Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.56T
Tổng vốn hoá thị trường
$162.97B
Tổng khối lượng
BTC 57.87%   •   ETH 11.65%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmTrust Financial Services, Inc.  AFSIP $15.11 —
+0.67
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.46 $0.98 —
Huntington Bancshares Incorporated  HBANM $23.10 —
-0.56
$0.00 — $1.29K — $23.10 — $23.23 — $0.00 — 29.69 $0.78 —
Brighthouse Financial  BHFAM $11.96 —
-1.36
$0.00 — $70.80K — $11.82 — $12.20 — $0.00 — 0.94 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $21.05 —
-0.19
$0.00 — $1.96K — $21.05 — $21.08 — $0.00 — 17.91 $1.18 —
SCE Trust IV  SCE-PJ $24.05 —
+0.4
$0.00 — $4.50K — $23.98 — $24.05 — $0.00 — 0 $0.00 —
First Citizens BancShares  FCNCO $22.56 —
+0.34
$0.00 — $9.15K — $22.42 — $22.74 — $0.00 — 0.39 $57.47 —
Bank of Hawaii  BOH-PA $16.18 —
+0.5
$0.00 — $2.53K — $16.13 — $16.39 — $0.00 — 2.66 $6.07 —
Federal National Mortgage Association  FNMAP $21.01 —
-1.13
$0.00 — $3.00K — $21.00 — $21.01 — $0.00 — 3001.42 $0.01 —
Prospect Capital  PSEC-PA $16.87 —
-1.91
$0.00 — $5.51K — $16.87 — $17.10 — $0.00 — 8.00 $2.11 —
RenaissanceRe  RNR-PG $16.86 —
+0.51
$0.00 — $29.79K — $16.77 — $16.92 — $0.00 — 0 -$3.90 —
Apollo Global Management, Inc.  APO-PA $69.65 —
+1.12
$0.00 — $55.78K — $69.65 — $70.03 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.60 —
+0.08
$0.00 — $18.56K — $25.56 — $25.60 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $5.59 —
-1.58
$0.00 — $2.10K — $5.17 — $5.70 — $0.00 — 0.93 $6.00 —
Brighthouse Financial  BHFAN $13.65 —
-1.8
$0.00 — $81.22K — $13.63 — $14.00 — $0.00 — 1.08 $12.61 —
Fifth Third Bancorp  FITBP $24.89 —
-0.46
$0.00 — $4.75K — $24.89 — $25.02 — $0.00 — 7.14 $3.48 —
JPMorgan Chase &  JPM-PM $18.65 —
-0.8
$0.00 — $287.94K — $18.64 — $18.89 — $0.00 — 1.38 $13.48 —
U.S. Bancorp  USB-PR $16.70 —
+0.06
$0.00 — $45.61K — $16.63 — $16.75 — $0.00 — 3.60 $4.64 —
Bank of America  BAC-PM $22.83 —
-0.74
$0.00 — $108.22K — $22.80 — $23.01 — $0.00 — 6.49 $3.51 —
Berkshire Hathaway  BRK-A $745,751.00 —
+0.17
$1.07T — $242.00 — $741,900.80 — $748,121.60 — $1.07T — 15.89 $46.91K —
Industrial and Commercial Bank of China  IDCBF $0.78 —
0
$382.92B — $10.11K — $0.80 — $0.80 — $382.92B — 5.57 $0.14 —
Agricultural Bank of China  ACGBF $0.73 —
-1.59
$381.52B — $2.43K — $0.73 — $0.73 — $381.52B — 6.62 $0.11 —
Commonwealth Bank of Australia  CBAUF $113.61 —
0
$189.94B — $100.00 — $113.61 — $113.61 — $189.94B — 28.76 $3.95 —
Allianz SE  ALIZF $415.00 —
+0.82
$160.00B — $42.00 — $415.00 — $415.00 — $160.00B — 13.76 $30.14 —
China Merchants Bank  CIHHF $6.35 —
0
$154.17B — $2.00K — $6.35 — $6.35 — $154.17B — 7.93 $0.80 —
Ping An Insurance (Group) Company of China  PIAIF $7.00 —
-3.71
$143.42B — $242.00 — $7.00 — $7.00 — $143.42B — 6.54 $1.07 —
UniCredit S.p.A  UNCFF $77.00 —
+2.19
$117.55B — $1.00K — $77.00 — $77.00 — $117.55B — 10.09 $7.63 —
Zurich Insurance Group AG  ZFSVF $730.00 —
+6.6
$103.87B — $3.00 — $730.00 — $730.00 — $103.87B — 17.93 $40.71 —
Investor AB (publ)  IVSXF $32.55 —
0
$100.95B — $600.00 — $32.55 — $32.60 — $100.95B — 13.50 $2.41 —
Investor AB (publ)  IVSBF $33.10 —
+0.03
$99.74B — $1.57K — $33.10 — $33.30 — $99.74B — 13.73 $2.41 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$96.58B — $6.00K — $0.70 — $0.70 — $96.58B — 6.32 $0.11 —
Bank of Communications  BCMXY $23.05 —
+11.89
$96.45B — $1.00 — $23.05 — $23.05 — $96.45B — 5.86 $3.93 —
Postal Savings Bank of China  PSTVY $14.90 —
-0.33
$96.25B — $100.00 — $14.90 — $14.90 — $96.25B — 6.99 $2.13 —
State Bank of India  SBKFF $98.70 —
-5.63
$93.44B — $100.00 — $98.70 — $98.70 — $93.44B — 9.74 $10.13 —
AXA SA  AXAHF $44.00 —
-4.86
$93.44B — $400.00 — $44.00 — $44.00 — $93.44B — 11.57 $3.80 —
National Australia Bank Limited  NAUBF $28.65 —
+8.11
$92.94B — $100.00 — $28.65 — $28.65 — $92.94B — 20.03 $1.43 —
Westpac Banking Corporation  WEBNF $25.50 —
+2.66
$90.42B — $600.00 — $25.50 — $26.00 — $90.42B — 19.61 $1.30 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-0.2
$87.46B — $349.00 — $0.85 — $0.85 — $87.46B — 5.30 $0.16 —
Federal Home Loan Mortgage Corporation  FMCCT $26.36 —
0
$84.91B — $6.00 — $26.36 — $26.36 — $84.91B — 387.64 $0.07 —
BNP Paribas SA  BNPQF $74.39 —
-0.76
$83.08B — $100.00 — $74.39 — $74.39 — $83.08B — 6.73 $11.05 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $629.15 —
-2.1
$82.25B — $20.00 — $629.15 — $629.15 — $82.25B — 11.38 $55.26 —
ING Groep N.V.  INGVF $24.70 —
-2.56
$74.33B — $100.00 — $24.70 — $24.70 — $74.33B — 10.69 $2.31 —
CaixaBank, S.A.  CIXPF $10.40 —
+4.94
$73.02B — $500.00 — $10.40 — $10.40 — $73.02B — 11.30 $0.92 —
Hong Kong Exchanges and Clearing  HKXCF $57.50 —
+1.21
$72.67B — $20.00 — $57.50 — $57.50 — $72.67B — 36.62 $1.57 —
China CITIC Bank Corporation Limited  CHCJY $18.25 —
-3.72
$66.09B — $307.00 — $18.25 — $19.33 — $66.09B — 5.54 $3.29 —
PICC Property and Casualty Company  PPCCF $2.62 —
+15.42
$63.15B — $100.00 — $2.62 — $2.62 — $63.15B — 10.91 $0.24 —
Oversea-Chinese Banking  OVCHF $13.75 —
0
$62.69B — $157.00 — $13.75 — $13.75 — $62.69B — 11.08 $1.24 —
PT Bank Central Asia Tbk  PBCRF $0.48 —
0
$61.98B — $5.50K — $0.48 — $0.48 — $61.98B — 15.86 $0.03 —
China CITIC Bank  CHBJF $0.84 —
0
$61.56B — $500.00 — $0.84 — $0.84 — $61.56B — 5.25 $0.16 —
Nordea Bank Abp  NBNKF $17.50 —
+1.45
$60.09B — $12.00 — $17.50 — $17.50 — $60.09B — 10.86 $1.61 —
Crédit Agricole  CRARF $19.85 —
+9.55
$60.05B — $230.00 — $20.12 — $20.12 — $60.05B — 7.16 $2.77 —
Assicurazioni Generali S.p.A  ARZGF $39.05 —
0
$58.77B — $13.00 — $35.01 — $35.01 — $58.77B — 13.37 $2.92 —
CITIC Securities Company Limited  CIIHY $37.02 —
-2.73
$58.66B — $504.00 — $37.02 — $39.00 — $58.66B — 14.40 $2.57 —
CITIC Securities Company  CIIHF $3.86 —
-5.62
$56.92B — $500.00 — $3.78 — $3.86 — $56.92B — 14.84 $0.26 —
PICC Property and Casualty Company Limited  PPCCY $63.75 —
+3.3
$56.55B — $298.00 — $61.68 — $63.77 — $56.55B — 10.58 $6.02 —
Swiss Re AG  SSREF $186.12 —
+1.65
$56.19B — $10.00 — $186.12 — $186.12 — $56.19B — 14.84 $12.54 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
BOC Hong Kong (Holdings)  BHKLY $100.00 —
-1.48
$53.53B — $100.00 — $99.10 — $99.10 — $53.53B — 10.18 $9.82 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.60 —
0
$53.15B — $120.00 — $4.60 — $4.60 — $53.15B — 9.38 $0.49 —
KBC  KBCSF $120.41 —
0
$49.07B — $332.00 — $120.41 — $120.41 — $49.07B — 11.95 $10.07 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.99 —
+3.36
$48.94B — $266.00 — $11.99 — $11.99 — $48.94B — 15.98 $0.75 —
The People's Insurance Company (Group) of China Limited  PINXY $13.80 —
+5.11
$48.72B — $27.00 — $13.80 — $13.80 — $48.72B — 5.01 $2.75 —
Société Générale Société anonyme  SCGLF $61.00 —
0
$46.71B — $100.00 — $61.00 — $61.00 — $46.71B — 9.42 $6.47 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$46.47B — $300.00 — $4.30 — $4.39 — $46.47B — 5.77 $0.76 —
Brookfield  BAMGF $12.25 —
-13.62
$45.72B — $400.00 — $12.00 — $12.25 — $45.72B — 5.00 $2.45 —
United Overseas Bank  UOVEF $26.00 —
0
$44.44B — $100.00 — $26.00 — $26.00 — $44.44B — 9.66 $2.69 —
Commerzbank AG  CRZBF $38.79 —
+2.7
$44.06B — $1.50K — $38.79 — $38.79 — $44.06B — 16.23 $2.39 —
Deutsche Börse AG  DBOEF $240.00 —
-3.97
$43.99B — $85.00 — $240.00 — $240.00 — $43.99B — 18.94 $12.67 —
Hang Seng Bank  HSNGF $19.37 —
+16.2
$42.51B — $20.00 — $19.37 — $19.37 — $42.51B — 19.76 $0.98 —
EQT AB (publ)  EQBBF $35.75 —
+6.08
$42.34B — $100.00 — $35.75 — $35.75 — $42.34B — 43.59 $0.82 —
DNB Bank ASA  DNBBF $28.11 —
+5.46
$41.20B — $150.00 — $28.11 — $28.11 — $41.20B — 9.82 $2.86 —
Erste Group Bank AG  EBKOF $96.18 —
-7.05
$37.35B — $100.00 — $96.18 — $96.18 — $37.35B — 11.17 $8.61 —
Hannover Rück SE  HVRRF $299.50 —
+2.91
$36.12B — $1.00 — $299.50 — $299.50 — $36.12B — 12.65 $23.66 —
Prudential plc  PUKPF $14.05 —
0
$35.71B — $3.00K — $14.05 — $14.05 — $35.71B — 10.89 $1.29 —
Swedbank AB (publ)  SWDBF $29.04 —
-1.76
$32.65B — $35.00 — $29.04 — $29.04 — $32.65B — 9.45 $3.07 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.65 —
+17.4
$31.81B — $50.00 — $9.65 — $9.65 — $31.81B — 6.22 $1.55 —
Partners Group Holding AG  PGPHF $1,208.61 —
+4.58
$31.43B — $1.00 — $1,190.22 — $1,190.22 — $31.43B — 21.21 $56.97 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$31.14B — $500.00 — $20.60 — $20.60 — $31.14B — 9.92 $2.00 —
Dai-ichi Life  DCNSF $8.33 —
+17.82
$30.30B — $100.00 — $8.33 — $8.33 — $30.30B — 11.10 $0.75 —
Swiss Life Holding AG  SWSDF $1,042.00 —
-2.14
$29.97B — $8.00 — $1,042.00 — $1,042.00 — $29.97B — 20.22 $51.51 —
Sampo Oyj  SAXPF $10.65 —
-2.47
$29.69B — $10.00 — $10.65 — $10.65 — $29.69B — 15.43 $0.69 —
Danske Bank A/S  DNSKF $36.00 —
-21.04
$29.43B — $150.00 — $36.00 — $36.00 — $29.43B — 8.51 $4.23 —
Japan Post Holdings Co., Ltd.  JPPHY $9.75 —
+2.2
$29.28B — $69.00 — $9.75 — $9.75 — $29.28B — 12.50 $0.78 —
Malayan Banking Berhad  MLYBY $4.46 —
-4.7
$28.76B — $65.00 — $4.68 — $4.68 — $28.76B — 10.87 $0.41 —
Japan Post  JPHLF $9.99 —
+6.39
$28.47B — $100.00 — $9.99 — $9.99 — $28.47B — 12.80 $0.78 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.40 —
+11.06
$28.00B — $100.00 — $22.40 — $22.40 — $28.00B — 9.86 $2.27 —
FirstRand Limited  FANDY $49.65 —
+4.35
$27.72B — $10.00 — $49.65 — $49.65 — $27.72B — 11.54 $4.30 —
Aviva  AIVAF $8.89 —
-1.66
$27.02B — $562.00 — $8.89 — $8.89 — $27.02B — 30.65 $0.29 —
BPER Banca SpA  BPXXY $27.25 —
+7.92
$26.75B — $4.00 — $27.25 — $27.25 — $26.75B — 10.44 $2.61 —
New China Life Insurance Company  NWWCF $5.63 —
0
$25.92B — $18.00 — $5.63 — $5.63 — $25.92B — 3.27 $1.72 —
Sompo  NHOLF $28.49 —
-8.1
$25.86B — $1.50K — $28.49 — $28.49 — $25.86B — 17.47 $1.63 —
Svenska Handelsbanken AB (publ)  SVNLF $12.76 —
-2.3
$25.58B — $2.00K — $12.76 — $12.90 — $25.58B — 9.66 $1.32 —
China Minsheng Banking  CGMBF $0.50 —
0
$24.66B — $200.00 — $0.50 — $0.50 — $24.66B — 5.50 $0.09 —
ABN AMRO Bank N.V.  ABMRF $27.30 —
-6.51
$24.25B — $1.00K — $27.30 — $27.30 — $24.25B — 9.13 $2.99 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.08 —
-2.5
$24.18B — $3.00 — $5.06 — $5.08 — $24.18B — 5.77 $0.88 —
FirstRand  FANDF $4.24 —
-10.36
$23.67B — $10.00K — $4.24 — $4.24 — $23.67B — 9.86 $0.43 —
ORIX Corporation  ORXCF $20.00 —
-17.18
$23.23B — $5.70K — $20.00 — $20.00 — $23.23B — 9.43 $2.12 —
First Citizens BancShares, Inc.  FCNCB $1,595.00 —
0
$22.33B — $3.00 — $1,595.00 — $1,595.00 — $22.33B — 9.44 $168.91 —
Malayan Banking Berhad  MLYNF $1.70 —
-25.11
$21.40B — $3.69K — $1.90 — $1.90 — $21.40B — 8.50 $0.20 —
Sumitomo Mitsui Trust  CMTDF $28.33 —
+8.13
$21.37B — $60.00 — $28.33 — $28.33 — $21.37B — 11.06 $2.56 —
QBE Insurance  QBEIF $13.25 —
+6.51
$21.32B — $100.00 — $13.25 — $13.25 — $21.32B — 9.96 $1.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