Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $503.5 73.82 USD |
-2.46
|
$2.24T 328.03B USD | $2.25M 330.36K USD | $497.3 72.91 USD | $516 75.66 USD | $2.24T 328.03B USD | 21.43 | $23.49 3.44 USD | |
| DSV A/S DSV.CO | $1,591.5 233.35 USD |
-0.31
|
$374.78B 54.95B USD | $24.89K 3.65K USD | $1,589 232.98 USD | $1,610 236.06 USD | $374.78B 54.95B USD | 33.44 | $47.58 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.72 13.74 USD |
+1.36
|
$324.88B 47.63B USD | $181.78K 26.65K USD | $92.82 13.61 USD | $93.78 13.75 USD | $324.88B 47.63B USD | 8.90 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $260.7 38.22 USD |
+1.84
|
$215.32B 31.57B USD | $550.27K 80.68K USD | $257.6 37.77 USD | $261.8 38.39 USD | $215.32B 31.57B USD | 9.24 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $638.8 93.66 USD |
+0.28
|
$143.96B 21.11B USD | $69.5K 10.19K USD | $633.6 92.9 USD | $640.4 93.9 USD | $143.96B 21.11B USD | 31.63 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $908.6 133.22 USD |
-2.55
|
$121.5B 17.82B USD | $170.17K 24.95K USD | $895.8 131.34 USD | $930.8 136.47 USD | $121.5B 17.82B USD | 17.62 | $51.56 7.56 USD | |
| Ørsted A/S ORSTED.CO | $280.3 41.1 USD |
+2.49
|
$117.79B 17.27B USD | $149.46K 21.91K USD | $272 39.88 USD | $283 41.49 USD | $117.79B 17.27B USD | 103.43 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.8 16.39 USD |
+3.47
|
$112.65B 16.52B USD | $968K 141.93K USD | $108.6 15.92 USD | $112.1 16.44 USD | $112.65B 16.52B USD | 26.74 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $165.4 24.25 USD |
+0.36
|
$99.86B 14.64B USD | $303.16K 44.45K USD | $163.8 24.02 USD | $165.5 24.27 USD | $99.86B 14.64B USD | 19.99 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,191.5 174.7 USD |
+3.7
|
$92.39B 13.55B USD | $45.51K 6.67K USD | $1,164 170.67 USD | $1,200 175.95 USD | $92.39B 13.55B USD | 17.84 | $66.76 9.79 USD | |
| Genmab A/S GMAB.CO | $1,477 216.56 USD |
-0.27
|
$90.97B 13.34B USD | $44.47K 6.52K USD | $1,463 214.51 USD | $1,490 218.47 USD | $90.97B 13.34B USD | 13.47 | $109.59 16.07 USD | |
| Rockwool A/S ROCK-B.CO | $298.55 43.77 USD |
+0.13
|
$62.46B 9.16B USD | $108.56K 15.92K USD | $296.6 43.49 USD | $301.3 44.18 USD | $62.46B 9.16B USD | 15.57 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $279.8 41.02 USD |
-0.64
|
$59.6B 8.74B USD | $92.26K 13.53K USD | $275.4 40.38 USD | $282 41.35 USD | $59.6B 8.74B USD | 21.00 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $182.7 26.79 USD |
-1.51
|
$40.45B 5.93B USD | $69.25K 10.15K USD | $181.2 26.57 USD | $186.8 27.39 USD | $40.45B 5.93B USD | 43.81 | $4.17 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $637 93.4 USD |
+1.35
|
$38.54B 5.65B USD | $53.92K 7.91K USD | $632 92.66 USD | $638 93.54 USD | $38.54B 5.65B USD | 7.92 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.4 4.6 USD |
-1.1
|
$36.96B 5.42B USD | $43.1K 6.32K USD | $31.3 4.59 USD | $32.1 4.71 USD | $36.96B 5.42B USD | 9.45 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $38.6 5.66 USD |
-1.53
|
$36.8B 5.4B USD | $188.52K 27.64K USD | $38.48 5.64 USD | $39.54 5.8 USD | $36.8B 5.4B USD | 11.62 | $3.32 0.49 USD | |
| Zealand Pharma A/S ZEAL.CO | $423 62.02 USD |
