Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$44.23B
Tổng khối lượng
BTC 56.21%   •   ETH 9.59%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
0
$23.36B — $1.00 — $31.75 — $31.75 — $23.36B — 17.34 $1.67 —
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
us Partners Group Holding AG PGPHF US $841.05 —
+2.56
$22.38B — $5.00 — $832.47 — $832.47 — $22.38B — 14.04 $59.87 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.24 —
0
$22.05B — $35.00K — $0.23 — $0.23 — $22.05B — 7.87 $0.03 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
us CIMB Group Holdings Berhad CIMDF US $2.00 —
0
$21.62B — $661.00 — $2.00 — $2.00 — $21.62B — 11.11 $0.18 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.04 —
0
$21.20B — $18.00 — $3.76 — $3.76 — $21.20B — 4.59 $0.88 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us First Citizens BancShares, Inc. FCNCB US $1,785.00 —
-2.72
$20.68B — $10.00 — $1,785.00 — $1,855.00 — $20.68B — 10.29 $173.32 —
us Legal & General LGGNF US $3.78 —
0
$20.67B — $2.16K — $3.66 — $3.66 — $20.67B — 34.36 $0.11 —
us Raiffeisen Bank International AG RAIFF US $62.50 —
0
$20.52B — $100.00 — $62.60 — $62.60 — $20.52B — 17.70 $3.53 —
us Singapore Exchange SPXCF US $19.03 —
-2.31
$20.34B — $300.00 — $19.03 — $19.03 — $20.34B — 40.48 $0.47 —
us Bank of Ireland BKRIF US $20.52 —
+6.58
$19.49B — $1.96K — $20.40 — $20.40 — $19.49B — 15.66 $1.31 —
us Banca Mediolanum S.p.A BNCDY US $50.75 —
-0.73
$18.76B — $4.00 — $51.40 — $51.40 — $18.76B — 12.97 $3.91 —
us Julius Bär Gruppe AG JBARF US $90.44 —
0
$18.54B — $150.00 — $80.31 — $80.31 — $18.54B — 19.70 $4.59 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Banco de Sabadell BNDSF US $3.71 —
0
$17.87B — $2.00K — $3.50 — $3.50 — $17.87B — 14.26 $0.26 —
us Kasikornbank Public Company KPCPF US $6.55 —
0
$17.50B — $100.00 — $6.55 — $6.55 — $17.50B — 10.39 $0.63 —
HAL Trust HAL Trust HALFF US $189.75 —
0
$17.13B — $3.00K — $189.75 — $189.76 — $17.13B — 9.42 $20.13 —
us New China Life Insurance Company NWWCF US $5.42 —
-11.58
$16.90B — $400.00 — $5.70 — $5.74 — $16.90B — 3.11 $1.74 —
us Euronext ERNXY US $33.88 —
-1.54
$16.89B — $95.00 — $33.00 — $33.00 — $16.89B — 22.73 $1.49 —
us Mapfre, S.A. MPFRY US $9.90 —
0
$16.83B — $900.00 — $9.90 — $9.90 — $16.83B — 11.78 $0.84 —
us Bank Polska Kasa Opieki BKPKF US $63.96 —
0
$16.79B — $7.00 — $66.96 — $66.96 — $16.79B — 9.63 $6.64 —
Euronext N.V. Euronext N.V. EUXTF US $168.00 —
+0.21
$16.76B — $306.00 — $163.00 — $163.00 — $16.76B — 22.52 $7.46 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $18.00 —
0
$16.18B — $704.00 — $18.00 — $18.00 — $16.18B — 12.67 $1.42 —
us Krung Thai Bank Public Company KGTFF US $1.15 —
0
$16.16B — $1.00K — $1.15 — $1.15 — $16.16B — 11.50 $0.10 —
us Banca Mediolanum S.p.A BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 11.04 $1.96 —
us Banco Comercial Português BPCGF US $1.05 —
0
$15.50B — $100.00 — $1.12 — $1.12 — $15.50B — 13.12 $0.08 —
us FinecoBank Banca Fineco S.p.A FCBBF US $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.84 $1.21 —
us California First Leasing CFNB US $1,697.50 —
0
$15.24B — $439.00 — $32.80 — $34.05 — $15.24B — 6.50 $261.08 —
us Japan Exchange Group, Inc. OSCUF US $14.80 —
+8.11
$15.21B — $4.00K — $12.60 — $12.60 — $15.21B — 41.11 $0.36 —
us Mapfre MPFRF US $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.57 $0.42 —
us BAWAG Group AG BWAGF US $191.90 —
0
$14.77B — $275.00 — $147.00 — $147.00 — $14.77B — 16.38 $11.71 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
us Krung Thai Bank Public Company Limited KGTFY US $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 10.09 $2.08 —
us T&D TDHOY US $15.17 —
+1.34
$14.56B — $276.00 — $15.03 — $15.03 — $14.56B — 17.63 $0.86 —
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.40 —
0
$14.55B — $500.00 — $2.37 — $2.37 — $14.55B — 8.29 $0.29 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $28.78 —
+3.15
$14.39B — $570.00 — $27.90 — $27.90 — $14.39B — 22.13 $1.30 —
us T&D TDHOF US $29.91 —
0
$14.35B — $2.00K — $26.51 — $26.51 — $14.35B — 17.29 $1.73 —
us Admiral AMIGF US $47.60 —
0
$14.23B — $120.00 — $43.53 — $43.53 — $14.23B — 14.87 $3.20 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$13.88B — $10.00 — $13.09 — $13.09 — $13.88B — 22.96 $0.57 —
us Insurance Australia Group Limited IAUGY US $29.00 —
-3.17
$13.56B — $299.00 — $29.00 — $29.00 — $13.56B — 18.35 $1.58 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 11.11 $1.35 —
us Insurance Australia IAUGF US $5.70 —
0
$13.33B — $10.00K — $5.70 — $5.70 — $13.33B — 17.81 $0.32 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
us iA Financial IAFNF US $143.70 —
0
$12.83B — $300.00 — $142.50 — $143.70 — $12.83B — 18.90 $7.60 —
us Turkiye Garanti Bankasi A.S. TKGBY US $2.81 —
-5.7
$12.71B — $7.00 — $3.17 — $3.17 — $12.71B — 4.68 $0.60 —
us Israel Discount Bank ISDAY US $102.90 —
+3.43
$12.59B — $1.00 — $98.01 — $98.01 — $12.59B — 9.68 $10.62 —
us Banque Cantonale Vaudoise BQCNF US $139.97 —
0
$12.02B — $1.00 — $168.87 — $168.87 — $12.02B — 22.68 $6.17 —
us Mitsubishi HC Capital MIUFY US $16.25 —
0
$11.67B — $522.00 — $16.15 — $16.15 — $11.67B — 11.69 $1.39 —
us Bangkok Bank Public Company Limited BKKPF US $5.75 —
0
$11.66B — $1.20K — $5.75 — $5.75 — $11.66B — 8.33 $0.69 —
us Standard Life PNXGF US $11.60 —
0
$11.62B — $100.00 — $11.60 — $11.60 — $11.62B — 0 -$0.62 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Comerica Incorporated Comerica Incorporated CMA US $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
us M&G MGPUF US $4.60 —
0
$10.96B — $150.00 — $4.60 — $4.60 — $10.96B — 28.75 $0.16 —
us Absa AGRPY US $26.10 —
+2.76
$10.82B — $10.00 — $26.54 — $26.54 — $10.82B — 8.10 $3.22 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $8.91 —
-12.65
$10.64B — $100.00 — $8.90 — $8.90 — $10.64B — 0 -$0.32 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $89.01 —
0
$10.63B — $220.00 — $91.00 — $91.00 — $10.63B — 0 -$3.17 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
us The Chiba Bank CHBAY US $75.71 —
0
$10.49B — $583.00 — $74.91 — $74.92 — $10.49B — 18.33 $4.13 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.42B — $100.00 — $7.05 — $7.05 — $10.42B — 10.36 $0.68 —
Beazley Beazley BZLYF US $17.27 —
-0.23
$10.20B — $305.00 — $17.42 — $17.42 — $10.20B — 11.90 $1.45 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.05 $0.92 —
us Vienna Insurance Group AG VNRFY US $14.97 —
0
$9.81B — $6.00 — $13.75 — $13.75 — $9.81B — 10.18 $1.47 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.95 $3.71 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$9.00B — $200.00 — $6.49 — $6.64 — $9.00B — 8.42 $0.77 —
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.93B — $831.00 — $12.89 — $12.89 — $8.93B — 16.31 $0.79 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $33.42 —
+1.41
$8.85B — $174.00 — $33.00 — $33.48 — $8.85B — 8.11 $4.12 —
Fukuoka Financial Fukuoka Financial FKKFY US $22.54 —
0
$8.52B — $613.00 — $22.54 — $22.54 — $8.52B — 16.10 $1.40 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.37 $0.69 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
St. James's Place St. James's Place STJPF US $16.43 —
0
$8.36B — $100.00 — $16.43 — $16.43 — $8.36B — 12.63 $1.30 —
us IG IGGHY US $25.00 —
0
$8.25B — $2.00 — $25.58 — $25.59 — $8.25B — 17.98 $1.39 —
us Hiscox HCXLY US $50.00 —
-6.4
$8.01B — $320.00 — $53.09 — $53.37 — $8.01B — 14.28 $3.50 —
us Hiscox HCXLF US $24.93 —
0
$7.99B — $1.00K — $24.55 — $24.55 — $7.99B — 14.24 $1.75 —
us Cadence Bank CADE US $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
ASX ASX ASXFF US $37.41 —
-0.61
$7.31B — $100.00 — $36.00 — $36.00 — $7.31B — 20.11 $1.86 —
us Synovus Financial SNV US $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.79B — $3.00 — $14.41 — $14.41 — $6.79B — 16.32 $0.98 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 13.80 $1.00 —
us Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY US $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
us Hachijuni Nagano Bank HACBY US $27.21 —
0
$6.20B — $100.00 — $24.00 — $24.00 — $6.20B — 15.63 $1.74 —
us SCOR SE SZCRF US $34.67 —
0
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.50 $5.33 —
us Aberdeen SLFPF US $3.44 —
0
$6.15B — $100.00 — $3.23 — $3.23 — $6.15B — 12.28 $0.28 —
us Azimut Holding S.p.A AZIHF US $41.67 —
-4.63
$5.91B — $500.00 — $41.25 — $41.25 — $5.91B — 9.69 $4.30 —
us Intrum AB ITJTY US $1.85 —
0
$5.88B — $155.00 — $1.63 — $1.63 — $5.88B — 0 -$0.30 —
us Aberdeen SLFPY US $12.91 —
0
$5.77B — $300.00 — $12.91 — $12.91 — $5.77B — 11.52 $1.12 —
us Credito Emiliano S.p.A CDEFF US $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
us Komercní banka, a.s KMERF US $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.52 $4.30 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PD US $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us First National of Nebraska FINN US $19,025.00 —
-0.13
$5.14B — $5.00 — $18,887.50 — $19,025.00 — $5.14B — 9.68 $1.97K —
us Bank of Ayudhya Public Company BKAHF US $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
us Investec IVTJF US $7.95 —
0
$5.01B — $1.50K — $6.96 — $6.96 — $5.01B — 8.03 $0.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency