Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$124.75B
Tổng khối lượng
BTC 61.45%   •   ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4034)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4034)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $520.79 —
+2.74
$1.15T — $4.6M — $511.7 — $522.14 — $1.15T — 12.62 $41.26 —
JPMorgan Chase &  JPM $235.59 —
+2.88
$663.22B — $6.61M — $231.37 — $235.99 — $663.22B — 11.55 $20.38 —
Visa  V $331.4 —
+3.53
$658.27B — $4.12M — $322.39 — $332.56 — $658.27B — 33.40 $9.92 —
Mastercard Incorporated  MA $527.33 —
+3.54
$488.33B — $1.84M — $512.75 — $528.8 — $488.33B — 37.93 $13.9 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
+0.32
$329.52B — $80.89K — $25.05 — $25.19 — $329.52B — 1.86 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.88 —
+1.83
$328.78B — $22.46K — $13.71 — $14.09 — $328.78B — 5.23 $2.65 —
JPMorgan Chase & Co.  JPM-PD $24.65 —
+0.49
$327.49B — $91.62K — $24.54 — $24.72 — $327.49B — 1.82 $13.48 —
Bank of America  BAC $38.32 —
+3.79
$293.55B — $34.91M — $37.44 — $38.49 — $293.55B — 11.43 $3.35 —
Bank of America Corporation  BML-PH $21.1 —
+0.14
$286.08B — $10.97K — $21.1 — $21.22 — $286.08B — 6.00 $3.51 —
Bank of America Corporation  BML-PL $21.7 —
+0.28
$267.37B — $24.41K — $21.61 — $21.72 — $267.37B — 6.17 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.88 —
+3.62
$261.29B — $1.01K — $14.47 — $14.88 — $261.29B — 5.85 $2.54 —
Bank of America Corporation  BML-PJ $22.44 —
+0.4
$259.51B — $5.67K — $22.42 — $22.59 — $259.51B — 6.38 $3.51 —
Bank of America Corporation  BAC-PE $21.64 —
+0.37
$257.04B — $18.41K — $21.57 — $21.81 — $257.04B — 6.15 $3.51 —
Bank of America Corporation  BAC-PB $24.57 —
+0.78
$245.58B — $97.06K — $24.4 — $24.6 — $245.58B — 6.99 $3.51 —
Bank of America Corporation  BAC-PK $23.87 —
+0.97
$239.48B — $56.31K — $23.66 — $23.87 — $239.48B — 6.79 $3.51 —
China Construction Bank Corporation  CICHY $17.5 —
+3.18
$225.52B — $8.82K — $17.23 — $17.53 — $225.52B — 4.92 $3.55 —
China Construction Bank  CICHF $0.8599 —
0
$218.95B — $100 — $0.8499 — $0.8499 — $218.95B — 4.77 $0.18 —
Wells Fargo & Company  WFC $66.23 —
+3.47
$218.38B — $13.63M — $64.78 — $66.41 — $218.38B — 11.91 $5.56 —
Bank of China Limited  BACHY $14.39 —
+2.35
$215.78B — $16.88K — $14.25 — $14.39 — $215.78B — 5.66 $2.54 —
Bank of China  BACHF $0.56 —
+5.66
$211.94B — $1K — $0.56 — $0.56 — $211.94B — 5.59 $0.1 —
HSBC  HBCYF $10.75 —
+9.14
$203.58B — $1.7K — $10.7 — $10.75 — $203.58B — 8.66 $1.24 —
HDFC Bank  HDB $75.18 —
+1.91
$191.76B — $4.72M — $73.53 — $75.36 — $191.76B — 23.94 $3.14 —
HSBC Holdings plc  HSBC $54.01 —
+3.65
