Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $455.9 66.84 USD |
+2.62
|
$1.97T 289.14B USD | $6.34M 929.61K USD | $443.3 65 USD | $459.9 67.43 USD | $1.97T 289.14B USD | 20.16 | $22.61 3.32 USD | |
| DSV A/S DSV.CO | $1,483 217.44 USD |
+4.11
|
$349.23B 51.2B USD | $432.49K 63.41K USD | $1,446.5 212.09 USD | $1,497.5 219.57 USD | $349.23B 51.2B USD | 29.94 | $49.53 7.26 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.36 13.54 USD |
+1.16
|
$320.13B 46.94B USD | $451.28K 66.17K USD | $91.12 13.36 USD | $92.4 13.55 USD | $320.13B 46.94B USD | 8.67 | $10.65 1.56 USD | |
| Danske Bank A/S DANSKE.CO | $243.4 35.69 USD |
+6.01
|
$201.69B 29.57B USD | $4.65M 681.1K USD | $235.7 34.56 USD | $243.4 35.69 USD | $201.69B 29.57B USD | 8.25 | $29.48 4.32 USD | |
| Coloplast A/S COLO-B.CO | $697.4 102.25 USD |
-1.13
|
$158.97B 23.31B USD | $389.94K 57.17K USD | $696.2 102.08 USD | $712 104.39 USD | $158.97B 23.31B USD | 32.15 | $21.69 3.18 USD | |
| Carlsberg A/S CARL-B.CO | $921.8 135.16 USD |
+2.67
|
$121.82B 17.86B USD | $229.19K 33.6K USD | $904.4 132.6 USD | $922.4 135.24 USD | $121.82B 17.86B USD | 17.39 | $53 7.77 USD | |
| Ørsted A/S ORSTED.CO | $267.6 39.24 USD |
0
|
$112.45B 16.49B USD | $351.83K 51.59K USD | $263.4 38.62 USD | $271.2 39.76 USD | $112.45B 16.49B USD | 0 | -$2.19 -0.3 USD | |
| Tryg A/S TRYG.CO | $161.1 23.62 USD |
+1.38
|
$97.53B 14.3B USD | $543.8K 79.73K USD | $158.3 23.21 USD | $161.2 23.64 USD | $97.53B 14.3B USD | 19.50 | $8.26 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $89.38 13.1 USD |
+2.64
|
$89.42B 13.11B USD | $3.72M 545.35K USD | $87.8 12.87 USD | $90.1 13.21 USD | $89.42B 13.11B USD | 23.83 | $3.75 0.55 USD | |
| Genmab A/S GMAB.CO | $1,421.5 208.42 USD |
+1.61
|
$88.47B 12.97B USD | $157.26K 23.06K USD | $1,407.5 206.37 USD | $1,429.5 209.59 USD | $88.47B 12.97B USD | 11.53 | $123.24 18.07 USD | |
| Pandora A/S PNDORA.CO | $1,004 147.21 USD |
+1.99
|
$78.54B 11.52B USD | $146.39K 21.46K USD | $981 143.84 USD | $1,007 147.65 USD | $78.54B 11.52B USD | 15.24 | $65.86 9.66 USD | |
| Rockwool A/S ROCK-B.CO | $310.6 45.54 USD |
+3.46
|
$65.16B 9.55B USD | $198.92K 29.17K USD | $303.2 44.46 USD | $311.2 45.63 USD | $65.16B 9.55B USD | 16.17 | $19.2 2.82 USD | |
| Demant A/S DEMANT.CO | $248.2 36.39 USD |
+4.9
|
$52.87B 7.75B USD | $369.06K 54.11K USD | $237.4 34.81 USD | $248.6 36.45 USD | $52.87B 7.75B USD | 18.66 | $13.3 1.95 USD | |
| Zealand Pharma A/S ZEAL.CO | $485.7 71.21 USD |
+4.12
|
$34.33B 5.03B USD | $267.2K 39.18K USD | $465.6 68.27 USD | $492.7 72.24 USD | $34.33B 5.03B USD | 0 | -$16.89 -2.4 USD | |
| ALK-Abelló A/S ALK-B.CO | $155.8 22.84 USD |
+1.7
|
$33.92B 4.97B USD | $323.68K 47.46K USD | $152.2 22.32 USD | $157.2 23.05 USD | $33.92B 4.97B USD | 41.65 | $3.74 0.55 USD | |
| Jyske Bank A/S JYSK.CO | $554 81.23 USD |
+2.31
|
$33.63B 4.93B USD | $124.01K 18.18K USD | $545.5 79.98 USD | $554 81.23 USD | $33.63B 4.93B USD | 6.92 | $80.05 11.74 USD | |
| Ambu A/S AMBU-B.CO | $121 17.74 USD |
+3.86
|
$31.03B 4.55B USD | $333.02K 48.83K USD | $117.4 17.21 USD | $121 17.74 USD | $31.03B 4.55B USD | 96.03 | $1.26 0.18 USD | |
| H. Lundbeck A/S HLUN-A.CO | $28.25 4.14 USD |
+1.62
|
$30.54B 4.48B USD | $60.73K 8.9K USD | $27.85 4.08 USD | $28.25 4.14 USD | $30.54B 4.48B USD | 8.77 | $3.22 0.47 USD | |
| H. Lundbeck A/S HLUN-B.CO | $32.1 4.71 USD |
+1.71
|
$30.54B 4.48B USD | $257.34K 37.73K USD | $31.6 4.63 USD | $32.18 4.72 USD | $30.54B 4.48B USD | 9.96 | $3.22 0.47 USD | |
| NKT A/S NKT.CO | $549 80.49 USD |
+1.01
|
$29.46B 4.32B USD | $161.04K 23.61K USD | $539.5 79.1 USD | $555.5 81.45 USD | $29.46B 4.32B USD | 17.32 | $31.68 4.64 USD | |
| ISS A/S ISS.CO | $167.9 24.62 USD |
+1.51
|
$28.91B 4.24B USD | $388.78K 57K USD | $165.4 24.25 USD | $167.9 24.62 USD | $28.91B 4.24B USD | 11.65 | $14.41 2.11 USD | |
| Royal Unibrew A/S RBREW.CO | $532 78 USD |
+0.28
|
$26.55B 3.89B USD | $108.95K 15.97K USD | $526 77.12 USD | $534.5 78.37 USD | $26.55B 3.89B USD | 17.91 | $29.69 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.6 30.88 USD |
+0.19
|
$24.18B 3.54B USD | $18.28K 2.68K USD | $209.8 30.76 USD | $210.6 30.88 USD | $24.18B 3.54B USD | 12.18 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $15.43 2.26 USD |
+0.78
|
$22.23B 3.26B USD | $1.82M 267.58K USD | $14.92 2.19 USD | $15.46 2.27 USD | $22.23B 3.26B USD | 30.85 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $432 63.34 USD |
+1.93
|
$21.9B 3.21B USD | $95.92K 14.06K USD | $425.8 62.43 USD | $433 63.49 USD | $21.9B 3.21B USD | 8.32 | $51.88 7.61 USD | |
| FLSmidth & Co. A/S FLS.CO | $320.4 46.98 USD |
+3.35
|
$18.21B 2.67B USD | $69.24K 10.15K USD | $314 46.04 USD | $321 47.07 USD | $18.21B 2.67B USD | 17.42 | $18.39 2.7 USD | |
| Netcompany Group A/S NETC.CO | $304.8 44.69 USD |
+4.31
|
$14.34B 2.1B USD | $135.71K 19.9K USD | $294.4 43.17 USD | $306.4 44.92 USD | $14.34B 2.1B USD | 29.59 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $90.54 13.28 USD |
+4.36
|
$13.18B 1.93B USD | $3.17M 464.4K USD | $85.14 12.48 USD | $91.1 13.36 USD | $13.18B 1.93B USD | 15.69 | $5.77 0.85 USD | |
| Bavarian Nordic A/S BAVA.CO | $159.55 23.39 USD |
+1.72
|
$12.41B 1.82B USD | $274.41K 40.23K USD | $158.15 23.19 USD | $162.75 23.86 USD | $12.41B 1.82B USD | 12.45 | $12.81 1.88 USD | |
| TORM plc TRMD-A.CO | $110.45 16.19 USD |
+0.18
|
$10.8B 1.58B USD | $266.82K 39.12K USD | $109.25 16.02 USD | $113.5 16.64 USD | $10.8B 1.58B USD | 2.63 | $41.93 6.15 USD | |
| ChemoMetec A/S CHEMM.CO | $486.8 71.38 USD |
+2.83
|
$8.47B 1.24B USD | $37.95K 5.56K USD | $470.6 69 USD | $488.2 71.58 USD | $8.47B 1.24B USD | 49.97 | $9.74 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $96.9 14.21 USD |
+0.41
|
$7.63B 1.12B USD | $86.64K 12.7K USD | $96 14.08 USD | $97.1 14.24 USD | $7.63B 1.12B USD | 8.50 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $411.6 60.35 USD |
+6.85
|
$6.71B 984.11M USD | $54.78K 8.03K USD | $388.8 57.01 USD | $413.6 60.64 USD | $6.71B 984.11M USD | 0 | -$2.2 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $192.2 28.18 USD |
+0.63
|
$5.63B 825.13M USD | $157.32K 23.07K USD | $190.7 27.96 USD | $202 29.62 USD | $5.63B 825.13M USD | 5.46 | $35.15 5.15 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.44 0.65 USD |
+2.54
|
$5.46B 800.82M USD | $956.33K 140.22K USD | $4.33 0.63 USD | $4.44 0.65 USD | $5.46B 800.82M USD | 6.34 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $141.8 20.79 USD |
+2.9
|
