.8 30.76 USD | $24.08B 3.53B USD | 12.12 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $611 89.59 USD |
-0.16
|
$13.99B 2.05B USD | $4.51K 660.97 USD | $610 89.44 USD | $616 90.32 USD | $13.99B 2.05B USD | 15.42 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $664 97.36 USD |
+1.07
|
$12.44B 1.82B USD | $11.7K 1.72K USD | $654 95.89 USD | $664 97.36 USD | $12.44B 1.82B USD | 15.66 | $42.38 6.21 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
+0.47
|
$11.91B 1.75B USD | $85 12.46 USD | $215 31.52 USD | $215 31.52 USD | $11.91B 1.75B USD | 44.69 | $4.81 0.71 USD | |
| UIE Plc UIE.CO | $292.75 42.92 USD |
-0.59
|
$9.15B 1.34B USD | $9.66K 1.42K USD | $290.5 42.59 USD | $294 43.11 USD | $9.15B 1.34B USD | 19.08 | $15.34 2.25 USD | |
| SJF Bank A/S SPKSJF.CO | $314 46.04 USD |
+0.32
|
$5.14B 753.85M USD | $2.5K 367.14 USD | $312 45.75 USD | $315 46.19 USD | $5.14B 753.85M USD | 9.24 | $33.96 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $205 30.06 USD |
+5.24
|
$4.45B 652.08M USD | $61.89K 9.07K USD | $199.8 29.29 USD | $206.5 30.28 USD | $4.45B 652.08M USD | 15.66 | $13.09 1.92 USD | |
| cBrain A/S CBRAIN.CO | $209 30.64 USD |
-3.69
|
$4.09B 599.48M USD | $7.39K 1.08K USD | $208 30.5 USD | $216.5 31.74 USD | $4.09B 599.48M USD | 62.95 | $3.32 0.49 USD | |
| SP Group A/S SPG.CO | $328.5 48.17 USD |
+1.08
|
$3.93B 575.88M USD | $14.64K 2.15K USD | $326 47.8 USD | $338 49.56 USD | $3.93B 575.88M USD | 14.54 | $22.59 3.31 USD | |
| Tivoli A/S TIV.CO | $628 92.08 USD |
+0.32
|
$3.59B 526.38M USD | $592 86.8 USD | $622 91.2 USD | $630 92.37 USD | $3.59B 526.38M USD | 32.05 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.35 2.1 USD |
+0.35
|
$3.2B 469.31M USD | $544 79.76 USD | $14.2 2.08 USD | $14.35 2.1 USD | $3.2B 469.31M USD | 11.95 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
0
|
$2.84B 416.59M USD | $7 1.03 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $369 54.1 USD |
+1.65
|
$2.84B 416.39M USD | $1.82K 266.41 USD | $367 53.81 USD | $372 54.54 USD | $2.84B 416.39M USD | 8.05 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.2 13.52 USD |
-1.28
|
$2.5B 366.71M USD | $2.66K 389.72 USD | $92.2 13.52 USD | $93.5 13.71 USD | $2.5B 366.71M USD | 11.76 | $7.84 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
+0.66
|
$2.23B 327.67M USD | $836 122.58 USD | $304 44.57 USD | $307 45.01 USD | $2.23B 327.67M USD | 17.41 | $17.57 2.58 USD | |
| H+H International A/S HH.CO | $136.4 20 USD |
+0.89
|
$2.23B 326.75M USD | $6.52K 955.53 USD | $134.2 19.68 USD | $137.2 20.12 USD | $2.23B 326.75M USD | 34.10 | $4 0.59 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $212 31.08 USD |
0
|
$2.15B 315.91M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.15B 315.91M USD | 56.42 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $210 30.79 USD |
0
|
$2.01B 294.5M USD | $1.15K 168.03 USD | $209.5 30.72 USD | $210 30.79 USD | $2.01B 294.5M USD | 8.07 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $92.3 13.53 USD |
+0.76
|
$1.99B 292.21M USD | $35.12K 5.15K USD | $90.7 13.3 USD | $92.4 13.55 USD | $1.99B 292.21M USD | 14.20 | $6.5 0.95 USD | |
| Djurslands Bank A/S DJUR.CO | $664 97.36 USD |
+0.61
|
$1.77B 259.61M USD | $418 61.29 USD | $658 96.48 USD | $664 97.36 USD | $1.77B 259.61M USD | 7.46 | $88.97 13.04 USD | |
| Trifork Group AG TRIFOR.CO | $91.1 13.36 USD |
0
|
$1.77B 258.88M USD | $1.15K 168.17 USD | $91.1 13.36 USD | $91.2 13.37 USD | $1.77B 258.88M USD | 15.65 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $68.3 10.01 USD |
-1.59
|
$1.7B 249.29M USD | $2.38K 349.4 USD | $68.3 10.01 USD | $69.9 10.25 USD | $1.7B 249.29M USD | 2276.66 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $169 24.78 USD |
0
|
$1.65B 241.96M USD | $577 84.6 USD | $167.5 24.56 USD | $170 24.93 USD | $1.65B 241.96M USD | 8.30 | $20.35 2.98 USD | |
| Gyldendal A/S GYLD-A.CO | $1,550 227.26 USD |
0
|
$1.57B 229.66M USD | $65 9.53 USD | $1,550 227.26 USD | $1,550 227.26 USD | $1.57B 229.66M USD | 68.95 | $22.48 3.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||