$191.14B — $1.82M — $53.47 — $54.13 — $191.14B — 8.71 $6.2 —
Wells Fargo & Company  WFC-PY $22.64 —
+0.53
$184.86B — $27.84K — $22.55 — $22.74 — $184.86B — 4.68 $4.83 —
Commonwealth Bank of Australia  CMWAY $108.41 —
+6.94
$183.64B — $4.1K — $108.09 — $109.27 — $183.64B — 29.22 $3.71 —
American Express Company  AXP $252.42 —
+4.09
$183.26B — $1.94M — $246.37 — $253.24 — $183.26B — 17.63 $14.31 —
Wells Fargo & Company  WFC-PL $1,170 —
+0.85
$182.86B — $3.4K — $1,169.98 — $1,170 — $182.86B — 242.13 $4.83 —
Morgan Stanley  MS $110.38 —
+3.84
$182.19B — $4.18M — $108.02 — $110.69 — $182.19B — 12.94 $8.53 —
Royal Bank of Canada  RY $117.95 —
+2.37
$167.86B — $3.27M — $115.42 — $117.97 — $167.86B — 13.29 $8.87 —
Blackstone  BX $124.91 —
+3.9
$165.49B — $3.92M — $121.56 — $125.64 — $165.49B — 37.96 $3.29 —
The Goldman Sachs  GS $519.99 —
+3.72
$164.23B — $2.09M — $508.93 — $520.99 — $164.23B — 12.07 $43.07 —
The Progressive  PGR $265.08 —
+2.98
$160.25B — $2.84M — $259.12 — $265.85 — $160.25B — 17.87 $14.83 —
Allianz SE  ALIZY $40.78 —
+4.03
$159.3B — $114.84K — $40.34 — $40.94 — $159.3B — 14.20 $2.87 —
China Merchants Bank Co., Ltd.  CIHKY $28.48 —
+3.75
$149.3B — $245 — $28.48 — $28.57 — $149.3B — 7.43 $3.83 —
S&P Global  SPGI $466.42 —
+3.88
$147.47B — $1.24M — $450.28 — $466.98 — $147.47B — 37.76 $12.35 —
The Charles Schwab  SCHW $76.6 —
+2.2
$141.33B — $7.08M — $75.45 — $77.06 — $141.33B — 23.21 $3.3 —
BlackRock  BLK $887.22 —
+3.89
$141.05B — $482.42K — $864.51 — $888.47 — $141.05B — 21.55 $41.16 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.91 —
+1.71
$138.98B — $6.82M — $11.78 — $11.95 — $138.98B — 10.17 $1.17 —
Mitsubishi UFJ Financial  MBFJF $11.27 —
0
$136.63B — $315 — $11.72 — $11.72 — $136.63B — 9.63 $1.17 —
Wells Fargo & Company  WFC-PC $17.39 —
+0.58
$125.46B — $45.58K — $17.34 — $17.52 — $125.46B — 59.96 $0.29 —
Citigroup  C $64.55 —
+2.97
$121.64B — $13.08M — $63.51 — $64.97 — $121.64B — 10.19 $6.33 —
ICICI Bank  IBN $34.08 —
+1.64
$121.38B — $8.85M — $33.63 — $34.08 — $121.38B — 21.30 $1.6 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.66 —
+4.39
$120.6B — $47.7K — $11.49 — $11.67 — $120.6B — 6.16 $1.89 —
Chubb  CB $290.42 —
+3.8
$118.78B — $1.63M — $282.25 — $292.16 — $118.78B — 12.79 $22.69 —
China Life Insurance Company  CILJF $1.75 —
0
$116.17B — $1.7K — $1.73 — $1.75 — $116.17B — 3.43 $0.51 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$115.53B — $293 — $5.18 — $5.18 — $115.53B — 5.87 $0.95 —
Marsh & McLennan Companies  MMC $219.55 —
+3.51
$112.24B — $2.27M — $213.44 — $220.21 — $112.24B — 26.97 $8.14 —
The Toronto-Dominion Bank  TD $61.96 —
+1.87
$108.54B — $3.21M — $61.16 — $62.14 — $108.54B — 18.17 $3.41 —