-6.29
|
$30.03B 4.4B USD | $666.45K 97.71K USD | $412.6 60.5 USD | $450.1 65.99 USD | $30.03B 4.4B USD | 0 | -$17.28 -2.5 USD | |
| ISS A/S ISS.CO | $176.4 25.86 USD |
+1.03
|
$30.01B 4.4B USD | $203.15K 29.79K USD | $172.4 25.28 USD | $177 25.95 USD | $30.01B 4.4B USD | 12.25 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $538.5 78.96 USD |
+1.6
|
$28.78B 4.22B USD | $34.85K 5.11K USD | $532 78 USD | $539.5 79.1 USD | $28.78B 4.22B USD | 16.41 | $32.81 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $547.5 80.28 USD |
-0.82
|
$27.27B 4B USD | $47.32K 6.94K USD | $540.5 79.25 USD | $554.5 81.3 USD | $27.27B 4B USD | 18.43 | $29.7 4.35 USD | |
| Ambu A/S AMBU-B.CO | $96.75 14.19 USD |
-0.31
|
$25.77B 3.78B USD | $356.79K 52.31K USD | $96.2 14.1 USD | $97.7 14.32 USD | $25.77B 3.78B USD | 70.10 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $3.48K 510.83 USD | $209.8 30.76 USD | $210.4 30.85 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.28 2.39 USD |
+0.25
|
$23.34B 3.42B USD | $616.32K 90.37K USD | $16.2 2.38 USD | $16.33 2.39 USD | $23.34B 3.42B USD | 32.56 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $455 66.71 USD |
+1.7
|
$22.85B 3.35B USD | $65.05K 9.54K USD | $450 65.98 USD | $456.4 66.92 USD | $22.85B 3.35B USD | 9.54 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $395.4 57.97 USD |
+2.38
|
$22.57B 3.31B USD | $80.17K 11.75K USD | $386 56.6 USD | $395.4 57.97 USD | $22.57B 3.31B USD | 19.27 | $20.51 3.01 USD | |
| GN Store Nord A/S GN.CO | $100 14.66 USD |
+2.46
|
$14.56B 2.13B USD | $416.33K 61.04K USD | $98 14.37 USD | $101.1 14.82 USD | $14.56B 2.13B USD | 18.08 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $181.85 26.66 USD |
-1.09
|
$14.15B 2.07B USD | $148.86K 21.83K USD | $180.2 26.42 USD | $186 27.27 USD | $14.15B 2.07B USD | 10.82 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $294.6 43.19 USD |
+0.55
|
$13.86B 2.03B USD | $20.34K 2.98K USD | $290.8 42.64 USD | $295.4 43.31 USD | $13.86B 2.03B USD | 28.65 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $117.4 17.21 USD |
-1.55
|
$11.5B 1.69B USD | $336.9K 49.4K USD | $116.85 17.13 USD | $124.3 18.23 USD | $11.5B 1.69B USD | 3.86 | $30.35 4.45 USD | |
| ChemoMetec A/S CHEMM.CO | $529 77.56 USD |
-0.38
|
$9.21B 1.35B USD | $8.89K 1.3K USD | $526.5 77.2 USD | $541 79.32 USD | $9.21B 1.35B USD | 54.42 | $9.72 1.43 USD | |
| Gubra A/S GUBRA.CO | $552 80.93 USD |
+1.66
|
$9B 1.32B USD | $39.25K 5.75K USD | $539.5 79.1 USD | $571 83.72 USD | $9B 1.32B USD | 0 | -$2.23 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $87.6 12.84 USD |
+0.46
|
$6.9B 1.01B USD | $76.41K 11.2K USD | $86.8 12.73 USD | $88.2 12.93 USD | $6.9B 1.01B USD | 8.26 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $216.4 31.73 USD |
-1.64
|
$6.32B 926.12M USD | $53.53K 7.85K USD | $216.4 31.73 USD | $223.6 32.78 USD | $6.32B 926.12M USD | 7.64 | $28.29 4.15 USD | |
| DFDS A/S DFDS.CO | $114 16.71 USD |
-1.72
|
$6.16B 902.53M USD | $41.27K 6.05K USD | $114 16.71 USD | $117 17.15 USD | $6.16B 902.53M USD | 25.50 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+0.1
|
