Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.56T
Tổng vốn hoá thị trường
$165.75B
Tổng khối lượng
BTC 57.86%   •   ETH 11.66%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $497.07 —
+0.02
$1.07T — $2.95M — $494.20 — $499.69 — $1.07T — 15.89 $31.27 —
JPMorgan Chase &  JPM $315.62 —
-0.4
$859.20B — $4.92M — $315.28 — $319.05 — $859.20B — 15.62 $20.20 —
Visa  V $338.92 —
+1.22
$654.08B — $4.39M — $333.20 — $339.09 — $654.08B — 33.22 $10.20 —
Mastercard Incorporated  MA $558.35 —
+0.97
$501.40B — $1.83M — $548.05 — $558.53 — $501.40B — 35.72 $15.63 —
Agricultural Bank of China Limited  ACGBY $20.03 —
+0.65
$391.91B — $6.03K — $20.01 — $20.10 — $391.91B — 7.31 $2.74 —
Bank of America  BAC $53.63 —
+0.39
$391.63B — $22.08M — $53.28 — $53.98 — $391.63B — 14.65 $3.66 —
Industrial and Commercial Bank of China Limited  IDCBY $16.75 —
+1.03
$383.35B — $4.33K — $16.40 — $16.75 — $383.35B — 6.02 $2.78 —
JPMorgan Chase & Co.  JPM-PD $25.04 —
-0.4
$332.67B — $84.68K — $25.02 — $25.17 — $332.67B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.31 —
-0.08
$332.01B — $52.52K — $25.29 — $25.34 — $332.01B — 1.87 $13.48 —
China Construction Bank Corporation  CICHY $21.50 —
+0.84
$286.79B — $20.10K — $21.33 — $21.53 — $286.79B — 5.89 $3.65 —
Bank of America Corporation  BML-PG $20.78 —
+0.1
$280.60B — $7.52K — $20.71 — $20.88 — $280.60B — 5.91 $3.51 —
Bank of America Corporation  BML-PH $20.31 —
-0.05
$275.37B — $36.44K — $20.25 — $20.40 — $275.37B — 5.77 $3.51 —
China Construction Bank  CICHF $1.05 —
+11.7
$274.09B — $113.00 — $1.05 — $1.05 — $274.09B — 5.83 $0.18 —
Wells Fargo & Company  WFC $86.19 —
+0.1
$270.56B — $12.78M — $86.05 — $87.06 — $270.56B — 14.19 $6.07 —
Morgan Stanley  MS $166.50 —
+0.88
$264.62B — $2.58M — $164.78 — $166.72 — $264.62B — 17.05 $9.76 —
American Express Company  AXP $370.16 —
+0.62
$254.99B — $2.09M — $366.26 — $373.08 — $254.99B — 24.84 $14.90 —
Bank of America Corporation  BAC-PB $25.25 —
0
$252.38B — $31.65K — $25.22 — $25.28 — $252.38B — 7.18 $3.51 —
Bank of America Corporation  BAC-PK $24.87 —
-0.16
$249.51B — $44.35K — $24.83 — $24.91 — $249.51B — 7.07 $3.51 —
HSBC Holdings plc  HSBC $72.53 —
+0.68
$249.01B — $1.95M — $72.23 — $72.82 — $249.01B — 15.26 $4.75 —
HSBC  HBCYF $14.35 —
+1.77
$246.68B — $4.63K — $14.35 — $14.50 — $246.68B — 15.10 $0.95 —
Bank of America Corporation  BML-PL $20.02 —
-0.3
$246.67B — $39.35K — $19.96 — $20.10 — $246.67B — 5.69 $3.51 —
Bank of America Corporation  BAC-PE $20.58 —
-0.53
$244.45B — $11.64K — $20.50 — $20.72 — $244.45B — 5.85 $3.51 —
Bank of America Corporation  BML-PJ $21.10 —
-0.42
$244.02B — $6.54K — $21.08 — $21.11 — $244.02B — 6.00 $3.51 —
Bank of China  BACHF $0.61 —