Banco Santander, S.A.  SAN $6.94 —
+3.58
$104.83B — $5.29M — $6.82 — $6.95 — $104.83B — 7.88 $0.88 —
Banco Santander  BCDRF $6.65 —
-1.77
$101.25B — $500 — $6.77 — $6.77 — $101.25B — 7.55 $0.88 —
AXA SA  AXAHY $46.01 —
+3.37
$100.73B — $26.22K — $45.69 — $46.12 — $100.73B — 12.43 $3.7 —
KKR &  KKR $102.28 —
+4.42
$99.61B — $5.77M — $99.61 — $103.47 — $99.61B — 31.18 $3.28 —
Zurich Insurance Group AG  ZURVY $34.53 —
+1.38
$99.14B — $64.96K — $34.27 — $34.95 — $99.14B — 17.17 $2.01 —
CME  CME $265.56 —
+2.01
$96.51B — $2.32M — $260.78 — $265.9 — $96.51B — 27.49 $9.66 —
Intercontinental Exchange  ICE $160.68 —
+3.64
$94.46B — $2.21M — $156.68 — $160.97 — $94.46B — 33.68 $4.77 —
BNP Paribas SA  BNPQY $41.2 —
+3.78
$94.26B — $36.07K — $40.68 — $41.42 — $94.26B — 7.55 $5.45 —
UBS Group AG  UBS $28.54 —
+3.37
$92.68B — $2.42M — $28.08 — $28.61 — $92.68B — 18.77 $1.52 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.94 —
+2.58
$91.62B — $37.06K — $13.78 — $13.98 — $91.62B — 14.37 $0.97 —
UniCredit S.p.A.  UNCRY $28.81 —
+2.67
$91.38B — $98.41K — $28.2 — $28.83 — $91.38B — 8.75 $3.29 —
DBS Group Holdings Ltd  DBSDY $128.41 —
+1.72
$91.29B — $1.47K — $127.01 — $130.96 — $91.29B — 10.68 $12.02 —
BNP Paribas SA  BNPQF $79 —
+0.7
$91.06B — $400 — $79 — $79 — $91.06B — 7.24 $10.9 —
Intesa Sanpaolo S.p.A.  ISNPY $30.51 —
+2.9
$90.92B — $26.04K — $30.25 — $30.64 — $90.92B — 9.27 $3.29 —
Sumitomo Mitsui Financial  SMFG $13.56 —
+2.26
$90.18B — $1.55M — $13.48 — $13.62 — $90.18B — 9.61 $1.41 —
UniCredit S.p.A  UNCFF $57.74 —
0
$89.94B — $33 — $58.33 — $58.33 — $89.94B — 8.76 $6.59 —
DBS  DBSDF $30.66 —
-2.29
$88.54B — $129 — $31.38 — $31.38 — $88.54B — 10.22 $3 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
0
$88.3B — $1K — $4.95 — $4.95 — $88.3B — 9.01 $0.55 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.05 —
0
$88.18B — $100 — $22.45 — $22.45 — $88.18B — 8.95 $2.35 —
Arthur J. Gallagher &  AJG $330.75 —
+3.55
$87.18B — $1.04M — $322.62 — $331.95 — $87.18B — 50.72 $6.52 —
U.S. Bancorp  USB-PH $21.09 —
+1.15
$86.82B — $60.48K — $20.88 — $21.09 — $86.82B — 4.54 $4.64 —
London Stock Exchange Group plc  LNSTY $39.13 —
+2.62
$83.55B — $22.32K — $39.05 — $39.48 — $83.55B — 93.16 $0.42 —
Aon  AON $368.52 —
+3.53
$82.16B — $1.81M — $357.73 — $369.5 — $82.16B — 29.50 $12.49 —
The Goldman Sachs Group, Inc.  GS-PA $22.17 —
+1.09
$81.71B — $40.25K — $22.15 — $22.25 — $81.71B — 0.43 $51.53 —
Brookfield Asset Management  BAM $49.47 —
+4.63
$81B — $1.41M — $47.93 — $49.54 — $81B — 38.64 $1.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.79 —
+2.99
$80.16B — $1.76M — $13.55 — $13.79 — $80.16B — 7.21 $1.91 —
