Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (166)
Athens (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.98 51.36 USD |
+0.26
|
$17.07B 18.66B USD | $6.3K 6.89K USD | $46.8 51.16 USD | $47.18 51.57 USD | $17.07B 18.66B USD | 20.87 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.66 2.91 USD |
+2.42
|
$9.78B 10.7B USD | $8.03M 8.78M USD | $2.59 2.83 USD | $2.7 2.95 USD | $9.78B 10.7B USD | 6.49 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.35 11.31 USD |
+1.47
|
$9.44B 10.32B USD | $1.6M 1.75M USD | $10.15 11.1 USD | $10.48 11.46 USD | $9.44B 10.32B USD | 8.55 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.4 22.3 USD |
+1.69
|
$7.32B 8B USD | $302.24K 330.38K USD | $19.96 21.82 USD | $20.46 22.37 USD | $7.32B 8B USD | 15.22 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.7 6.23 USD |
+2.96
|
$7.11B 7.77B USD | $5.8M 6.34M USD | $5.54 6.06 USD | $5.7 6.23 USD | $7.11B 7.77B USD | 6.33 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.88 18.45 USD |
-0.59
|
$6.85B 7.48B USD | $444.3K 485.68K USD | $16.86 18.43 USD | $17.02 18.61 USD | $6.85B 7.48B USD | 14.55 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.68 2.93 USD |
+3.96
|
$6.19B 6.77B USD | $14.16M 15.48M USD | $2.57 2.81 USD | $2.7 2.95 USD | $6.19B 6.77B USD | 10.72 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.9 47.99 USD |
-0.09
|
$6.06B 6.62B USD | $238.79K 261.03K USD | $43.82 47.9 USD | $44.02 48.12 USD | $6.06B 6.62B USD | 10.00 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.77 15.05 USD |
+0.07
|
$5.07B 5.54B USD | $394.58K 431.33K USD | $13.7 14.98 USD | $13.92 15.22 USD | $5.07B 5.54B USD | 32.02 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.5 31.15 USD |
-0.9
|
$3.88B 4.24B USD | $222.71K 243.45K USD | $28.4 31.05 USD | $28.86 31.55 USD | $3.88B 4.24B USD | 12.07 | $2.36 2.58 USD | |
| Titan Cement International S.A. TITC.AT | $41.95 45.86 USD |
+0.96
|
$3.14B 3.43B USD | $96.44K 105.42K USD | $41.6 45.47 USD | $42.15 46.08 USD | $3.14B 3.43B USD | 10.81 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.84 24.97 USD |
+0.18
|
$2.48B 2.71B USD | $101.18K 110.6K USD | $22.66 24.77 USD | $22.94 25.08 USD | $2.48B 2.71B USD | 8.71 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.69 8.4 USD |
-0.84
|
$2.35B 2.57B USD | $193.16K 211.15K USD | $7.69 8.4 USD | $7.77 8.49 USD | $2.35B 2.57B USD | 38.42 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.32 10.19 USD |
+1.41
|
$1.98B 2.16B USD | $235.31K 257.22K USD | $9.15 10 USD | $9.35 10.22 USD | $1.98B 2.16B USD | 13.12 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.36 21.16 USD |
+0.31
|
$1.94B 2.12B USD | $283.07K 309.44K USD | $19.23 21.02 USD | $19.52 21.34 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.79 6.33 USD |
-0.17
|
$1.53B 1.67B USD | $113.53K 124.1K USD | $5.75 6.29 USD | $5.83 6.37 USD | $1.53B 1.67B USD | 9.33 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
+1.17
|
$1.26B 1.38B USD | $920.8K 1.01M USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.54 7.15 USD |
-1.36
|
$1.14B 1.25B USD | $134.38K 146.9K USD | $6.54 7.15 USD | $6.67 7.29 USD | $1.14B 1.25B USD | 54.50 | $0.12 0.13 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
+1
|
$1.14B 1.24B USD | $16.85K 18.42K USD | $44.75 48.92 USD | $45.9 50.17 USD | $1.14B 1.24B USD | 16.60 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.36 13.51 USD |
-4.92
|
$1.1B 1.21B USD | $515.66K 563.68K USD | $12.16 13.29 USD | $12.36 13.51 USD | $1.1B 1.21B USD | 8.52 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.7 14.98 USD |
-2
|
$875.34M 956.86M USD | $33.41K 36.52K USD | $13.58 14.84 USD | $13.92 15.22 USD | $875.34M 956.86M USD | 19.29 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.18 2.38 USD |
+1.87
|
$818.03M 894.21M USD | $144.38K 157.82K USD | $2.13 2.32 USD | $2.19 2.39 USD | $818.03M 894.21M USD | 16.76 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.28 7.96 USD |
+0.55
|
$770.54M 842.31M USD | $83.8K 91.6K USD | $7.17 7.84 USD | $7.28 7.96 USD | $770.54M 842.31M USD | 15.82 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $3.02 3.3 USD |
+1.34
|
$699.99M 765.18M USD | $204.73K 223.79K USD | $2.96 3.23 USD | $3.05 3.33 USD | $699.99M 765.18M USD | 5.39 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.56
|
$639.13M 698.66M USD | $1.66M 1.81M USD | $1.04 1.14 USD | $1.07 1.17 USD | $639.13M 698.66M USD | 105.79 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.78 6.32 USD |
-1.7
|
$615.57M 672.9M USD | $28.97K 31.67K USD | $5.78 6.32 USD | $5.9 6.45 USD | $615.57M 672.9M USD | 21.40 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.86 19.52 USD |
+1.71
|
$589.02M 643.88M USD | $15.45K 16.89K USD | $17.56 19.2 USD | $17.96 19.63 USD | $589.02M 643.88M USD | 16.84 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.72 12.81 USD |
-1.68
|
$563.52M 616M USD | $21.48K 23.48K USD | $11.7 12.79 USD | $12 13.12 USD | $563.52M 616M USD | 6.69 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+0.47
|
$515.51M 563.52M USD | $35.14K 38.41K USD | $2.09 2.28 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
-2.73
|
$447.05M 488.69M USD | $377.11K 412.23K USD | $1.28 1.4 USD | $1.32 1.44 USD | $447.05M 488.69M USD | 5.83 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.9 6.45 USD |
+0.85
|
$341.32M 373.1M USD | $87.8K 95.98K USD | $5.83 6.37 USD | $5.93 6.48 USD | $341.32M 373.1M USD | 20.34 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
-0.73
|
$304.06M 332.38M USD | $253.38K 276.98K USD | $2.03 2.22 USD | $2.08 2.27 USD | $304.06M 332.38M USD | 14.64 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.27 6.85 USD |
-0.16
|
$300.82M 328.83M USD | $21.79K 23.82K USD | $6.23 6.81 USD | $6.31 6.9 USD | $300.82M 328.83M USD | 14.92 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
+0.36
|
$274.14M 299.67M USD | $3.81K 4.17K USD | $13.8 15.09 USD | $13.85 15.14 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.14 3.43 USD |
-0.63
|
$260.56M 284.83M USD | $133.2K 145.6K USD | $3.12 3.41 USD | $3.19 3.49 USD | $260.56M 284.83M USD | 14.95 | $0.21 0.23 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.02 4.39 USD |
-0.5
|
$207.41M 226.72M USD | $74.51K 81.45K USD | $4.01 4.38 USD | $4.09 4.47 USD | $207.41M 226.72M USD | 8.20 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.62 6.14 USD |
-6.95
|
$203.84M 222.82M USD | $160.72K 175.69K USD | $5.61 6.13 USD | $5.85 6.39 USD | $203.84M 222.82M USD | 11.46 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
+1.18
|
$166.01M 181.47M USD | $29.91K 32.69K USD | $3.82 4.18 USD | $3.9 4.26 USD | $166.01M 181.47M USD | 16.12 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.97 5.43 USD |
-1.78
|
$161.1M 176.1M USD | $6.74K 7.37K USD | $4.97 5.43 USD | $5.16 5.64 USD | $161.1M 176.1M USD | 22.59 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
-2.22
|
$153.09M 167.35M USD | $3.85K 4.21K USD | $1.76 1.92 USD | $1.83 1.99 USD | $153.09M 167.35M USD | 88.25 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.82 6.36 USD |
+0.52
|
$142.87M 156.18M USD | $42.97K 46.97K USD | $5.78 6.32 USD | $5.92 6.47 USD | $142.87M 156.18M USD | 25.30 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+0.38
|
$134.28M 146.78M USD | $98.51K 107.68K USD | $0.79 0.86 USD | $0.8 0.87 USD | $134.28M 146.78M USD | 19.89 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-2.14
|
$127.04M 138.87M USD | $412.58K 451K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $127.04M 138.87M USD | 2.05 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
+0.77
|
$122.98M 134.44M USD | $155.24K 169.69K USD | $1.3 1.42 USD | $1.32 1.44 USD | $122.98M 134.44M USD | 2.84 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.63 2.87 USD |
-0.38