$5.88B 862.14M USD | $753.17K 110.43K USD | $4.64 0.68 USD | $4.8 0.7 USD | $5.88B 862.14M USD | 7.96 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $135 19.79 USD |
+0.45
|
$5.13B 751.65M USD | $44.39K 6.51K USD | $134.6 19.74 USD | $136.2 19.97 USD | $5.13B 751.65M USD | 18.31 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $54.85 8.04 USD |
+1.95
|
$3.52B 516.02M USD | $33.28K 4.88K USD | $53.25 7.81 USD | $54.85 8.04 USD | $3.52B 516.02M USD | 16.08 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $128.6 18.86 USD |
+1.9
|
$2.1B 308.06M USD | $2.27K 332.24 USD | $126.6 18.56 USD | $128.8 18.88 USD | $2.1B 308.06M USD | 32.14 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.08 1.92 USD |
0
|
$1.9B 279.08M USD | $41.88K 6.14K USD | $13.04 1.91 USD | $13.4 1.96 USD | $1.9B 279.08M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
+0.99
|
$1.33B 194.28M USD | $28.85K 4.23K USD | $10.05 1.47 USD | $10.3 1.51 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.37 0.2 USD |
-1.01
|
$624.7M 91.59M USD | $195.74K 28.7K USD | $1.36 0.2 USD | $1.4 0.21 USD | $624.7M 91.59M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
0
|
$387.83M 56.86M USD | $185.76K 27.24K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.74
|
$362M 53.08M USD | $114.9K 16.85K USD | $0.8 0.12 USD | $0.81 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.52 2.72 USD |
-3.04
|
$343.84M 50.41M USD | $29.35K 4.3K USD | $18.5 2.71 USD | $19.3 2.83 USD | $343.84M 50.41M USD | 84.18 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.4 1.08 USD |
-2.63
|
$250.86M 36.78M USD | $65.09K 9.54K USD | $7.34 1.08 USD | $7.56 1.11 USD | $250.86M 36.78M USD | 29.60 | $0.25 0.04 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.94 1.31 USD |
-0.22
|
$241.14M 35.36M USD | $6.76K 990.72 USD | $8.84 1.3 USD | $8.96 1.31 USD | $241.14M 35.36M USD | 34.38 | $0.26 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.21
|
$233.86M 34.29M USD | $14.74K 2.16K USD | $0.91 0.13 USD | $0.9399 0.14 USD | $233.86M 34.29M USD | 18.71 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.6 1.7 USD |
+2.65
|
$168.93M 24.77M USD | $89.7K 13.15K USD | $10.45 1.53 USD | $11.6 1.7 USD | $168.93M 24.77M USD | 14.87 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
-4.58
|
$140.55M 20.61M USD | $228.27K 33.47K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $140.55M 20.61M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.53 0.66 USD |
-0.88
|
$125.42M 18.39M USD | $10.1K 1.48K USD | $4.45 0.65 USD | $4.79 0.7 USD | $125.42M 18.39M USD | 45.30 | $0.1 0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.65 1.27 USD |
-13.5
|
$95M 13.93M USD | $137.43K 20.15K USD | $8.45 1.24 USD | $10 1.47 USD | $95M 13.93M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-2.08
|
$94.32M 13.83M USD | $1.86K 271.98 USD | $0.66 0.1 USD | $0.67 0.1 USD | $94.32M 13.83M USD | 0 | -$0.49 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4299 0.06 USD |
+4.88
|
$80.73M 11.84M USD | $1.31M 191.86K USD | $0.4199 0.06 USD | $0.4799 0.07 USD | $80.73M 11.84M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.7 0.4 USD |
-2.53
|
$79.3M 11.63M USD | $30.05K 4.41K USD | $2.7 0.4 USD | $2.82 0.41 USD | $79.3M 11.63M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5799 0.09 USD |
-7.64
|
$22.14M 3.25M USD | $288.5K 42.3K USD | $0.54 0.08 USD | $0.65 0.1 USD | $22.14M 3.25M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+1.85
|
$13.81M 2.02M USD | $59.11K 8.67K USD | $0.1 0.02 USD | $0.11 0.02 USD | $13.81M 2.02M USD | 11.00 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
-5.92
|
$12.31M 1.8M USD | $6.82K 999.96 USD | $0.32 0.05 USD | $0.33 0.05 USD | $12.31M 1.8M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
+8.97
|
$11.1M 1.63M USD | $1.81M 265.79K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $11.1M 1.63M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.55 27.21 USD |
+0.11
|
$0 0 USD | $9.5K 1.39K USD | $185 27.12 USD | $185.8 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.44 10.33 USD |
+0.23
|
$0 0 USD | $9.28K 1.36K USD | $70.3 10.31 USD | $70.54 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82 12.02 USD |
+0.22
|
$0 0 USD | $5.99K 877.97 USD | $81.66 11.97 USD | $82 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $114.6 16.8 USD |
+0.26
|
$0 0 USD | $8.97K 1.31K USD | $114.35 16.77 USD | $114.9 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.5 24.41 USD |
+0.42
|
$0 0 USD | $90.53K 13.27K USD | $165.05 24.2 USD | $166.65 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $257 37.68 USD |
0
|
$0 0 USD | $47.12K 6.91K USD | $256.6 37.62 USD | $258.8 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,400 1818.1 USD |
-1.82
|
$188.59B 27.65B USD | $12K 1.76K USD | $12,370 1813.7 USD | $12,885 1889.21 USD | $188.59B 27.65B USD | 4.28 | $2.89K 424.25 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,260 1797.57 USD |
-1.84
|
$188.55B 27.64B USD | $2.57K 376.38 USD | $12,250 1796.11 USD | $12,730 1866.49 USD | $188.55B 27.64B USD | 4.23 | $2.89K 424.31 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $964 141.34 USD |
-1.43
|
$122.9B 18.02B USD | $402 58.94 USD | $964 141.34 USD | $978 143.4 USD | $122.9B 18.02B USD | 18.66 | $51.64 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $297.1 43.56 USD |
+0.35
|
$62.6B 9.18B USD | $17.69K 2.59K USD | $295.7 43.36 USD | $300 43.99 USD | $62.6B 9.18B USD | 15.49 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
-0.6
|
$51.64B 7.57B USD | $252 36.95 USD | $6,580 964.77 USD | $6,640 973.56 USD | $51.64B 7.57B USD | 50.71 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,357 198.96 USD |
+1.12
|
$33.89B 4.97B USD | $9.82K 1.44K USD | $1,343 196.91 USD | $1,360 199.4 USD | $33.89B 4.97B USD | 15.29 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $586 85.92 USD |
+0.34
|
$13.43B 1.97B USD | $6.44K 943.95 USD | $583 85.48 USD | $592 86.8 USD | $13.43B 1.97B USD | 14.79 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $644 94.42 USD |
+0.63
|
$12.07B 1.77B USD | $24.82K 3.64K USD | $637 93.4 USD | $649 95.16 USD | $12.07B 1.77B USD | 15.19 | $42.37 6.21 USD | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
+0.46
|
$12.02B 1.76B USD | $1.89K 277.7 USD | $217 31.82 USD | $220 32.26 USD | $12.02B 1.76B USD | 45.02 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $311 45.6 USD |
