Trang kết quả 6 cho Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $782.9 114.79 USD |
-0.46
|
$0 0 USD | $495 72.58 USD | $782 114.66 USD | $786.5 115.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $84.36 12.37 USD |
+0.05
|
$0 0 USD | $7.57K 1.11K USD | $84.38 12.37 USD | $84.58 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $111.85 16.4 USD |
0
|
$0 0 USD | $3K 440.45 USD | $111.85 16.4 USD | $111.85 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $144.12 21.13 USD |
+1.07
|
$0 0 USD | $33.13K 4.86K USD | $142.25 20.86 USD | $142.6 20.91 USD | $0 0 USD | 20.26 | $7.11 1.04 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $218.7 32.07 USD |
-0.23
|
$0 0 USD | $791 115.98 USD | $218.7 32.07 USD | $219 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | $129.1 18.93 USD |
0
|
$0 0 USD | $80 11.73 USD | $129.15 18.94 USD | $129.15 18.94 USD | $0 0 USD | 22.49 | $5.74 0.84 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $178.95 26.24 USD |
-0.14
|
$0 0 USD | $2.61K 382.24 USD | $178.55 26.18 USD | $178.95 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $157.5 23.09 USD |
-0.82
|
$0 0 USD | $1.57K 229.9 USD | $157.5 23.09 USD | $158 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $166.95 24.48 USD |
+0.39
|
$0 0 USD | $3.13K 459.07 USD | $166.6 24.43 USD | $166.95 24.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $489.5 71.77 USD |
+0.2
|
$0 0 USD | $100 14.66 USD | $488.5 71.62 USD | $488.5 71.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $85.08 12.47 USD |
0
|
$0 0 USD | $2.37K 347.49 USD | $85.08 12.47 USD | $85.08 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.96 13.34 USD |
-0.18
|
$0 0 USD | $53.68K 7.87K USD | $90.94 13.33 USD | $91.06 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $125.65 18.42 USD |
-0.24
|
$0 0 USD | $182 26.69 USD | $125.95 18.47 USD | $126.35 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,937.6 284.09 USD |
-0.64
|
$0 0 USD | $22 3.23 USD | $1,937.6 284.09 USD | $1,937.6 284.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $96.02 14.08 USD |
0
|
$0 0 USD | $2.15K 314.8 USD | $96.02 14.08 USD | $96.02 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $164.35 24.1 USD |
-0.21
|
$0 0 USD | $59 8.65 USD | $164.35 24.1 USD | $164.35 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $179.5 26.32 USD |
-0.61
|
$0 0 USD | $2.88K 421.54 USD | $179.45 26.31 USD | $179.45 26.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $473.7 517.82 USD |
0
|
$0 0 USD | $300 327.94 USD | $473.7 517.82 USD | $473.7 517.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $101.55 14.89 USD |
+0.45
|
$0 0 USD | $7.6K 1.11K USD | $101.1 14.82 USD | $101.1 14.82 USD | $0 0 USD | 21.48 | $4.73 0.69 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $181.75 26.65 USD |
+0.17
|
$0 0 USD | $6.38K 934.71 USD | $181.3 26.58 USD | $181.6 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $54.38 7.97 USD |
0
|
$0 0 USD | $13.84K 2.03K USD | $54.38 7.97 USD | $54.38 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $224 32.84 USD |
+0.09
|
$0 0 USD | $2.62K 384.29 USD | $223.7 32.8 USD | $224.7 32.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $187.15 27.44 USD |
-0.03
|
$0 0 USD | $30.57K 4.48K USD | $186.9 27.4 USD | $187.25 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $140.9 20.66 USD |
-0.14
|
$0 0 USD | $2.5K 366.55 USD | $141.1 20.69 USD | $141.1 20.69 USD | $0 0 USD | 20.13 | $7 1.03 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $138.1 20.25 USD |
+0.11
|
$0 0 USD | $2.23K 326.67 USD | $138.1 20.25 USD | $138.1 20.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $264.4 289.02 USD |
0
|
$0 0 USD | $1 1.09 USD | $264.4 289.02 USD | $264.4 289.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV75.CO | $116.7 17.11 USD |
0
|
$0 0 USD | $1.48K 217.29 USD | $116.35 17.06 USD | $116.7 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $155.25 22.76 USD |
-0.1
|
$0 0 USD | $210 30.79 USD | $155.1 22.74 USD | $155.25 22.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $107.9 15.82 USD |
0
|
$0 0 USD | $3.16K 462.59 USD | $107.9 15.82 USD | $107.9 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | $202.73 29.72 USD |
+0.39
|
$0 0 USD | $13.65K 2K USD | $202.5 29.69 USD | $202.5 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,512 368.31 USD |
0
|
$0 0 USD | $20 2.93 USD | $2,512 368.31 USD | $2,512 368.31 USD | $0 0 USD | 16.72 | $150.19 22.02 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | $171.85 25.2 USD |
+0.76
|
$0 0 USD | $200 29.32 USD | $170.55 25.01 USD | $170.55 25.01 USD | $0 0 USD | 21.54 | $7.98 1.17 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $135.6 19.88 USD |
-0.11
|
$0 0 USD | $1.84K 270.22 USD | $135.2 19.82 USD | $135.65 19.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer Akk MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $101.65 14.9 USD |
-0.25
|
$0 0 USD | $631 92.52 USD | $101.5 14.88 USD | $102 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $120.5 17.67 USD |
0
|
$0 0 USD | $1.7K 249.26 USD | $120.5 17.67 USD | $120.5 17.67 USD | $0 0 USD | 19.63 | $6.14 0.9 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $191.2 28.03 USD |
0
|
$0 0 USD | $139 20.38 USD | $191.2 28.03 USD | $191.95 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $171.3 25.12 USD |
+0.65
|
$0 0 USD | $158 23.17 USD | $170.75 25.04 USD | $170.75 25.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $146.9 21.54 USD |
+0.41
|
$0 0 USD | $145 21.26 USD | $145.85 21.38 USD | $146.9 21.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $37,945 5563.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $118.3 17.35 USD |
0
|
$0 0 USD | $900 131.96 USD | $118.25 17.34 USD | $118.25 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | $115.5 16.93 USD |
+1.4
|
$0 0 USD | $482 70.67 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 21.62 | $5.34 0.78 USD | |
| Independent Global IIVGLOESG.CO | $65,036.7 9535.75 USD |
+0.3
|
$0 0 USD | $1 0.15 USD | $77,150 11311.82 USD | $77,150 11311.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $87.28 12.8 USD |
0
|
$0 0 USD | $1.12K 164.8 USD | $87.28 12.8 USD | $87.28 12.8 USD | $0 0 USD | 14.71 | $5.93 0.87 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $106.2 15.57 USD |
0
|
$0 0 USD | $2.33K 341.63 USD | $106.2 15.57 USD | $106.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $139.6 20.47 USD |
-0.43
|
$0 0 USD | $1 0.15 USD | $140.05 20.53 USD | $140.05 20.53 USD | $0 0 USD | 21.14 | $6.6 0.97 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $142.3 20.86 USD |
+0.32
|
$0 0 USD | $538 78.88 USD | $141.95 20.81 USD | $142.3 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $185.8 27.24 USD |
0
|
$0 0 USD | $2.72K 399.4 USD | $185.8 27.24 USD | $185.8 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,457.6 213.71 USD |
+0.26
|
$0 0 USD | $100 14.66 USD | $1,457.6 213.71 USD | $1,457.6 213.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $44.6 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $328.4 48.15 USD |
0
|
$0 0 USD | $166 24.34 USD | $328.4 48.15 USD | $328.4 48.15 USD | $0 0 USD | 16.59 | $19.79 2.9 USD | |
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | $114.05 16.72 USD |
-0.78
|
$0 0 USD | $659 96.62 USD | $113.55 16.65 USD | $113.55 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $262.6 38.5 USD |
+0.31
|
$0 0 USD | $65 9.53 USD | $262.6 38.5 USD | $262.6 38.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $141.7 20.78 USD |
-0.7
|
$0 0 USD | $1.07K 156.3 USD | $141.55 20.75 USD | $142.9 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $113.3 16.61 USD |
+0.09
|
$0 0 USD | $91 13.34 USD | $113.3 16.61 USD | $113.3 16.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $263.2 38.59 USD |
-0.04
|
$0 0 USD | $929 136.21 USD | $262.9 38.55 USD | $263.7 38.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $110.8 16.25 USD |
-0.14
|
$0 0 USD | $7.64K 1.12K USD | $110.8 16.25 USD | $111.25 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Equities SIIEQT.CO | $143.09 20.98 USD |
-5.65
|
$0 0 USD | $2.42K 354.82 USD | $148.45 21.77 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $93.86 13.76 USD |
0
|
$0 0 USD | $385 56.45 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $97.58 14.31 USD |
-0.08
|
$0 0 USD | $21.91K 3.21K USD | $97.7 14.32 USD | $97.9 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $166.76 24.45 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 10.97 | $15.2 2.23 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $109.25 16.02 USD |
0
|
$0 0 USD | $1.37K 201.02 USD | $109 15.98 USD | $109 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $145.55 21.34 USD |
0
|
$0 0 USD | $50 7.33 USD | $145.45 21.33 USD | $145.45 21.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $95.36 13.98 USD |
-0.15
|
$0 0 USD | $5.09K 746.3 USD | $95.36 13.98 USD | $95.48 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $114.6 16.8 USD |
+0.13
|
$0 0 USD | $848 124.33 USD | $114.55 16.8 USD | $114.65 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $171 25.07 USD |
-0.73
|
$0 0 USD | $42 6.16 USD | $171 25.07 USD | $171 25.07 USD | $0 0 USD | 10.62 | $16.09 2.36 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $422 61.87 USD |
-0.33
|
$0 0 USD | $13 1.91 USD | $422 61.87 USD | $422 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $182.7 26.79 USD |
+0.27
|
$0 0 USD | $143 20.97 USD | $182.4 26.74 USD | $182.65 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $15.12K 2.22K USD | $99.98 14.66 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $96.78 14.19 USD |
0
|
$0 0 USD | $712 104.39 USD | $96.78 14.19 USD | $96.78 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,972 289.14 USD |
-0.05
|
$0 0 USD | $2.22K 325.06 USD | $1,965.6 288.2 USD | $1,972.8 289.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $190.15 27.88 USD |
0
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $130.8 142.98 USD |
0
|
$0 0 USD | $410 448.19 USD | $130.8 142.98 USD | $130.8 142.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $95.96 14.07 USD |
-0.42
|
$0 0 USD | $844 123.75 USD | $95.96 14.07 USD | $96 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $548.3 80.39 USD |
-0.71
|
$0 0 USD | $523 76.68 USD | $548.3 80.39 USD | $548.3 80.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | $155.3 22.77 USD |
+1.24
|
$0 0 USD | $25 3.67 USD | $153.4 22.49 USD | $153.4 22.49 USD | $0 0 USD | 22.01 | $7.05 1.03 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $141.35 20.72 USD |
-0.46
|
$0 0 USD | $863 126.53 USD | $142.4 20.88 USD | $142.6 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV55.CO | $113.35 16.62 USD |
-0.18
|
$0 0 USD | $988 144.86 USD | $113.15 16.59 USD | $113.35 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $115.35 16.91 USD |
0
|
$0 0 USD | $3.61K 528.57 USD | $115.35 16.91 USD | $115.35 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $259.2 283.34 USD |
0
|
$0 0 USD | $57 62.31 USD | $259.2 283.34 USD | $259.2 283.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $87.64 12.85 USD |
0
|
$0 0 USD | $1.74K 255.56 USD | $87.64 12.85 USD | $87.64 12.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||