|
$117.01M 127.91M USD | $53.39K 58.36K USD | $2.61 2.85 USD | $2.66 2.91 USD | $117.01M 127.91M USD | 3.28 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.19 3.49 USD |
-1.85
|
$115.8M 126.58M USD | $23.61K 25.81K USD | $3.18 3.48 USD | $3.29 3.6 USD | $115.8M 126.58M USD | 29.00 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.43 3.75 USD |
+0.59
|
$107.7M 117.73M USD | $37.68K 41.19K USD | $3.41 3.73 USD | $3.7 4.04 USD | $107.7M 117.73M USD | 114.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.76 5.2 USD |
+1.06
|
$100.59M 109.96M USD | $18.49K 20.21K USD | $4.69 5.13 USD | $4.78 5.23 USD | $100.59M 109.96M USD | 39.66 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+0.66
|
$95.03M 103.88M USD | $345.42K 377.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $95.03M 103.88M USD | 1.52 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.12 5.6 USD |
-0.78
|
$94.6M 103.41M USD | $10.85K 11.86K USD | $5.06 5.53 USD | $5.16 5.64 USD | $94.6M 103.41M USD | 21.33 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.29 2.5 USD |
-0.87
|
$91.35M 99.86M USD | $18.71K 20.45K USD | $2.26 2.47 USD | $2.32 2.54 USD | $91.35M 99.86M USD | 10.90 | $0.21 0.23 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3.01 USD |
-1.43
|
$82.91M 90.63M USD | $25.19K 27.53K USD | $2.75 3.01 USD | $2.81 3.07 USD | $82.91M 90.63M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.96 6.52 USD |
-0.33
|
$82.88M 90.6M USD | $13.6K 14.86K USD | $5.88 6.43 USD | $6 6.56 USD | $82.88M 90.6M USD | 17.02 | $0.35 0.38 USD | |
| AVE S.A. AVE.AT | $0.46 0.5 USD |
-1.08
|
$81.95M 89.59M USD | $27.95K 30.56K USD | $0.45 0.5 USD | $0.4799 0.53 USD | $81.95M 89.59M USD | 0 | -$0.05 -0.05 USD | |
| Papoutsanis S.A. PAP.AT | $2.76 3.02 USD |
+1.47
|
$74.1M 81M USD | $4.36K 4.76K USD | $2.68 2.93 USD | $2.77 3.03 USD | $74.1M 81M USD | 13.80 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.96 4.33 USD |
-0.75
|
$67.8M 74.11M USD | $17.04K 18.62K USD | $3.91 4.27 USD | $4 4.37 USD | $67.8M 74.11M USD | 94.28 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.42 10.3 USD |
+0.43
|
$61.64M 67.38M USD | $10.11K 11.05K USD | $9.32 10.19 USD | $9.42 10.3 USD | $61.64M 67.38M USD | 7.65 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
+1.21
|
$56.18M 61.41M USD | $76.62K 83.75K USD | $2.07 2.26 USD | $2.11 2.31 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.2 2.4 USD |
-0.9
|
$52.17M 57.03M USD | $6.35K 6.94K USD | $2.16 2.36 USD | $2.2 2.4 USD | $52.17M 57.03M USD | 32.35 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
-1.97
|
$46.64M 50.99M USD | $2.27K 2.48K USD | $1.73 1.89 USD | $1.77 1.93 USD | $46.64M 50.99M USD | 34.89 | $0.05 0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.55 3.88 USD |
-0.84
|
$46.32M 50.63M USD | $21.71K 23.73K USD | $3.55 3.88 USD | $3.63 3.97 USD | $46.32M 50.63M USD | 24.82 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.87 2.04 USD |
+2.75
|
$44.85M 49.03M USD | $30.45K 33.28K USD | $1.82 1.99 USD | $1.88 2.05 USD | $44.85M 49.03M USD | 207.77 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
-1.3
|
$41.79M 45.68M USD | $3.68K 4.03K USD | $2.26 2.47 USD | $2.28 2.49 USD | $41.79M 45.68M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.58
|
$39.33M 42.99M USD | $78.16K 85.44K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.33M 42.99M USD | 0 | -$0.06 -0.06 USD | |
| Ilyda SA ILYDA.AT | $2.7 2.95 USD |
+10.2
|
$36.64M 40.05M USD | $104.15K 113.85K USD | $2.45 2.68 USD | $2.7 2.95 USD | $36.64M 40.05M USD | 32.92 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
+2.53
|
$35.16M 38.43M USD | $13.27K 14.5K USD | $1.58 1.72 USD | $1.62 1.77 USD | $35.16M 38.43M USD | 10.72 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.44 1.57 USD |
-0.35
|
$34.65M 37.87M USD | $11.12K 12.16K USD | $1.42 1.55 USD | $1.45 1.59 USD | $34.65M 37.87M USD | 32.72 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.23
|
$31.65M 34.6M USD | $10.31K 11.27K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.15 1.25 USD |
+0.53
|
$31.34M 34.26M USD | $11.18K 12.22K USD | $1.14 1.24 USD | $1.15 1.26 USD | $31.34M 34.26M USD | 57.30 | $0.02 0.02 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.86 2.03 USD |
-2.11
|
$29.53M 32.29M USD | $21.49K 23.49K USD | $1.86 2.03 USD | $1.93 2.1 USD | $29.53M 32.29M USD | 186.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.68 1.84 USD |
+5.33
|
$28.88M 31.57M USD | $77.58K 84.81K USD | $1.6 1.74 USD | $1.68 1.84 USD | $28.88M 31.57M USD | 9.88 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $2 2.18 USD |
+0.25
|
$27.28M 29.82M USD | $11.44K 12.5K USD | $1.93 2.11 USD | $2 2.18 USD | $27.28M 29.82M USD | 25.25 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
-1.36
|
$25.83M 28.24M USD | $42.49K 46.45K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.83M 28.24M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.2 1.31 USD |
+2.13
|
$23.76M 25.98M USD | $9.61K 10.5K USD | $1.16 1.27 USD | $1.2 1.31 USD | $23.76M 25.98M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
0
|
$19.07M 20.85M USD | $16K 17.48K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $19.07M 20.85M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
+0.34
|
$17.86M 19.52M USD | $132.84K 145.22K USD | $1.17 1.28 USD | $1.19 1.31 USD | $17.86M 19.52M USD | 16.67 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+0.32
|
$11.04M 12.07M USD | $2.44K 2.66K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.04M 12.07M USD | 14.45 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+0.4
|
$10.57M 11.56M USD | $3.09K 3.38K USD | $1.25 1.37 USD | $1.27 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+1.45
|
$8.91M 9.74M USD | $8.22K 8.99K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.91M 9.74M USD | 11.66 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.12 1.22 USD |
-1.76
|
$8.47M 9.26M USD | $28.18K 30.81K USD | $1.1 1.2 USD | $1.14 1.25 USD | $8.47M 9.26M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.31M 9.09M USD | $53.47K 58.44K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
-9.49
|
$6.03M 6.59M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.03M 6.59M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4699 0.52 USD |
-9.71
|
$5.92M 6.47M USD | $2.28K 2.49K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.92M 6.47M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
-0.75
|
$5.62M 6.15M USD | $4.67K 5.11K USD | $0.52 0.57 USD | $0.54 0.59 USD | $5.62M 6.15M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.81 0.89 USD |
+0.25
|
$4.03M 4.4M USD | $13.1K 14.31K USD | $0.77 0.84 USD | $0.8299 0.91 USD | $4.03M 4.4M USD | 10.51 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $198 216.44 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
0
|
$877.68M 959.42M USD | $76 83.08 USD | $318 347.62 USD | $322 351.99 USD | $877.68M 959.42M USD | 9.22 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $331 361.83 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.3 36.4 USD |
+1.52
|
$335.66M 366.93M USD | $11.34K 12.4K USD | $32.9 35.96 USD | $33.3 36.4 USD | $335.66M 366.93M USD | 11.97 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
0
|
$283.9M 310.34M USD | $600 655.88 USD | $1.16 1.27 USD | $1.17 1.28 USD | $283.9M 310.34M USD | 7.73 | $0.15 0.16 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.2 37.39 USD |
-4.47
|
$238.71M 260.94M USD | $30 32.79 USD | $33.4 36.51 USD | $35.6 38.92 USD | $238.71M 260.94M USD | 13.95 | $2.45 2.68 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.46 8.15 USD |
+4.78
|
$104.44M 114.17M USD | $1.34K 1.47K USD | $7.3 7.98 USD | $7.7 8.42 USD | $104.44M 114.17M USD | 49.73 | $0.15 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}