$5.38B 789.51M USD | $98.39K 14.43K USD | $137.2 20.12 USD | $141.8 20.79 USD | $5.38B 789.51M USD | 22.47 | $6.31 0.93 USD | |
| DFDS A/S DFDS.CO | $95.55 14.01 USD |
+1.33
|
$5.16B 756.46M USD | $109.53K 16.06K USD | $93.9 13.77 USD | $96.8 14.19 USD | $5.16B 756.46M USD | 9.88 | $9.67 1.42 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $60.5 8.87 USD |
+2.2
|
$3.86B 565.29M USD | $98.68K 14.47K USD | $57.9 8.49 USD | $60.8 8.91 USD | $3.86B 565.29M USD | 17.69 | $3.42 0.5 USD | |
| cBrain A/S CBRAIN.CO | $181.4 26.6 USD |
+6.33
|
$3.55B 520.31M USD | $23.33K 3.42K USD | $173 25.37 USD | $181.4 26.6 USD | $3.55B 520.31M USD | 54.63 | $3.32 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.1 12.92 USD |
+1.97
|
$2.39B 350.4M USD | $35.28K 5.17K USD | $87.3 12.8 USD | $89.1 13.06 USD | $2.39B 350.4M USD | 9.00 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $129.2 18.94 USD |
+7.49
|
$2.11B 309.5M USD | $61.87K 9.07K USD | $121 17.74 USD | $129.8 19.03 USD | $2.11B 309.5M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.3 1.95 USD |
+3.1
|
$1.94B 283.77M USD | $115.71K 16.97K USD | $12.82 1.88 USD | $13.3 1.95 USD | $1.94B 283.77M USD | 0 | -$0.41 -0.06 USD | |
| Columbus A/S COLUM.CO | $11.7 1.72 USD |
+0.86
|
$1.51B 221.77M USD | $35.08K 5.14K USD | $11.3 1.66 USD | $11.7 1.72 USD | $1.51B 221.77M USD | 26.00 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.58 0.23 USD |
+1
|
$718.36M 105.33M USD | $443.13K 64.97K USD | $1.51 0.22 USD | $1.59 0.23 USD | $718.36M 105.33M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.38 0.06 USD |
+0.53
|
$432.31M 63.39M USD | $662.95K 97.2K USD | $0.3699 0.05 USD | $0.39 0.06 USD | $432.31M 63.39M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.78 0.11 USD |
+0.51
|
$354.76M 52.02M USD | $300.49K 44.06K USD | $0.75 0.11 USD | $0.8 0.12 USD | $354.76M 52.02M USD | 78.40 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.72 1.28 USD |
+1.16
|
$295.61M 43.34M USD | $43.29K 6.35K USD | $8.18 1.2 USD | $8.62 1.26 USD | $295.61M 43.34M USD | 54.50 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9899 0.15 USD |
+3.1
|
$247.3M 36.26M USD | $29.85K 4.38K USD | $0.93 0.14 USD | $0.9899 0.15 USD | $247.3M 36.26M USD | 19.79 | $0.05 0.007 USD | |
| Shape Robotics A/S SHAPE.CO | $12.36 1.81 USD |
-7.21
|
$200.68M 29.42M USD | $67.11K 9.84K USD | $12.32 1.81 USD | $13.82 2.03 USD | $200.68M 29.42M USD | 0 | -$0.96 -0.1 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.4 1.08 USD |
0
|
$199.6M 29.27M USD | $15.44K 2.26K USD | $7.2 1.06 USD | $7.4 1.08 USD | $199.6M 29.27M USD | 28.46 | $0.26 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
-2.32
|
$98.2M 14.4M USD | $822.15K 120.54K USD | $0.08 0.01 USD | $0.08 0.01 USD | $98.2M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.04 0.45 USD |
+4.29
|
$89.29M 13.09M USD | $40.68K 5.96K USD | $2.95 0.43 USD | $3.08 0.45 USD | $89.29M 13.09M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $5.6 0.82 USD |
-1.75
|
$62.6M 9.18M USD | $77.55K 11.37K USD | $5.3 0.78 USD | $5.9 0.87 USD | $62.6M 9.18M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.2099 0.03 USD |
+6.21
|
$39.8M 5.84M USD | $1.95M 285.24K USD | $0.19 0.03 USD | $0.22 0.03 USD | $39.8M 5.84M USD | 0 | -$1.33 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.25 0.04 USD |