+8.93
$243.22B — $1.00K — $0.61 — $0.61 — $243.22B — 5.54 $0.11 —
Bank of China Limited  BACHY $15.05 —
+1.62
$243.11B — $3.45K — $14.86 — $15.05 — $243.11B — 5.72 $2.63 —
The Goldman Sachs  GS $810.31 —
+1.64
$243.04B — $1.52M — $795.61 — $811.97 — $243.04B — 16.44 $49.27 —
Royal Bank of Canada  RY $147.72 —
+0.57
$208.33B — $659.46K — $147.00 — $148.16 — $208.33B — 15.68 $9.42 —
Wells Fargo & Company  WFC-PY $24.63 —
+0.12
$201.11B — $27.61K — $24.57 — $24.74 — $201.11B — 5.09 $4.83 —
Wells Fargo & Company  WFC-PL $1,246.98 —
+0.16
$194.89B — $2.10K — $1,244.01 — $1,249.99 — $194.89B — 258.06 $4.83 —
HDFC Bank  HDB $36.70 —
+1.75
$188.11B — $1.86M — $36.18 — $36.75 — $188.11B — 24.79 $1.48 —
Citigroup  C $100.76 —
-0.72
$180.29B — $7.73M — $100.31 — $102.09 — $180.29B — 14.15 $7.12 —
Commonwealth Bank of Australia  CMWAY $107.53 —
-6.75
$179.77B — $1.85K — $107.20 — $107.67 — $179.77B — 27.36 $3.93 —
Blackstone  BX $144.98 —
+0.47
$176.85B — $2.62M — $143.38 — $146.16 — $176.85B — 41.66 $3.48 —
Mitsubishi UFJ Financial  MBFJF $15.31 —
+11.51
$174.23B — $1.78K — $15.31 — $15.31 — $174.23B — 14.72 $1.04 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.19 —
-0.13
$172.87B — $2.50M — $15.08 — $15.28 — $172.87B — 14.74 $1.03 —
The Charles Schwab  SCHW $96.12 —
+0.56
$170.80B — $4.87M — $94.92 — $97.13 — $170.80B — 22.51 $4.27 —
BlackRock  BLK $1,085.76 —
+0.29
$168.46B — $216.18K — $1,076.70 — $1,086.65 — $168.46B — 27.93 $38.87 —
Allianz SE  ALIZY $41.53 —
+0.73
$160.86B — $105.13K — $41.43 — $41.62 — $160.86B — 13.75 $3.02 —
Banco Santander, S.A.  SAN $10.77 —
+1.13
$159.21B — $3.05M — $10.70 — $10.81 — $159.21B — 10.98 $0.98 —
China Merchants Bank Co., Ltd.  CIHKY $33.64 —
+1.39
$156.36B — $3.10K — $33.60 — $33.64 — $156.36B — 8.43 $3.99 —
China Life Insurance Company  CILJF $3.41 —
+2.4
$155.49B — $41.76K — $3.38 — $3.41 — $155.49B — 4.01 $0.85 —
Banco Santander  BCDRF $10.25 —
-2.38
$151.52B — $100.00 — $10.25 — $10.25 — $151.52B — 10.45 $0.98 —
S&P Global  SPGI $497.73 —
+0.79
$150.71B — $1.13M — $493.55 — $498.66 — $150.71B — 36.22 $13.74 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.31 —
+0.33
$145.95B — $20.79K — $15.28 — $15.38 — $145.95B — 7.12 $2.15 —
Capital One Financial  COF $220.75 —
+0.18
$140.34B — $1.77M — $218.25 — $222.19 — $140.34B — 75.85 $2.91 —
The Toronto-Dominion Bank  TD $81.60 —
+0.57
$139.31B — $1.84M — $81.25 — $81.98 — $139.31B — 9.81 $8.31 —
Wells Fargo & Company  WFC-PC $18.39 —
-0.05
$124.53B — $45.12K — $18.32 — $18.44 — $124.53B — 59.32 $0.31 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.45 —
+1.66
$123.45B — $1.11M — $21.31 — $21.52 — $123.45B — 10.67 $2.01 —
UBS Group AG  UBS $38.98 —
+1.43
