Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $439.55 64.45 USD |
-1.51
|
$1.95T 286.36B USD | $1.84M 269.93K USD | $435.6 63.87 USD | $456.65 66.95 USD | $1.95T 286.36B USD | 18.72 | $23.48 3.44 USD | |
| DSV A/S DSV.CO | $1,519 222.72 USD |
-3.31
|
$357.7B 52.45B USD | $67.27K 9.86K USD | $1,511 221.54 USD | $1,592 233.42 USD | $357.7B 52.45B USD | 31.91 | $47.6 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.36 13.54 USD |
-3.06
|
$320.22B 46.95B USD | $318.03K 46.63K USD | $92 13.49 USD | $95.74 14.04 USD | $320.22B 46.95B USD | 8.77 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $247.3 36.26 USD |
-2.75
|
$204.42B 29.97B USD | $649.49K 95.23K USD | $246.5 36.14 USD | $257.8 37.8 USD | $204.42B 29.97B USD | 8.76 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $626.6 91.87 USD |
-1.6
|
$141.21B 20.71B USD | $59.96K 8.79K USD | $625.6 91.73 USD | $641 93.98 USD | $141.21B 20.71B USD | 31.03 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $928.4 136.12 USD |
-1.72
|
$123.93B 18.17B USD | $44.58K 6.54K USD | $925.2 135.65 USD | $943.4 138.32 USD | $123.93B 18.17B USD | 17.99 | $51.58 7.56 USD | |
| Ørsted A/S ORSTED.CO | $266.5 39.07 USD |
+1.76
|
$111.99B 16.42B USD | $331.62K 48.62K USD | $262.6 38.5 USD | $276.1 40.48 USD | $111.99B 16.42B USD | 98.70 | $2.7 0.4 USD | |
| Tryg A/S TRYG.CO | $170.5 25 USD |
-0.23
|
$103.06B 15.11B USD | $304.39K 44.63K USD | $169.8 24.9 USD | $171.4 25.13 USD | $103.06B 15.11B USD | 20.61 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $98.62 14.46 USD |
-2.4
|
$99.37B 14.57B USD | $1.85M 271.97K USD | $97.84 14.35 USD | $104.2 15.28 USD | $99.37B 14.57B USD | 23.64 | $4.17 0.61 USD | |
| Pandora A/S PNDORA.CO | $1,156 169.49 USD |
-3.02
|
$89.9B 13.18B USD | $36.38K 5.33K USD | $1,147 168.17 USD | $1,202.5 176.31 USD | $89.9B 13.18B USD | 17.31 | $66.75 9.79 USD | |
| Genmab A/S GMAB.CO | $1,347 197.5 USD |
-3.61
|
$83.09B 12.18B USD | $63.58K 9.32K USD | $1,345 197.21 USD | $1,429 209.52 USD | $83.09B 12.18B USD | 12.00 | $112.22 16.45 USD | |
| Rockwool A/S ROCK-B.CO | $296.6 43.49 USD |
-2.19
|
$62.11B 9.11B USD | $79.03K 11.59K USD | $294.6 43.19 USD | $306.5 44.94 USD | $62.11B 9.11B USD | 15.47 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $253 37.1 USD |
-3.21
|
$53.89B 7.9B USD | $52.43K 7.69K USD | $252.6 37.04 USD | $264.6 38.8 USD | $53.89B 7.9B USD | 19.00 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $171.1 25.09 USD |
-1.5
|
$37.88B 5.55B USD | $45.64K 6.69K USD | $170.8 25.04 USD | $175.7 25.76 USD | $37.88B 5.55B USD | 40.83 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $608 89.15 USD |
-2.56
|
$36.84B 5.4B USD | $81.43K 11.94K USD | $604 88.56 USD | $632.5 92.74 USD | $36.84B 5.4B USD | 7.56 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.6 4.63 USD |
+5.69
|
$36.38B 5.33B USD | $243.97K 35.77K USD | $30.35 4.45 USD | $31.8 4.66 USD | $36.38B 5.33B USD | 9.96 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.26 5.46 USD |
+3.67
|
$35.69B 5.23B USD | $659.63K 96.72K USD | $36.9 5.41 USD | $38.5 5.64 USD | $35.69B 5.23B USD | 11.75 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $172.1 25.23 USD |
-2.49
|
