Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (137)

OTC Markets OTCQX (137)

Dịch vụ tài chính (137)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG ZURVY	$36.41 —	+0.52	$103.61B —	$26.27K —	$36.24 —	$36.51 —	$103.61B —	17.93	$2.03 —
AXA SA AXAHY	$45.05 —	+1.17	$95.67B —	$5.67K —	$45.05 —	$45.36 —	$95.67B —	11.82	$3.81 —
BNP Paribas SA BNPQY	$40.11 —	-0.17	$90.32B —	$31.34K —	$40.07 —	$40.63 —	$90.32B —	7.24	$5.54 —
London Stock Exchange Group plc LNSTY	$29.16 —	-1.75	$61.13B —	$70.85K —	$29.16 —	$29.49 —	$61.13B —	47.80	$0.61 —
Nordea Bank Abp NRDBY	$17.65 —	+0.51	$60.59B —	$26.44K —	$17.60 —	$17.71 —	$60.59B —	10.96	$1.61 —
London Stock Exchange LDNXF	$116.90 —	-5.92	$60.14B —	$76.00 —	$116.90 —	$116.90 —	$60.14B —	47.71	$2.45 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$10.18 —	-0.59	$28.29B —	$3.45K —	$10.00 —	$10.00 —	$28.29B —	9.08	$1.12 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$48.07 —	-1.78	$27.56B —	$3.65K —	$47.69 —	$48.83 —	$27.56B —	8.63	$5.57 —
Singapore Exchange Limited SPXCY	$26.10 —	-0.76	$14.06B —	$6.06K —	$26.07 —	$26.25 —	$14.06B —	28.06	$0.93 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.23 —	+0.94	$13.57B —	$188.00 —	$3.20 —	$3.20 —	$13.57B —	5.29	$0.61 —
Piraeus Financial Holdings S.A. BPIRY	$8.15 —	+3.95	$10.21B —	$1.97K —	$8.15 —	$8.22 —	$10.21B —	8.67	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.12 —	+0.95	$7.01B —	$421.00 —	$2.15 —	$2.22 —	$7.01B —	4.51	$0.47 —
Akbank T.A.S AKBTY	$2.62 —	-9.66	$6.81B —	$675.00 —	$2.62 —	$2.65 —	$6.81B —	5.95	$0.44 —
OTC Markets OTCM	$54.49 —	+1.09	$654.79M —	$2.85K —	$54.49 —	$55.50 —	$654.79M —	23.58	$2.31 —
American Business Bank AMBZ	$58.92 —	+0.12	$525.54M —	$14.41K —	$58.42 —	$58.99 —	$525.54M —	12.97	$4.54 —
FineMark FNBT	$36.81 —	-0.65	$452.22M —	$100.00 —	$36.81 —	$36.81 —	$452.22M —	153.37	$0.24 —
Dogwood State Bank DSBX	$22.50 —	-0.66	$427.90M —	$24.63K —	$22.40 —	$22.70 —	$427.90M —	150.00	$0.15 —
Private Bancorp of America PBAM	$56.75 —	-0.26	$329.32M —	$3.00K —	$56.75 —	$57.05 —	$329.32M —	7.78	$7.29 —
First Northern Community Bancorp FNRN	$13.05 —	-1.51	$205.21M —	$4.73K —	$13.05 —	$13.25 —	$205.21M —	10.87	$1.20 —
Prime Meridian Holding Company PMHG	$53.78 —	+0.52	$181.48M —	$1.00K —	$53.50 —	$53.78 —	$181.48M —	22.04	$2.44 —
South Atlantic Bancshares SABK	$19.73 —	-0.35	$147.37M —	$100.00 —	$19.73 —	$19.73 —	$147.37M —	16.57	$1.19 —
Mountain Commerce Bancorp MCBI	$23.09 —	-1.54	$146.98M —	$5.77K —	$22.99 —	$23.39 —	$146.98M —	22.41	$1.03 —
Foresight Financial FGFH	$39.15 —	+0.38	$140.84M —	$1.00K —	$39.15 —	$39.50 —	$140.84M —	8.13	$4.81 —