$121.77B — $1.27M — $38.91 — $39.14 — $121.77B — 17.55 $2.22 —
DBS  DBSDF $42.50 —
-0.7
$120.61B — $100.00 — $42.50 — $42.50 — $120.61B — 14.16 $3.00 —
Interactive Brokers  IBKR $70.87 —
-0.37
$120.47B — $2.68M — $70.49 — $71.49 — $120.47B — 34.23 $2.07 —
DBS Group Holdings Ltd  DBSDY $168.90 —
+0.96
$119.83B — $320.00 — $165.00 — $169.30 — $119.83B — 14.09 $11.98 —
Robinhood Markets  HOOD $131.93 —
-2.91
$118.63B — $16.94M — $130.90 — $134.67 — $118.63B — 54.74 $2.41 —
Intesa Sanpaolo S.p.A.  ISNPY $40.77 —
+1.29
$118.12B — $7.89K — $40.41 — $40.78 — $118.12B — 11.01 $3.70 —
UniCredit S.p.A.  UNCRY $38.61 —
+0.97
$117.89B — $30.65K — $38.33 — $38.77 — $117.89B — 10.10 $3.82 —
AIA Group Limited  AAIGF $11.00 —
+1.85
$115.12B — $13.00 — $11.00 — $11.00 — $115.12B — 19.64 $0.56 —
Chubb  CB $292.42 —
+1.45
$115.08B — $1.43M — $288.39 — $292.70 — $115.08B — 12.22 $23.92 —
Intesa Sanpaolo S.p.A.  IITSF $6.51 —
-0.31
$113.17B — $2.00K — $6.51 — $6.51 — $113.17B — 10.50 $0.62 —
KKR &  KKR $121.36 —
+1.04
$112.37B — $2.56M — $118.64 — $122.06 — $112.37B — 50.99 $2.38 —
AIA  AAGIY $42.62 —
+1.16
$111.51B — $19.91K — $42.62 — $42.85 — $111.51B — 19.02 $2.24 —
ICICI Bank  IBN $30.77 —
+1.38
$109.94B — $4.28M — $30.40 — $30.77 — $109.94B — 18.42 $1.67 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $18.80 —
-9.27
$108.32B — $200.00 — $18.71 — $18.80 — $108.32B — 9.35 $2.01 —
Sumitomo Mitsui Financial  SMFG $16.51 —
+0.24
$105.86B — $2.61M — $16.39 — $16.59 — $105.86B — 13.87 $1.19 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.50 —
+1.11
$105.01B — $100.00 — $26.50 — $26.50 — $105.01B — 13.38 $1.98 —
Zurich Insurance Group AG  ZURVY $36.02 —
+1.44
$102.50B — $13.82K — $35.86 — $36.10 — $102.50B — 17.74 $2.03 —
CME  CME $278.84 —
+0.56
$100.55B — $1.06M — $276.54 — $280.20 — $100.55B — 27.01 $10.32 —
AXA SA  AXAHY $44.28 —
+0.48
$94.47B — $5.21K — $44.21 — $44.32 — $94.47B — 11.62 $3.81 —
Marsh & McLennan Companies  MMC $181.92 —
+2.13
$89.12B — $2.11M — $178.20 — $182.12 — $89.12B — 21.81 $8.34 —
Tokio Marine  TKOMF $43.82 —
+15.9
$88.30B — $48.00 — $43.82 — $43.82 — $88.30B — 12.41 $3.53 —
BNP Paribas SA  BNPQY $39.13 —
+0.59
$88.11B — $96.13K — $39.02 — $39.17 — $88.11B — 7.08 $5.52 —
Moody's  MCO $493.00 —
+1.66
$87.95B — $395.93K — $485.42 — $495.00 — $87.95B — 39.69 $12.42 —
Brookfield Asset Management  BAM $54.08 —
+1.07
$87.11B — $1.92M — $53.18 — $54.33 — $87.11B — 34.89 $1.55 —
National Australia Bank  NABZY $14.22 —
-0.84
$86.90B — $20.07K — $13.71 — $14.29 — $86.90B — 19.75 $0.72 —
Intercontinental Exchange  ICE $151.99 —
+1.67
$86.66B — $2.84M — $150.14 — $152.14 — $86.66B — 27.68 $5.49 —
Mizuho Financial Group, Inc.  MZHOF $33.50 —
+5.18
$84.32B — $55.00 — $33.50 — $33.50 — $84.32B — 14.62 $2.29 —
Mizuho Financial  MFG $6.73 —
+0.3
$83.65B — $12.01M — $6.62 — $6.77 — $83.65B — 14.63 $0.46 —
The Bank of Nova Scotia  BNS $66.76 —
-0.7
$82.95B — $729.75K — $66.75 — $67.33 — $82.95B — 17.94 $3.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.63 —
+0.24
$81.98B — $28.12K — $12.60 — $12.68 — $81.98B — 11.37 $1.11 —
Coinbase Global  COIN $304.01 —
-4.38
$81.97B — $6.97M — $303.59 — $317.01 — $81.97B — 26.27 $11.57 —
Canadian Imperial Bank of Commerce  CM $85.73 —
+0.05
$79.69B — $361.06K — $85.56 — $85.97 — $79.69B — 14.55 $5.89 —
Nu  NU $16.39 —
+2.31
$79.20B — $45.16M — $16.05 — $16.55 — $79.20B — 34.87 $0.47 —
The Bank of New York Mellon  BK $111.25 —
+0.26
$77.58B — $2.02M — $110.87 — $111.94 — $77.58B — 16.05 $6.93 —
Barclays  BCLYF $5.55 —
+0.91
$77.25B — $2.50K — $5.55 — $5.55 — $77.25B — 10.47 $0.53 —
U.S. Bancorp  USB-PH $18.75 —
-0.48
$77.19B — $77.42K — $18.72 — $18.89 — $77.19B — 4.04 $4.64 —
Barclays PLC  BCS $22.18 —
-0.14
$77.18B — $4.48M — $22.15 — $22.41 — $77.18B — 10.36 $2.14 —
Apollo Global Management  APO $132.88 —
+1.5
$77.13B — $1.65M — $130.54 — $134.18 — $77.13B — 19.37 $6.86 —
Itaú Unibanco Holding  ITUB $7.83 —
+2.62
$76.76B — $22.62M — $7.76 — $7.86 — $76.76B — 10.16 $0.77 —
ING Groep  ING $26.32 —
0
$76.62B — $1.29M — $26.20 — $26.41 — $76.62B — 11.39 $2.31 —
The Goldman Sachs Group, Inc.  GS-PA $20.76 —
-1.1
$76.51B — $75.62K — $20.73 — $21.05 — $76.51B — 0.40 $51.53 —
CaixaBank  CAIXY $3.60 —
+2.86
$75.91B — $48.62K — $3.55 — $3.60 — $75.91B — 11.61 $0.31 —
Aon  AON $349.93 —
+1.47
$75.21B — $613.56K — $344.64 — $350.43 — $75.21B — 28.01 $12.49 —
U.S. Bancorp  USB $47.62 —
+0.08
$74.02B — $3.07M — $47.32 — $47.94 — $74.02B — 10.89 $4.37 —
U.S. Bancorp  USB-PP $23.54 —
-0.18
$73.84B — $31.65K — $23.45 — $23.61 — $73.84B — 5.07 $4.64 —
Lloyds Banking Group plc  LYG $5.00 —
+1.01
$73.67B — $8.05M — $4.98 — $5.05 — $73.67B — 16.66 $0.30 —
Deutsche Bank Aktiengesellschaft  DB $37.73 —
-0.26
$72.71B — $2.62M — $37.60 — $37.95 — $72.71B — 13.01 $2.90 —
Morgan Stanley  MS-PA $20.62 —
-0.58
$72.61B — $55.09K — $20.62 — $20.74 — $72.61B — 2.62 $7.86 —
The PNC Financial Services  PNC $184.82 —
-0.15
$72.48B — $837.90K — $184.43 — $186.36 — $72.48B — 11.93 $15.49 —
The Goldman Sachs Group, Inc.  GS-PD $20.42 —
-0.54
$72.46B — $79.35K — $20.32 — $20.59 — $72.46B — 0.39 $51.53 —
Tokio Marine Holdings, Inc.  TKOMY $37.65 —
-1.39
$71.72B — $22.12K — $37.14 — $37.65 — $71.72B — 10.66 $3.53 —
Hong Kong Exchanges and Clearing Limited  HKXCY $56.61 —
+0.66
$71.55B — $12.16K — $56.20 — $56.90 — $71.55B — 36.28 $1.56 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