+1.14
|
$9.72B 1.43B USD | $4.42K 647.33 USD | $307 45.01 USD | $311.5 45.67 USD | $9.72B 1.43B USD | 19.98 | $15.56 2.28 USD | |
| SJF Bank A/S SPKSJF.CO | $309.5 45.38 USD |
+0.65
|
$5.08B 744.33M USD | $6.46K 947.76 USD | $307.5 45.09 USD | $310.5 45.53 USD | $5.08B 744.33M USD | 9.11 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $195 28.59 USD |
-0.1
|
$4.23B 620.28M USD | $29.21K 4.28K USD | $192.8 28.27 USD | $199.2 29.21 USD | $4.23B 620.28M USD | 14.88 | $13.1 1.92 USD | |
| cBrain A/S CBRAIN.CO | $193.4 28.36 USD |
-1.23
|
$3.78B 554.73M USD | $9.04K 1.33K USD | $192 28.15 USD | $198.8 29.15 USD | $3.78B 554.73M USD | 58.42 | $3.31 0.49 USD | |
| SP Group A/S SPG.CO | $306.5 44.94 USD |
+0.33
|
$3.67B 538.39M USD | $55.73K 8.17K USD | $304 44.57 USD | $307 45.01 USD | $3.67B 538.39M USD | 13.55 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
-0.65
|
$3.52B 516.32M USD | $479 70.23 USD | $614 90.03 USD | $624 91.49 USD | $3.52B 516.32M USD | 31.44 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
0
|
$3.26B 477.49M USD | $4.01K 587.66 USD | $14.6 2.14 USD | $14.75 2.16 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $830 121.7 USD |
0
|
$2.88B 421.67M USD | $9 1.32 USD | $830 121.7 USD | $830 121.7 USD | $2.88B 421.67M USD | 6.56 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $361 52.93 USD |
+4.49
|
$2.78B 407.36M USD | $7.3K 1.07K USD | $345 50.58 USD | $362 53.08 USD | $2.78B 407.36M USD | 7.88 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $95.7 14.03 USD |
+1.92
|
$2.6B 380.63M USD | $10.09K 1.48K USD | $94.7 13.89 USD | $96.1 14.09 USD | $2.6B 380.63M USD | 12.22 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $307.5 45.09 USD |
+0.16
|
$2.25B 329.27M USD | $5.95K 872.84 USD | $305 44.72 USD | $309.5 45.38 USD | $2.25B 329.27M USD | 14.92 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
-0.48
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $206 30.2 USD |
+0.24
|
$1.97B 289.23M USD | $1.85K 270.96 USD | $205.5 30.13 USD | $209 30.64 USD | $1.97B 289.23M USD | 7.91 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $88 12.9 USD |
-2.65
|
$1.9B 278.6M USD | $30.1K 4.41K USD | $88 12.9 USD | $90.6 13.28 USD | $1.9B 278.6M USD | 13.53 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $97.1 14.24 USD |
-1.72
|
$1.88B 276.29M USD | $3.43K 503.35 USD | $96.2 14.1 USD | $98.8 14.49 USD | $1.88B 276.29M USD | 16.68 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-B.CO | $326 47.8 USD |
0
|
$1.88B 275.6M USD | $2 0.29 USD | $326 47.8 USD | $326 47.8 USD | $1.88B 275.6M USD | 14.51 | $22.46 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,820 266.85 USD |
-2.15
|
$1.84B 269.67M USD | $3 0.44 USD | $1,820 266.85 USD | $1,820 266.85 USD | $1.84B 269.67M USD | 80.85 | $22.51 3.3 USD | |
| NNIT A/S NNIT.CO | $69.1 10.13 USD |
-2.4
|
$1.72B 252.21M USD | $9.35K 1.37K USD | $69.1 10.13 USD | $71.5 10.48 USD | $1.72B 252.21M USD | 2303.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
-0.31
|
$1.72B 251.97M USD | $456 66.86 USD | $642 94.13 USD | $648 95.01 USD | $1.72B 251.97M USD | 7.23 | $89.02 13.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||