Embassy Bancorp EMYB	$17.29 —	+0.06	$132.19M —	$200.00 —	$17.20 —	$17.29 —	$132.19M —	11.22	$1.54 —
CBB Bancorp CBBI	$10.70 —	-0.37	$113.29M —	$7.50K —	$10.65 —	$10.72 —	$113.29M —	4.77	$2.24 —
TC Bancshares TCBC	$20.23 —	-0.3	$84.55M —	$3.34K —	$20.00 —	$20.28 —	$84.55M —	674.33	$0.03 —
Coastal Carolina Bancshares CCNB	$12.54 —	-0.08	$80.16M —	$510.00 —	$12.54 —	$12.75 —	$80.16M —	8.09	$1.55 —
Neptune Digital Assets NPPTF	$0.50 —	-7.24	$63.92M —	$66.85K —	$0.49 —	$0.54 —	$63.92M —	0	-$0.01 —
Citizens Holding Company CIZN	$6.79 —	+0.59	$38.39M —	$6.10K —	$6.70 —	$6.79 —	$38.39M —	20.57	$0.33 —
Zurich Insurance Group AG ZFSVF	$730.00 —	+0.61	$104.32B —	$20.00 —	$730.00 —	$730.00 —	$104.32B —	17.95	$40.66 —
AXA SA AXAHF	$45.04 —	+1.19	$95.65B —	$400.00 —	$44.00 —	$44.00 —	$95.65B —	11.82	$3.81 —
BNP Paribas SA BNPQF	$79.12 —	-2.22	$88.36B —	$100.00 —	$74.39 —	$74.39 —	$88.36B —	7.14	$11.08 —
Nordea Bank Abp NBNKF	$17.50 —	+1.45	$60.08B —	$133.00 —	$17.50 —	$17.50 —	$60.08B —	10.86	$1.61 —
Singapore Exchange SPXCF	$13.00 —	0	$14.19B —	$25.00 —	$12.50 —	$12.50 —	$14.19B —	28.26	$0.46 —
Piraeus Financial BPIRF	$8.23 —	0	$10.18B —	$9.51K —	$5.55 —	$5.55 —	$10.18B —	8.75	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$7.01B —	$279.30K —	$1.57 —	$1.57 —	$7.01B —	5.81	$0.27 —
CoinShares CNSRF	$16.25 —	+0.93	$1.06B —	$300.00 —	$17.00 —	$17.00 —	$1.06B —	9.90	$1.64 —
First National Bank Alaska FBAK	$278.50 —	+0.18	$881.98M —	$7.00 —	$278.50 —	$279.00 —	$881.98M —	14.69	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,023.40 —	+0.33	$737.22M —	$68.00 —	$1,016.00 —	$1,030.00 —	$737.22M —	7.82	$130.79 —
Alpine Banks of Colorado ALPIB	$35.97 —	+1.32	$544.42M —	$1.01K —	$35.70 —	$36.00 —	$544.42M —	12.36	$2.91 —
First Farmers Financial FFMR	$66.40 —	-0.83	$461.92M —	$50.00 —	$66.95 —	$66.95 —	$461.92M —	13.38	$4.96 —
Dacotah Banks DBIN	$38.30 —	0	$426.55M —	$200.00 —	$38.30 —	$38.30 —	$426.55M —	16.09	$2.38 —
Kansas City Life Insurance Company KCLI	$31.54 —	0	$305.41M —	$49.00 —	$31.99 —	$31.99 —	$305.41M —	0	-$3.68 —
Cashmere Valley Bank CSHX	$67.35 —	0	$263.12M —	$1.00 —	$67.44 —	$67.44 —	$263.12M —	9.10	$7.40 —
NASB Financial NASB	$35.15 —	+0.14	$253.64M —	$401.00 —	$35.15 —	$35.16 —	$253.64M —	9.03	$3.89 —
BankFirst Capital BFCC	$46.50 —	0	$252.63M —	$84.00 —	$46.50 —	$46.50 —	$252.63M —	11.36	$4.09 —
Morris State Bancshares MBLU	$22.50 —	+1.81	$239.63M —	$100.00 —	$22.50 —	$22.50 —	$239.63M —	11.84	$1.90 —
California First Leasing CFNB	$22.90 —	0	$205.63M —	$100.00 —	$22.25 —	$22.25 —	$205.63M —	10.50	$2.18 —
Muncy Columbia Financial CCFN	$52.50 —	0	$185.64M —	$130.00 —	$52.50 —	$52.50 —	$185.64M —	8.42	$6.23 —
Citizens Bancorp Inv CBTN	$30.50 —	0	$180.02M —	$200.00 —	$30.50 —	$30.50 —	$180.02M —	11.96	$2.55 —
United Bancorporation of Alabama UBAB	$54.23 —	+0.43	$175.44M —	$990.00 —	$54.00 —	$54.23 —	$175.44M —	8.90	$6.09 —
Somerset Trust Holding Company SOME	$65.00 —	0	$163.95M —	$266.00 —	$65.00 —	$65.00 —	$163.95M —	6.52	$9.96 —
PB Financial PBNC	$54.00 —	0	$157.21M —	$200.00 —	$54.00 —	$54.00 —	$157.21M —	9.80	$5.51 —
First Acceptance FACO	$4.05 —	-0.25	$148.42M —	$1.00K —	$4.01 —	$4.01 —	$148.42M —	5.32	$0.76 —
Lyons Bancorp LYBC	$43.60 —	-0.23	$148.35M —	$1.94K —	$43.30 —	$43.60 —	$148.35M —	9.79	$4.45 —
CNB Bank Shares CNBN	$26.89 —	0	$146.25M —	$500.00 —	$25.45 —	$25.45 —	$146.25M —	9.63	$2.79 —
Calvin B. Taylor Bankshares TYCB	$51.25 —	+2.19	$139.50M —	$200.00 —	$51.25 —	$51.25 —	$139.50M —	11.49	$4.46 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$200.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
Marquette National MNAT	$31.07 —	-3.36	$136.31M —	$1.10K —	$31.07 —	$31.80 —	$136.31M —	7.52	$4.13 —
QNB QNBC	$35.15 —	-0.42	$131.03M —	$6.36K —	$35.00 —	$35.30 —	$131.03M —	9.90	$3.55 —
Community Bancorp CMTV	$23.39 —	-0.47	$131.01M —	$300.00 —	$23.10 —	$23.45 —	$131.01M —	8.89	$2.63 —
American Riviera Bancorp ARBV	$22.00 —	+0.09	$125.60M —	$2.80K —	$22.00 —	$22.06 —	$125.60M —	12.71	$1.73 —
ENB Financial Corp ENBP	$22.05 —	+0.23	$125.32M —	$1.00K —	$22.05 —	$22.05 —	$125.32M —	6.31	$3.49 —
Kish Bancorp KISB	$40.75 —	0	$122.14M —	$200.00 —	$40.75 —	$40.75 —	$122.14M —	8.36	$4.87 —
Pacific Financial PFLC	$11.83 —	0	$118.54M —	$1.47K —	$11.60 —	$11.83 —	$118.54M —	11.94	$0.99 —
Tri-County Financial TYFG	$49.00 —	0	$116.40M —	$150.00 —	$48.16 —	$49.00 —	$116.40M —	10.96	$4.47 —
White River Bancshares Co WRIV	$47.00 —	0	$114.36M —	$153.00 —	$47.00 —	$47.00 —	$114.36M —	17.53	$2.68 —
Chesapeake Financial Shares CPKF	$24.19 —	+0.04	$113.50M —	$329.00 —	$24.19 —	$24.19 —	$113.50M —	12.27	$1.97 —
BNCCORP BNCC	$31.20 —	+0.29	$109.94M —	$1.80K —	$30.50 —	$31.20 —	$109.94M —	14.18	$2.20 —
Dimeco DIMC	$43.00 —	-1.01	$109.11M —	$2.60K —	$43.00 —	$43.00 —	$109.11M —	8.43	$5.10 —
Century Next Financial CTUY	$58.96 —	+1.66	$108.07M —	$102.00 —	$57.15 —	$58.00 —	$108.07M —	9.68	$6.09 —
JD Bancshares JDVB	$30.00 —	0	$102.99M —	$306.00 —	$30.00 —	$30.00 —	$102.99M —	8.00	$3.75 —
CW Bancorp CWBK	$34.80 —	0	$102.09M —	$618.00 —	$34.50 —	$34.80 —	$102.09M —	8.03	$4.33 —
United Bancshares UBOH	$34.30 —	0	$101.74M —	$400.00 —	$34.16 —	$34.41 —	$101.74M —	12.16	$2.82 —
PSB PSBQ	$24.91 —	-0.16	$100.65M —	$1.10K —	$24.91 —	$24.91 —	$100.65M —	11.37	$2.19 —
Currency Exchange CURN	$16.01 —	-2.97	$99.36M —	$670.00 —	$16.01 —	$16.75 —	$99.36M —	41.05	$0.39 —
F & M Bank FMBM	$27.00 —	-0.37	$96.10M —	$15.00 —	$27.00 —	$27.00 —	$96.10M —	9.06	$2.98 —
blueharbor bank BLHK	$32.00 —	+0.03	$94.81M —	$61.00 —	$32.00 —	$32.00 —	$94.81M —	15.53	$2.06 —
Peoples Financial PFBX	$20.28 —	+0.15	$93.64M —	$58.00 —	$21.00 —	$21.00 —	$93.64M —	19.88	$1.02 —
Oconee Federal Financial OFED	$16.00 —	0	$93.20M —	$400.00 —	$16.00 —	$16.00 —	$93.20M —	19.75	$0.81 —
CNB Community Bancorp CNBB	$44.50 —	0	$92.48M —	$100.00 —	$44.50 —	$44.50 —	$92.48M —	7.96	$5.59 —
Bank of South Carolina BKSC	$17.00 —	+0.59	$92.14M —	$45.00 —	$16.77 —	$17.00 —	$92.14M —	12.23	$1.39 —
Two Rivers Financial TRVR	$43.39 —	-1.39	$91.44M —	$163.00 —	$43.39 —	$43.39 —	$91.44M —	12.43	$3.49 —
Pinnacle Bankshares PPBN	$39.80 —	-0.5	$88.58M —	$887.00 —	$39.80 —	$40.99 —	$88.58M —	10.15	$3.92 —
Harleysville Financial HARL	$24.65 —	+1.4	$88.43M —	$1.30K —	$24.60 —	$24.65 —	$88.43M —	9.44	$2.61 —
Freedom Financial Holdings, Inc. FDVA	$11.40 —	+1.79	$87.50M —	$200.00 —	$11.30 —	$11.40 —	$87.50M —	54.28	$0.21 —
Golden State Bancorp GSBX	$31.67 —	0	$87.49M —	$100.00 —	$32.45 —	$32.45 —	$87.49M —	9.74	$3.25 —
US Metro Bancorp USMT	$5.25 —	0	$86.79M —	$123.00 —	$5.25 —	$5.25 —	$86.79M —	9.05	$0.58 —
JBT Bancorp JBTC	$35.00 —	+2.94	$85.18M —	$100.00 —	$35.00 —	$35.00 —	$85.18M —	9.58	$3.65 —
Katahdin Bankshares KTHN	$26.50 —	0	$84.31M —	$300.00 —	$26.50 —	$26.50 —	$84.31M —	9.77	$2.71 —
InsCorp IBTN	$28.28 —	0	$82.12M —	$354.00 —	$28.25 —	$28.25 —	$82.12M —	10.87	$2.60 —
First Bancshares FBSI	$31.76 —	+10.28	$74.36M —	$4.30K —	$28.80 —	$31.76 —	$74.36M —	11.98	$2.65 —
Consumers Bancorp CBKM	$23.48 —	-0.04	$73.84M —	$2.91K —	$22.55 —	$23.48 —	$73.84M —	8.12	$2.89 —
Juniata Valley Financial JUVF	$14.25 —	0	$71.52M —	$350.00 —	$14.25 —	$14.25 —	$71.52M —	9.62	$1.48 —
Cullman Bancorp CULL	$11.81 —	0	$70.66M —	$100.00 —	$11.81 —	$11.81 —	$70.66M —	23.62	$0.50 —
Uwharrie Capital Corp UWHR	$9.75 —	0	$70.18M —	$201.00 —	$9.75 —	$9.75 —	$70.18M —	7.11	$1.37 —
Bank of San Francisco BSFO	$30.40 —	+1.33	$65.93M —	$200.00 —	$30.40 —	$30.40 —	$65.93M —	9.80	$3.10 —
FFBW FFBW	$14.30 —	+1.81	$61.34M —	$200.00 —	$14.20 —	$14.30 —	$61.34M —	42.07	$0.34 —
Mission Valley Bancorp MVLY	$18.06 —	+3.2	$60.43M —	$110.00 —	$18.06 —	$18.06 —	$60.43M —	10.08	$1.79 —
The Trendlines TRNLY	$1.99 —	0	$58.54M —	$9.97K —	$1.95 —	$2.05 —	$58.54M —	0	-$0.72 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}