Moody's  MCO $429.87 —
+4.01
$79.49B — $1.09M — $409 — $431.64 — $79.49B — 38.24 $11.24 —
Morgan Stanley  MS-PA $22.29 —
+0.54
$78.49B — $31.46K — $22.17 — $22.35 — $78.49B — 2.83 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $22.1 —
+1.01
$78.42B — $85.46K — $21.98 — $22.13 — $78.42B — 0.42 $51.53 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.99 —
0
$77.85B — $2K — $10 — $10 — $77.85B — 6.80 $1.91 —
AIA  AAGIY $28.27 —
+2.58
$76.32B — $33.57K — $28.05 — $28.37 — $76.32B — 11.39 $2.48 —
Apollo Global Management  APO $123.72 —
+3.42
$74.8B — $2.5M — $121.28 — $124.3 — $74.8B — 16.87 $7.33 —
AIA Group Limited  AAIGF $6.92 —
0
$74.33B — $577 — $6.74 — $6.74 — $74.33B — 11.16 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $37.56 —
+2.2
$73.16B — $6.91K — $37.35 — $37.86 — $73.16B — 9.70 $3.87 —
Tokio Marine  TKOMF $37 —
+2.78
$71.68B — $250 — $37 — $37 — $71.68B — 9.56 $3.87 —
U.S. Bancorp  USB-PP $22.1 —
-0.18
$69.33B — $86.83K — $22.07 — $22.29 — $69.33B — 4.76 $4.64 —
Interactive Brokers  IBKR $157.48 —
+2.59
$69.16B — $1.83M — $154.11 — $159.6 — $69.16B — 21.69 $7.26 —
National Australia Bank  NABZY $11.02 —
+2.51
$68.41B — $72.92K — $10.94 — $11.09 — $68.41B — 15.30 $0.72 —
Capital One Financial  COF $170.2 —
+3.05
$65.18B — $6.36M — $167 — $171.38 — $65.18B — 14.69 $11.58 —
Morgan Stanley  MS-PI $24.43 —
+0.49
$65.15B — $84.63K — $24.29 — $24.5 — $65.15B — 3.10 $7.86 —
Morgan Stanley  MS-PF $25.1 —
+0.08
$64.91B — $248.41K — $25.06 — $25.13 — $64.91B — 3.19 $7.86 —
PT Bank Central Asia Tbk  PBCRY $13.1 —
+2.83
$64.6B — $57.31K — $12.73 — $13.54 — $64.6B — 19.84 $0.66 —
Morgan Stanley  MS-PE $25.21 —
+0.16
$63.95B — $56.85K — $25.17 — $25.27 — $63.95B — 3.20 $7.86 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$62.36B — $9.38K — $0.4699 — $0.4699 — $62.36B — 16.46 $0.03 —
Morgan Stanley  MS-PK $22.86 —
+0.48
$62.14B — $77.19K — $22.77 — $22.96 — $62.14B — 2.90 $7.86 —
Mizuho Financial  MFG $4.87 —
+1.25
$62.06B — $4.72M — $4.82 — $4.9 — $62.06B — 9.74 $0.5 —
The PNC Financial Services  PNC $154.45 —
+2.88
$62.03B — $1.67M — $151.1 — $154.7 — $62.03B — 10.90 $14.16 —
PayPal  PYPL $61.42 —
+1.88
$61.48B — $8.63M — $59.95 — $61.91 — $61.48B — 15.39 $3.99 —
U.S. Bancorp  USB $39 —
+3.15
$61.47B — $8.3M — $38.16 — $39.07 — $61.47B — 9.65 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$61.3B — $200 — $23.55 — $23.74 — $61.3B — 9.77 $2.48 —
The Travelers Companies  TRV $261.31 —
+4.7
$60.69B — $1.72M — $252.01 — $262.71 — $60.69B — 14.22 $18.37 —
Aflac Incorporated  AFL $108.31 —
+3.18
$60.51B — $1.54M — $106.15 — $108.64 — $60.51B — 11.24 $9.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây