Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
OTC Markets OTCQX (137)
Dịch vụ tài chính (137)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $48.64 — |
+0.37
|
$105.83B — | $56.29K — | $48.52 — | $48.88 — | $105.83B — | 13.14 | $3.7 — | |
| AXA SA AXAHF | $47.84 — |
0
|
$104.89B — | $538 — | $47.84 — | $48.7 — | $104.89B — | 12.96 | $3.69 — | |
| Zurich Insurance Group AG ZURVY | $35.3 — |
-0.59
|
$101B — | $150.16K — | $35.18 — | $35.43 — | $101B — | 17.56 | $2.01 — | |
| BNP Paribas SA BNPQY | $44.17 — |
+0.87
|
$99.83B — | $101.96K — | $44.12 — | $44.43 — | $99.83B — | 8.16 | $5.41 — | |
| BNP Paribas SA BNPQF | $88.16 — |
+3.41
|
$99.63B — | $204 — | $88.16 — | $88.16 — | $99.63B — | 8.15 | $10.81 — | |
| Nordea Bank Abp NRDBY | $14.62 — |
-0.14
|
$50.58B — | $270.33K — | $14.53 — | $14.64 — | $50.58B — | 9.08 | $1.61 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.72 — |
-0.4
|
$25.15B — | $82.52K — | $44.41 — | $45.03 — | $25.15B — | 8.73 | $5.12 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.9 — |
-0.45
|
$25.03B — | $3.41K — | $8.9 — | $9.22 — | $25.03B — | 8.72 | $1.02 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.96 — |
+2.42
|
$12.43B — | $2.31K — | $2.96 — | $2.96 — | $12.43B — | 5.19 | $0.57 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.15 — |
-2.23
|
$8.01B — | $27.14K — | $6.13 — | $6.57 — | $8.01B — | 6.02 | $1.02 — | |
| Akbank T.A.S AKBTY | $2.79 — |
-1.06
|
$7.46B — | $6.91K — | $2.79 — | $2.86 — | $7.46B — | 6.64 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.64 — |
+1.23
|
$4.89B — | $1.07K — | $1.58 — | $1.65 — | $4.89B — | 4.55 | $0.36 — | |
| American Business Bank AMBZ | $42.5 — |
+0.57
|
$385.31M — | $375 — | $42.5 — | $42.5 — | $385.31M — | 9.36 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.89 — |
0
|
$157.23M — | $17.73K — | $9.81 — | $9.9 — | $157.23M — | 8.59 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $19.91 — |
0
|
$127.29M — | $1.95K — | $19.91 — | $19.99 — | $127.29M — | 19.33 | $1.03 — | |
| First Acceptance FACO | $3.2 — |
+1.27
|
$117.67M — | $53.08K — | $3.2 — | $3.28 — | $117.67M — | 4.77 | $0.67 — | |
| CBB Bancorp CBBI | $10.25 — |
+0.49
|
$108.53M — | $351 — | $10.25 — | $10.26 — | $108.53M — | 4.57 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $695 — | $11.02 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Cullman Bancorp CULL | $10.28 — |
0
|
$69.6M — | $7.05K — | $10.28 — | $10.3 — | $69.6M — | 20.55 | $0.5 — | |
| US Metro Bancorp USMT | $4.18 — |
0
|
$69.05M — | $1.5K — | $4.18 — | $4.28 — | $69.05M — | 8.89 | $0.47 — | |
| FFBW FFBW | $14.01 — |
-0.55
|
$64.57M — | $200 — | $14.01 — | $14.09 — | $64.57M — | 41.21 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.09 — |
+0.09
|
$52.25M — | $3.94K — | $10.05 — | $10.1 — | $52.25M — | 0 | -$0.6 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-3
|
$34.51M — | $407.17K — | $0.08999 — | $0.1 — | $34.51M — | 0 | -$0.05 — | |
| CreditRiskMonitor.com CRMZ | $2.54 — |
0
|
$27.23M — | $503 — | $2.54 — | $2.54 — | $27.23M — | 15.87 | $0.16 — | |
| ThreeD Capital IDKFF | $0.11 — |
+1.87
|
$8.68M — | $56.6K — | $0.1 — | $0.11 — | $8.68M — | 0 | -$0.01 — | |
| Zurich Insurance Group AG ZFSVF | $722.4 — |
-1.29
|
$102.79B — | $34 — | $698.83 — | $730 — | $102.79B — | 17.98 | $40.17 — | |
| Nordea Bank Abp NBNKF | $14.47 — |
0
|
$50.28B — | $101.5K — | $14.47 — | $14.47 — | $50.28B — | 8.99 | $1.61 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.01B — | $9.51K — | $5.55 — | $5.55 — | $8.01B — | 5.44 | $1.02 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $260 — |
+4
|
$823.39M — | $132 — | $257.6 — | $263 — | $823.39M — | 13.72 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+0.5
|
$727.8M — | $49 — | $995 — | $1,000 — | $727.8M — | 8.11 | $123.3 — | |
| CoinShares CNSRF | $10.85 — |
0
|
$719.69M — | $3.43K — | $10.75 — | $10.85 — | $719.69M — | 32.87 | $0.33 — | |
| OTC Markets OTCM | $50.4 — |
+0.02
|
$605.5M — | $4.29K — | $49.51 — | $50.4 — | $605.5M — | 22.40 | $2.25 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $245 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $28.21 — |
-0.63
|
$378.76M — | $551 — | $28.1 — | $28.25 — | $378.76M — | 9.69 | $2.91 — | |
| Dacotah Banks DBIN | $33.5 — |
0
|
$373.18M — | $200 — | $33.5 — | $33.75 — | $373.18M — | 14.07 | $2.38 — | |
| FineMark FNBT | $27.2 — |
+0.02
|
$333.51M — | $3.5K — | $27.2 — | $27.23 — | $333.51M — | 113.33 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $55.02 — |
-0.24
|
$318.53M — | $790 — | $55.01 — | $55.15 — | $318.53M — | 7.80 | $7.05 — | |
| Kansas City Life Insurance Company KCLI | $29.4 — |
+2.26
|
$284.69M — | $100 — | $29.4 — | $29.4 — | $284.69M — | 0 | -$0.51 — | |
| Dogwood State Bank DSBX | $15 — |
0
|
$284.64M — | $7.76K — | $15 — | $15.03 — | $284.64M — | 99.99 | $0.15 — | |
| Cashmere Valley Bank CSHX | $66.84 — |
0
|
$260.54M — | $349 — | $66.84 — | $66.84 — | $260.54M — | 9.03 | $7.4 — | |
| NASB Financial NASB | $34.5 — |
+0.09
|
$249.56M — | $300 — | $34.5 — | $34.5 — | $249.56M — | 8.86 | $3.89 — | |
| CoastalSouth Bancshares COSO | $21 — |
0
|
$215.67M — | $100 — | $21 — | $21 — | $215.67M — | 9.13 | $2.3 — | |
| Morris State Bancshares MBLU | $20 — |
0
|
$212.13M — | $2K — | $19.88 — | $20 — | $212.13M — | 10.52 | $1.9 — | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $967 — | $38 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
+0.05
|
$174.09M — | $1K — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $50.9 — |
-0.2
|
$171.76M — | $11.26K — | $50.9 — | $51.95 — | $171.76M — | 5.94 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $184 — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Muncy Columbia Financial CCFN | $46 — |
+4.55
|
$162.56M — | $3.35K — | $45.88 — | $46 — | $162.56M — | 8.47 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $49 — |
+0.2
|
$161.1M — | $1.94K — | $48.91 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $108 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| PB Financial PBNC | $48.33 — |
+0.17
|
$140.7M — | $1K — | $48.25 — | $48.33 — | $140.7M — | 8.77 | $5.51 — | |
| Lyons Bancorp LYBC | $40.5 — |
+0.6
|
$137.74M — | $100 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
| Marquette National MNAT | $31 — |
+3.75
|
$135.39M — | $100 — | $31 — | $31 — | $135.39M — | 7.50 | $4.13 — | |
| QNB QNBC | $34.03 — |
0
|
$126.24M — | $200 — | $34.03 — | $34.03 — | $126.24M — | 10.97 | $3.1 — | |
| InBankshares, Corp INBC | $10.25 — |
-0.94
|
$121.23M — | $4.03K — | $10.25 — | $10.35 — | $121.23M — | 16.53 | $0.62 — | |
| Embassy Bancorp EMYB | $15.4 — |
0
|
$117.72M — | $3.63K — | $15.25 — | $15.4 — | $117.72M — | 10.84 | $1.42 — | |
| American Riviera Bancorp ARBV | $19.29 — |
+0.1
|
$112.52M — | $500 — | $19.29 — | $19.29 — | $112.52M — | 12.60 | $1.53 — | |
| Foresight Financial FGFH | $31 — |
0
|
$111.54M — | $1.68K — | $30.76 — | $31 — | $111.54M — | 6.44 | $4.81 — | |
| South Atlantic Bancshares SABK | $14.6 — |
-3.54
|
$110.55M — | $4.94K — | $14.56 — | $15.03 — | $110.55M — | 12.26 | $1.19 — | |
| Pacific Financial PFLC | $10.9 — |
0
|
$109.22M — | $275 — | $10.9 — | $10.9 — | $109.22M — | 11.01 | $0.99 — | |
| Community Bancorp CMTV | $19 — |
0
|
$106.72M — | $10.78K — | $18.95 — | $19 — | $106.72M — | 7.94 | $2.39 — | |
| Tri-County Financial TYFG | $43.1 — |
0
|
$102.94M — | $285 — | $43.1 — | $43.15 — | $102.94M — | 9.64 | $4.47 — | |
| Kish Bancorp KISB | $34.08 — |
+0.24
|
$101.53M — | $1K — | $34 — | $34.08 — | $101.53M — | 6.99 | $4.87 — | |
| CW Bancorp CWBK | $33.65 — |
+0.09
|
$100.39M — | $400 — | $33.65 — | $33.95 — | $100.39M — | 8.16 | $4.12 — | |
| PSB PSBQ | $24.45 — |
+0.2
|
$99.87M — | $6.25K — | $24.13 — | $24.45 — | $99.87M — | 11.16 | $2.19 — | |
| BNCCORP BNCC | $28.15 — |
0
|
$99.2M — | $120 — | $28.15 — | $28.15 — | $99.2M — | 12.79 | $2.2 — | |
| White River Bancshares Co WRIV | $39.74 — |
0
|
$97.34M — | $105 — | $39.74 — | $39.74 — | $97.34M — | 14.82 | $2.68 — | |
| Currency Exchange CURN | $15.36 — |
+1.39
|
$96.79M — | $4.78K — | $15.07 — | $15.52 — | $96.79M — | 41.51 | $0.37 — | |
| Chesapeake Financial Shares CPKF | $20.5 — |
0
|
$96.41M — | $5.1K — | $20.5 — | $20.5 — | $96.41M — | 10.40 | $1.97 — | |
| Dimeco DIMC | $37.25 — |
-0.67
|
$94.52M — | $2.78K — | $37.25 — | $37.35 — | $94.52M — | 7.30 | $5.1 — | |
| ENB Financial Corp ENBP | $16.5 — |
0
|
$93.54M — | $1.71K — | $16.5 — | $16.6 — | $93.54M — | 5.95 | $2.77 — | |
| CNB Bank Shares CNBN | $17.1 — |
+0.12
|
$92.67M — | $1.15K — | $17.1 — | $17.1 — | $92.67M — | 6.12 | $2.79 — | |
| Peoples Financial PFBX | $19.6 — |
+0.41
|
$90.5M — | $350 — | $19.6 — | $19.6 — | $90.5M — | 4.43 | $4.42 — | |
| CNB Community Bancorp CNBB | $42.75 — |
0
|
$88.84M — | $100 — | $42.75 — | $42.75 — | $88.84M — | 7.88 | $5.42 — | |
| JD Bancshares JDVB | $25.51 — |
0
|
$87.27M — | $2.18K — | $25.5 — | $25.65 — | $87.27M — | 10.71 | $2.38 — | |
| United Bancshares UBOH | $27.55 — |
+0.24
|
$82.2M — | $13.28K — | $27 — | $27.55 — | $82.2M — | 9.76 | $2.82 — | |
| Harleysville Financial HARL | $22.5 — |
0
|
$81.13M — | $300 — | $22.5 — | $22.5 — | $81.13M — | 9.25 | $2.43 — | |
| Century Next Financial CTUY | $43.8 — |
-0.45
|
$79.95M — | $431 — | $43.8 — | $43.8 — | $79.95M — | 7.19 | $6.09 — | |
| Katahdin Bankshares KTHN | $24.9 — |
0
|
$79.26M — | $270 — | $24.51 — | $24.9 — | $79.26M — | 9.18 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.23 — |
-1.11
|
$77.25M — | $459 — | $14.22 — | $14.37 — | $77.25M — | 14.52 | $0.98 — | |
| Pinnacle Bankshares PPBN | $33.27 — |
0
|
$73.75M — | $205 — | $33.27 — | $33.27 — | $73.75M — | 8.48 | $3.92 — | |
| Two Rivers Financial TRVR | $34.74 — |
0
|
$73.21M — | $600 — | $34.26 — | $34.74 — | $73.21M — | 9.95 | $3.49 — | |
| F & M Bank FMBM | $20.27 — |
+2.06
|
$72.23M — | $2.68K — | $20.1 — | $20.5 — | $72.23M — | 8.37 | $2.42 — | |
| Oconee Federal Financial OFED | $12.27 — |
0
|
$71.64M — | $451 — | $12.27 — | $12.27 — | $71.64M — | 29.21 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $11 — |
0
|
$69.63M — | $2.29K — | $10.98 — | $11 — | $69.63M — | 8.73 | $1.26 — | |
| InsCorp IBTN | $23.46 — |
+0.26
|
$68.12M — | $100 — | $23.46 — | $23.46 — | $68.12M — | 9.02 | $2.6 — | |
| Uwharrie Capital Corp UWHR | $9.3 — |
0
|
$65.61M — | $6.91K — | $9.3 — | $9.3 — | $65.61M — | 6.99 | $1.33 — | |
| Golden State Bancorp GSBX | $25.34 — |
0
|
$65.58M — | $1.5K — | $25.34 — | $25.34 — | $65.58M — | 8.30 | $3.05 — | |
| TC Bancshares TCBC | $15.67 — |
+0.2
|
$65.5M — | $1.56K — | $15.62 — | $15.7 — | $65.5M — | 0 | $0 — | |
| Juniata Valley Financial JUVF | $12.99 — |
+2.28
|
$65.17M — | $1.28K — | $12.33 — | $12.99 — | $65.17M — | 9.48 | $1.37 — | |
| First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $245 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
| JBT Bancorp JBTC | $26.5 — |
+1.53
|
$64.49M — | $950 — | $26.49 — | $26.5 — | $64.49M — | 8.15 | $3.25 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}