$29.41B 4.31B USD | $262.72K 38.52K USD | $171.5 25.15 USD | $177 25.95 USD | $29.41B 4.31B USD | 11.95 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $400 58.65 USD |
-1.11
|
$28.28B 4.15B USD | $258.95K 37.97K USD | $394.4 57.83 USD | $409.8 60.09 USD | $28.28B 4.15B USD | 0 | -$17.26 -2.5 USD | |
| NKT A/S NKT.CO | $523.5 76.76 USD |
+0.29
|
$28.1B 4.12B USD | $137.35K 20.14K USD | $520 76.24 USD | $541 79.32 USD | $28.1B 4.12B USD | 15.94 | $32.83 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $541.5 79.4 USD |
-0.18
|
$26.99B 3.96B USD | $10.18K 1.49K USD | $539 79.03 USD | $544 79.76 USD | $26.99B 3.96B USD | 18.25 | $29.67 4.35 USD | |
| Ambu A/S AMBU-B.CO | $100.1 14.68 USD |
-2.63
|
$26.67B 3.91B USD | $248.89K 36.49K USD | $99.85 14.64 USD | $104.3 15.29 USD | $26.67B 3.91B USD | 72.53 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $211 30.94 USD |
+0.09
|
$24.22B 3.55B USD | $5.89K 864.18 USD | $210.4 30.85 USD | $211.4 31 USD | $24.22B 3.55B USD | 12.18 | $17.31 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.37 2.4 USD |
-0.91
|
$23.49B 3.44B USD | $852.27K 124.96K USD | $16.3 2.39 USD | $16.69 2.45 USD | $23.49B 3.44B USD | 32.74 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $430.4 63.11 USD |
-2.89
|
$21.68B 3.18B USD | $91.14K 13.36K USD | $427 62.61 USD | $447.8 65.66 USD | $21.68B 3.18B USD | 9.02 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $363 53.22 USD |
+0.72
|
$20.72B 3.04B USD | $12.79K 1.88K USD | $360 52.78 USD | $365 53.52 USD | $20.72B 3.04B USD | 17.69 | $20.51 3.01 USD | |
| Netcompany Group A/S NETC.CO | $301.4 44.19 USD |
-1.18
|
$14.18B 2.08B USD | $7.62K 1.12K USD | $299.6 43.93 USD | $307 45.01 USD | $14.18B 2.08B USD | 29.31 | $10.28 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $170.35 24.98 USD |
+0.53
|
$13.25B 1.94B USD | $46.06K 6.75K USD | $169 24.78 USD | $171.3 25.12 USD | $13.25B 1.94B USD | 10.14 | $16.79 2.46 USD | |
| GN Store Nord A/S GN.CO | $88.24 12.94 USD |
-3.33
|
$12.85B 1.88B USD | $773.2K 113.37K USD | $87.28 12.8 USD | $95 13.93 USD | $12.85B 1.88B USD | 15.95 | $5.53 0.81 USD | |
| TORM plc TRMD-A.CO | $110.2 16.16 USD |
-2.3
|
$10.79B 1.58B USD | $182K 26.68K USD | $109.25 16.02 USD | $115.7 16.96 USD | $10.79B 1.58B USD | 3.54 | $31.08 4.56 USD | |
| ChemoMetec A/S CHEMM.CO | $502.5 73.68 USD |
-1.95
|
$8.74B 1.28B USD | $15.33K 2.25K USD | $499.4 73.22 USD | $525 76.98 USD | $8.74B 1.28B USD | 51.59 | $9.74 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.2 12.35 USD |
+1.45
|
$6.63B 972.02M USD | $150.12K 22.01K USD | $83.2 12.2 USD | $86.1 12.62 USD | $6.63B 972.02M USD | 7.94 | $10.6 1.55 USD | |
| Gubra A/S GUBRA.CO | $379.2 55.6 USD |
-3.12
|
$6.18B 906.64M USD | $22.18K 3.25K USD | $375.2 55.01 USD | $399.2 58.53 USD | $6.18B 906.64M USD | 0 | -$2.19 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $206.2 30.23 USD |
+0.98
|
$6.03B 883.87M USD | $15.54K 2.28K USD | $203.4 29.82 USD | $207 30.35 USD | $6.03B 883.87M USD | 7.11 | $28.98 4.25 USD | |
| DFDS A/S DFDS.CO | $107 15.69 USD |
-1.74
|
$5.78B 847.11M USD | $64.98K 9.53K USD | $106 15.54 USD | $111 16.27 USD | $5.78B 847.11M USD | 23.99 | $4.46 0.65 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.61 0.68 USD |
+1.54
|
$5.67B 831.48M USD | $439.73K 64.47K USD | $4.47 0.66 USD | $4.61 0.68 USD | $5.67B 831.48M USD | 6.58 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $141.4 20.73 USD |
-9.24
|
$5.37B 787.29M USD | $310.47K 45.52K USD | $138.2 20.26 USD | $151 22.14 USD | $5.37B 787.29M USD | 22.40 | $6.31 0.93 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $59.45 8.72 USD |
-1.98
|
$3.81B 558.72M USD | $37.87K 5.55K USD | $59.1 8.67 USD | $61.55 9.02 USD | $3.81B 558.72M USD | 17.28 | $3.44 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91.2 13.37 USD |
+2.7
|
$2.47B 362.73M USD | $11.34K 1.66K USD | $90.1 13.21 USD | $91.7 13.45 USD | $2.47B 362.73M USD | 11.64 | $7.83 1.15 USD | |
| Bang & Olufsen A/S BO.CO | $13.28 1.95 USD |
+1.07
|
$1.93B 283.35M USD | $9.21K 1.35K USD | $13.2 1.94 USD | $13.42 1.97 USD | $1.93B 283.35M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $114.6 16.8 USD |
+0.53
|
$1.87B 274.52M USD | $33.05K 4.85K USD | $112.4 16.48 USD | $118.4 17.36 USD | $1.87B 274.52M USD | 28.64 | $4 0.59 USD | |
| Columbus A/S COLUM.CO | $11.15 1.63 USD |
-2.62
|
$1.44B 211.34M USD | $38.22K 5.6K USD | $10.95 1.61 USD | $11.55 1.69 USD | $1.44B 211.34M USD | 29.34 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-1.27
|
$637.43M 93.46M USD | $139.75K 20.49K USD | $1.39 0.2 USD | $1.43 0.21 USD | $637.43M 93.46M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
-4.07
|
$403.8M 59.21M USD | $106.17K 15.57K USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $403.8M 59.21M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$356.57M 52.28M USD | $16.92K 2.48K USD | $0.78 0.11 USD | $0.79 0.12 USD | $356.57M 52.28M USD | 78.79 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $20.5 3.01 USD |
+1.49
|
$308.85M 45.28M USD | $246.64K 36.16K USD | $19.74 2.89 USD | $21.7 3.18 USD | $308.85M 45.28M USD | 93.18 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.08 1.04 USD |
-4.84
|
$240.01M 35.19M USD | $258.79K 37.94K USD | $6.92 1.01 USD | $7.58 1.11 USD | $240.01M 35.19M USD | 44.25 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.21
|
$237.36M 34.8M USD | $33.77K 4.95K USD | $0.93 0.14 USD | $0.9599 0.14 USD | $237.36M 34.8M USD | 19.00 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.04 1.18 USD |
-3.6
|
$216.86M 31.8M USD | $8.67K 1.27K USD | $8.04 1.18 USD | $8.54 1.25 USD | $216.86M 31.8M USD | 30.92 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $13 1.91 USD |
+3.17
|
$189.32M 27.76M USD | $83.11K 12.19K USD | $12.6 1.85 USD | $13.25 1.94 USD | $189.32M 27.76M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5 0.73 USD |
0
|
$138.44M 20.3M USD | $20.8K 3.05K USD | $5 0.73 USD | $5 0.73 USD | $138.44M 20.3M USD | 17.85 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+4.21
|
$103.36M 15.15M USD | $72.61K 10.65K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $103.36M 15.15M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.11 0.46 USD |
+2.98
|
$91.35M 13.39M USD | $6.12K 897.61 USD | $3.02 0.44 USD | $3.14 0.46 USD | $91.35M 13.39M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.9 1.01 USD |
-1.43
|
$75.78M 11.11M USD | $58.25K 8.54K USD | $6.7 0.98 USD | $7.2 1.06 USD | $75.78M 11.11M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4 0.06 USD |
-4.76
|
$75.09M 11.01M USD | $823.82K 120.79K USD | $0.39 0.06 USD | $0.4299 0.06 USD | $75.09M 11.01M USD | 0 | -$1.33 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$66.37M 9.73M USD | $3.12K 457.6 USD | $0.66 0.1 USD | $0.66 0.1 USD | $66.37M 9.73M USD | 0 | -$0.53 -0.07 USD | |
| Stenocare A/S STENO.CO | $0.4 0.06 USD |
-1.95
|
$15.34M 2.25M USD | $95.91K 14.06K USD | $0.4 0.06 USD | $0.4199 0.06 USD | $15.34M 2.25M USD | 0 | -$0.85 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0028 USD |
0
|
$12.79M 1.88M USD | $118.69K 17.4K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $12.79M 1.88M USD | 0 | -$0.04 -0.005 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.33 0.05 USD |
-2.37
|
$12.77M 1.87M USD | $292.56K 42.9K USD | $0.28 0.04 USD | $0.33 0.05 USD | $12.77M 1.87M USD | 0 | -$0.58 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
-3.85
|
$12.55M 1.84M USD | $4.65M 682.14K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $181.95 26.68 USD |
-1.62
|
$0 0 USD | $36.95K 5.42K USD | $181.95 26.68 USD | $185.1 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.3 4.74 USD |
-1.67
|
$0 0 USD | $5.45K 799.23 USD | $32.28 4.73 USD | $32.85 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $69.18 10.14 USD |
-1.82
|
$0 0 USD | $13.78K 2.02K USD | $69.12 10.13 USD | $70.48 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.6 13.28 USD |
+0.09
|
$0 0 USD | $18.78K 2.75K USD | $90.5 13.27 USD | $90.6 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $80.02 11.73 USD |
-1.91
|
$0 0 USD | $7.28K 1.07K USD | $80 11.73 USD | $81.48 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $162.95 23.89 USD |
-1.63
|
$0 0 USD | $48.18K 7.06K USD | $162.6 23.84 USD | $165.8 24.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $243.8 35.75 USD |
-2.17
|
$0 0 USD | $37.7K 5.53K USD | $243.8 35.75 USD | $252.3 36.99 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,210 1790.24 USD |
-2.09
|
$188.56B 27.65B USD | $7.76K 1.14K USD | $12,000 1759.45 USD | $12,810 1878.22 USD | $188.56B 27.65B USD | 4.12 | $2.96K 434.42 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,295 1802.71 USD |
-3
|
$186.8B 27.39B USD | $13.09K 1.92K USD | $12,145 1780.71 USD | $13,055 1914.14 USD | $186.8B 27.39B USD | 4.14 | $2.96K 434.5 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $992 145.45 USD |
+0.81
|
$127.11B 18.64B USD | $423 62.02 USD | $992 145.45 USD | $1,010 148.09 USD | $127.11B 18.64B USD | 19.23 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $297.35 43.6 USD |
-1.47
|
$62.57B 9.17B USD | $5.2K 761.84 USD | $294.7 43.21 USD | $305.6 44.81 USD | $62.57B 9.17B USD | 15.51 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $68 9.97 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,345 197.21 USD |
+0.22
|
$33.67B 4.94B USD | $10.23K 1.5K USD | $1,337 196.03 USD | $1,357 198.96 USD | $33.67B 4.94B USD | 15.16 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $578 84.75 USD |
-0.69
|
$13.26B 1.94B USD | $5.37K 786.92 USD | $575 84.31 USD | $587 86.07 USD | $13.26B 1.94B USD | 14.60 | $39.58 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $208 30.5 USD |
+1.46
|
$11.52B 1.69B USD | $271 39.73 USD | $206 30.2 USD | $208 30.5 USD | $11.52B 1.69B USD | 102.46 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $577 84.6 USD |
-2.04
|
$10.83B 1.59B USD | $18.29K 2.68K USD | $575 84.31 USD | $591 86.65 USD | $10.83B 1.59B USD | 13.81 | $41.76 6.12 USD | |
| UIE Plc UIE.CO | $310 45.45 USD |
-1.43
|
$9.69B 1.42B USD | $5.06K 741.9 USD | $310 45.45 USD | $319 46.77 USD | $9.69B 1.42B USD | 19.43 | $15.95 2.34 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $303.5 44.5 USD |
-0.65
|
$4.99B 730.94M USD | $15.98K 2.34K USD | $302 44.28 USD | $310 45.45 USD | $4.99B 730.94M USD | 8.93 | $33.97 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $210.5 30.86 USD |
-0.47
|
$4.57B 669.58M USD | $10.1K 1.48K USD | $210.5 30.86 USD | $215.5 31.6 USD | $4.57B 669.58M USD | 16.08 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $303.5 44.5 USD |
-0.16
|
$3.64B 533.83M USD | $11.07K 1.62K USD | $302 44.28 USD | $314 46.04 USD | $3.64B 533.83M USD | 14.08 | $21.55 3.16 USD | |
| Tivoli A/S TIV.CO | $620 90.91 USD |
+1.64
|
$3.54B 519.67M USD | $217 31.82 USD | $608 89.15 USD | $620 90.91 USD | $3.54B 519.67M USD | 31.66 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.55 2.13 USD |
-0.68
|
$3.25B 475.85M USD | $6.37K 934.56 USD | $14.55 2.13 USD | $14.95 2.19 USD | $3.25B 475.85M USD | 12.12 | $1.2 0.18 USD | |
| cBrain A/S CBRAIN.CO | $163.8 24.02 USD |
-4.55
|
$3.2B 469.83M USD | $9.88K 1.45K USD | $163.2 23.93 USD | $171.4 25.13 USD | $3.2B 469.83M USD | 49.48 | $3.31 0.49 USD | |
| Lån & Spar Bank A/S LASP.CO | $810 118.76 USD |
+1.25
|
$2.81B 411.51M USD | $205 30.06 USD | $810 118.76 USD | $810 118.76 USD | $2.81B 411.51M USD | 6.40 | $126.48 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
+0.33
|
$2.23B 327.67M USD | $3.73K 547.19 USD | $304.5 44.65 USD | $309.5 45.38 USD | $2.23B 327.67M USD | 14.86 | $20.59 3.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $280 41.05 USD |
-0.18
|
$2.15B 315.96M USD | $2.44K 357.76 USD | $280 41.05 USD | $291 42.67 USD | $2.15B 315.96M USD | 5.81 | $48.11 7.05 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
-0.91
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $203 29.76 USD |
+1
|
$1.95B 285.87M USD | $827 121.26 USD | $202 29.62 USD | $203.5 29.84 USD | $1.95B 285.87M USD | 7.80 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.5 12.54 USD |
-2.29
|
$1.85B 270.69M USD | $17.71K 2.6K USD | $84.9 12.45 USD | $87.4 12.81 USD | $1.85B 270.69M USD | 13.15 | $6.5 0.95 USD | |
| NNIT A/S NNIT.CO | $70.7 10.37 USD |
-0.42
|
$1.76B 258.05M USD | $5.84K 856.41 USD | $70.7 10.37 USD | $72.8 10.67 USD | $1.76B 258.05M USD | 2356.66 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $90.5 13.27 USD |
-0.88
|
$1.76B 257.72M USD | $7.79K 1.14K USD | $90 13.2 USD | $92.2 13.52 USD | $1.76B 257.72M USD | 15.54 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-A.CO | $1,730 253.65 USD |
0
|
$1.75B 256.34M USD | $1 0.15 USD | $1,730 253.65 USD | $1,730 253.65 USD | $1.75B 256.34M USD | 76.92 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
0
|
$1.75B 256.34M USD | $38 5.57 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||