+0.8
|
$16.79M 2.46M USD | $4.08K 598.65 USD | $0.2399 0.04 USD | $0.25 0.04 USD | $16.79M 2.46M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.39 0.06 USD |
-2.52
|
$14.77M 2.17M USD | $223.84K 32.82K USD | $0.3599 0.05 USD | $0.4 0.06 USD | $14.77M 2.17M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
-5
|
$12.55M 1.84M USD | $184.14K 27K USD | $0.08999 0.01 USD | $0.1 0.02 USD | $12.55M 1.84M USD | 9.50 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0026 USD |
0
|
$11.75M 1.72M USD | $962.35K 141.1K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $11.75M 1.72M USD | 0 | -$0.14 -0.02 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $178.25 26.14 USD |
+0.03
|
$0 0 USD | $78.23K 11.47K USD | $177.05 25.96 USD | $178.7 26.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $31.95 4.68 USD |
+1.36
|
$0 0 USD | $38.48K 5.64K USD | $31.57 4.63 USD | $31.95 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $68.46 10.04 USD |
+0.97
|
$0 0 USD | $21.8K 3.2K USD | $67.6 9.91 USD | $68.46 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $78.62 11.53 USD |
-0.28
|
$0 0 USD | $25.14K 3.69K USD | $78.08 11.45 USD | $78.98 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $107.75 15.8 USD |
+2.04
|
$0 0 USD | $13.72K 2.01K USD | $106.35 15.59 USD | $107.75 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $159.95 23.45 USD |
+3.09
|
$0 0 USD | $122.97K 18.03K USD | $158.55 23.25 USD | $160.25 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $241.8 35.45 USD |
+2.15
|
$0 0 USD | $62.2K 9.12K USD | $238.7 35 USD | $241.8 35.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,760 1724.26 USD |
+1.2
|
$179.63B 26.34B USD | $7.29K 1.07K USD | $11,490 1684.68 USD | $11,940 1750.66 USD | $179.63B 26.34B USD | 4.55 | $2.58K 378.48 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,835 1735.26 USD |
+1.15
|
$179.63B 26.34B USD | $25.19K 3.69K USD | $11,600 1700.8 USD | $12,050 1766.78 USD | $179.63B 26.34B USD | 4.58 | $2.58K 378.29 USD | |
| Carlsberg A/S CARL-A.CO | $992 145.45 USD |
-0.2
|
$121.82B 17.86B USD | $585 85.77 USD | $986 144.57 USD | $1,000 146.62 USD | $121.82B 17.86B USD | 19.26 | $51.48 7.55 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $309.6 45.39 USD |
+3.72
|
$65.16B 9.55B USD | $8.46K 1.24K USD | $303 44.43 USD | $310.3 45.5 USD | $65.16B 9.55B USD | 16.12 | $19.2 2.82 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
0
|
$51.48B 7.55B USD | $224 32.84 USD | $6,520 955.97 USD | $6,560 961.83 USD | $51.48B 7.55B USD | 50.76 | $129.23 18.95 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,300 190.61 USD |
+2.93
|
$32.61B 4.78B USD | $40.74K 5.97K USD | $1,270 186.21 USD | $1,303 191.05 USD | $32.61B 4.78B USD | 14.66 | $88.66 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $580 85.04 USD |
-3.97
|
$13.32B 1.95B USD | $53.11K 7.79K USD | $568 83.28 USD | $606 88.85 USD | $13.32B 1.95B USD | 14.20 | $40.83 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $195.9 28.72 USD |
+0.31
|
$10.85B 1.59B USD | $7.41K 1.09K USD | $195 28.59 USD | $197.8 29 USD | $10.85B 1.59B USD | 96.02 | $2.04 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $551 80.79 USD |
+3.18
|
$10.35B 1.52B USD | $45.9K 6.73K USD | $534 78.3 USD | $552 80.93 USD | $10.35B 1.52B USD | 13.21 | $41.71 6.12 USD | |
| UIE Plc UIE.CO | $325.55 47.73 USD |
+3.35
|
$10.18B 1.49B USD | $11.23K 1.65K USD | $311.25 45.64 USD | $326.25 47.84 USD | $10.18B 1.49B USD | 20.82 | $15.63 2.29 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $272.5 39.95 USD |
+4.81
|
$5.91B 866.8M USD | $38.74K 5.68K USD | $262.5 38.49 USD | $274 40.17 USD | $5.91B 866.8M USD | 19.57 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $287.5 42.15 USD |
+1.77
|
$4.73B 694M USD | $6.7K 982.51 USD | $284 41.64 USD | $289 42.37 USD | $4.73B 694M USD | 8.46 | $33.95 4.98 USD | |
| Tivoli A/S TIV.CO | $623.9 91.48 USD |
-1.69
|
$3.57B 522.94M USD | $1.33K 195.3 USD | $622 91.2 USD | $629.9 92.36 USD | $3.57B 522.94M USD | 31.84 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $270 39.59 USD |
+1.5
|
$3.24B 475.48M USD | $4.94K 723.58 USD | $267 39.15 USD | $272 39.88 USD | $3.24B 475.48M USD | 12.51 | $21.57 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.9 2.04 USD |
-1.12
|
$3.1B 454.73M USD | $6.02K 882.81 USD | $13.9 2.04 USD | $14.19 2.08 USD | $3.1B 454.73M USD | 11.58 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $754.3 110.6 USD |
+1.23
|
$2.61B 383.21M USD | $33 4.84 USD | $745 109.23 USD | $755 110.7 USD | $2.61B 383.21M USD | 5.63 | $133.81 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $211.5 31.01 USD |
-0.24
|
$2.15B 315.17M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.15B 315.17M USD | 56.29 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $259 37.97 USD |
-3.18
|
$1.99B 292.26M USD | $3.79K 555.69 USD | $257.65 37.78 USD | $269.8 39.56 USD | $1.99B 292.26M USD | 5.38 | $48.1 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $202.25 29.65 USD |
+2.15
|
$1.94B 284.91M USD | $4.24K 621.38 USD | $198.5 29.1 USD | $203 29.76 USD | $1.94B 284.91M USD | 7.24 | $27.92 4.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89.5 13.12 USD |
+4.07
|
$1.93B 283.35M USD | $114.42K 16.78K USD | $84.7 12.42 USD | $89.7 13.15 USD | $1.93B 283.35M USD | 13.76 | $6.5 0.95 USD | |
| Solar A/S SOLAR-B.CO | $263 38.56 USD |
+1.94
|
$1.92B 281.62M USD | $18.76K 2.75K USD | $257.5 37.75 USD | $264 38.71 USD | $1.92B 281.62M USD | 12.77 | $20.59 3.02 USD | |
| NNIT A/S NNIT.CO | $73.9 10.84 USD |
+3.36
|
$1.84B 269.73M USD | $22.34K 3.28K USD | $71.5 10.48 USD | $74.7 10.95 USD | $1.84B 269.73M USD | 2463.33 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $92 13.49 USD |
+0.88
|
$1.79B 262.4M USD | $7.23K 1.06K USD | $90.7 13.3 USD | $91.8 13.46 USD | $1.79B 262.4M USD | 14.48 | $6.35 0.93 USD | |
| Djurslands Bank A/S DJUR.CO | $630 92.37 USD |
+0.1
|
$1.68B 246.43M USD | $693 101.61 USD | $624 91.49 USD | $630 92.37 USD | $1.68B 246.43M USD | 6.87 | $91.58 13.43 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $9 1.32 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-B.CO | $326.9 47.93 USD |
-0.85
|
$1.6B 234.11M USD | $71 10.41 USD | $311.05 45.61 USD | $327.5 48.02 USD | $1.6B 234.11M USD | 14.55 | $22.46 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $777 113.92 USD |
+1.21
|
$1.4B 205.06M USD | $2.89K 423.59 USD | $767.7 112.56 USD | $777 113.92 USD | $1.4B 205.06M USD | 6.69 | $116.08 17.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||