$3.33T
Tổng vốn hoá thị trường
$142.17B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHY $48.64
+0.37
$105.83B $56.29K $48.52 $48.88 $105.83B 13.14 $3.7
AXA SA  AXAHF $47.84
0
$104.89B $538 $47.84 $48.7 $104.89B 12.96 $3.69
Zurich Insurance Group AG  ZURVY $35.3
-0.59
$101B $150.16K $35.18 $35.43 $101B 17.56 $2.01
BNP Paribas SA  BNPQY $44.17
+0.87
$99.83B $101.96K $44.12 $44.43 $99.83B 8.16 $5.41
BNP Paribas SA  BNPQF $88.16
+3.41
$99.63B $204 $88.16 $88.16 $99.63B 8.15 $10.81
Nordea Bank Abp  NRDBY $14.62
-0.14
$50.58B $270.33K $14.53 $14.64 $50.58B 9.08 $1.61
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.72
-0.4
$25.15B $82.52K $44.41 $45.03 $25.15B 8.73 $5.12
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.9
-0.45
$25.03B $3.41K $8.9 $9.22 $25.03B 8.72 $1.02
Turkiye Garanti Bankasi A.S.  TKGBY $2.96
+2.42
$12.43B $2.31K $2.96 $2.96 $12.43B 5.19 $0.57
Piraeus Financial Holdings S.A.  BPIRY $6.15
-2.23
$8.01B $27.14K $6.13 $6.57 $8.01B 6.02 $1.02
Akbank T.A.S  AKBTY $2.79
-1.06
$7.46B $6.91K $2.79 $2.86 $7.46B 6.64 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.64
+1.23
$4.89B $1.07K $1.58 $1.65 $4.89B 4.55 $0.36
American Business Bank  AMBZ $42.5
+0.57
$385.31M $375 $42.5 $42.5 $385.31M 9.36 $4.54
First Northern Community Bancorp  FNRN $9.89
0
$157.23M $17.73K $9.81 $9.9 $157.23M 8.59 $1.15
Mountain Commerce Bancorp  MCBI $19.91
0
$127.29M $1.95K $19.91 $19.99 $127.29M 19.33 $1.03
First Acceptance  FACO $3.2
+1.27
$117.67M $53.08K $3.2 $3.28 $117.67M 4.77 $0.67
CBB Bancorp  CBBI $10.25
+0.49
$108.53M $351 $10.25 $10.26 $108.53M 4.57 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $695 $11.02 $11.39 $87.42M 54.23 $0.21
Cullman Bancorp  CULL $10.28
0
$69.6M $7.05K $10.28 $10.3 $69.6M 20.55 $0.5
US Metro Bancorp  USMT $4.18
0
$69.05M $1.5K $4.18 $4.28 $69.05M 8.89 $0.47
FFBW  FFBW $14.01
-0.55
$64.57M $200 $14.01 $14.09 $64.57M 41.21 $0.34
1895 Bancorp of Wisconsin  BCOW $10.09
+0.09
$52.25M $3.94K $10.05 $10.1 $52.25M 0 -$0.6
BIGG Digital Assets  BBKCF $0.1
-3
$34.51M $407.17K $0.08999 $0.1 $34.51M 0 -$0.05
CreditRiskMonitor.com  CRMZ $2.54
0
$27.23M $503 $2.54 $2.54 $27.23M 15.87 $0.16
ThreeD Capital  IDKFF $0.11
+1.87
$8.68M $56.6K $0.1 $0.11 $8.68M 0 -$0.01
Zurich Insurance Group AG  ZFSVF $722.4
-1.29
$102.79B $34 $698.83 $730 $102.79B 17.98 $40.17
Nordea Bank Abp  NBNKF $14.47
0
$50.28B $101.5K $14.47 $14.47 $50.28B 8.99 $1.61
Piraeus Financial  BPIRF $5.55
0
$8.01B $9.51K $5.55 $5.55 $8.01B 5.44 $1.02
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $260
+4
$823.39M $132 $257.6 $263 $823.39M 13.72 $18.95
Farmers & Merchants Bancorp  FMCB $1,000
+0.5
$727.8M $49 $995 $1,000 $727.8M 8.11 $123.3
CoinShares  CNSRF $10.85
0
$719.69M $3.43K $10.75 $10.85 $719.69M 32.87 $0.33
OTC Markets  OTCM $50.4
+0.02
$605.5M $4.29K $49.51 $50.4 $605.5M 22.40 $2.25
First Farmers Financial  FFMR $66
0
$461.95M $245 $66 $66 $461.95M 13.30 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Alpine Banks of Colorado  ALPIB $28.21
-0.63
$378.76M $551 $28.1 $28.25 $378.76M 9.69 $2.91
Dacotah Banks  DBIN $33.5
0
$373.18M $200 $33.5 $33.75 $373.18M 14.07 $2.38
FineMark  FNBT $27.2
+0.02
$333.51M $3.5K $27.2 $27.23 $333.51M 113.33 $0.24
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $55.02
-0.24
$318.53M $790 $55.01 $55.15 $318.53M 7.80 $7.05
Kansas City Life Insurance Company  KCLI $29.4
+2.26
$284.69M $100 $29.4 $29.4 $284.69M 0 -$0.51
Dogwood State Bank  DSBX $15
0
$284.64M $7.76K $15 $15.03 $284.64M 99.99 $0.15
Cashmere Valley Bank  CSHX $66.84
0
$260.54M $349 $66.84 $66.84 $260.54M 9.03 $7.4
NASB Financial  NASB $34.5
+0.09
$249.56M $300 $34.5 $34.5 $249.56M 8.86 $3.89
CoastalSouth Bancshares  COSO $21
0
$215.67M $100 $21 $21 $215.67M 9.13 $2.3
Morris State Bancshares  MBLU $20
0
$212.13M $2K $19.88 $20 $212.13M 10.52 $1.9
BankFirst Capital  BFCC $38.95
0
$212.06M $967 $38 $38.95 $212.06M 9.27 $4.2
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
California First Leasing  CFNB $18.7
+0.05
$174.09M $1K $18.7 $18.7 $174.09M 5.32 $3.51
United Bancorporation of Alabama  UBAB $50.9
-0.2
$171.76M $11.26K $50.9 $51.95 $171.76M 5.94 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $184 $28.5 $28.5 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $46
+4.55
$162.56M $3.35K $45.88 $46 $162.56M 8.47 $5.43
Prime Meridian Holding Company  PMHG $49
+0.2
$161.1M $1.94K $48.91 $49 $161.1M 20.08 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $108 $55 $55 $149.71M 12.33 $4.46
blueharbor bank  BLHK $25.1
0
$147.89M $5K $25.1 $25.1 $147.89M 12.18 $2.06
PB Financial  PBNC $48.33
+0.17
$140.7M $1K $48.25 $48.33 $140.7M 8.77 $5.51
Lyons Bancorp  LYBC $40.5
+0.6
$137.74M $100 $40.5 $40.5 $137.74M 9.10 $4.45
Marquette National  MNAT $31
+3.75
$135.39M $100 $31 $31 $135.39M 7.50 $4.13
QNB  QNBC $34.03
0
$126.24M $200 $34.03 $34.03 $126.24M 10.97 $3.1
InBankshares, Corp  INBC $10.25
-0.94
$121.23M $4.03K $10.25 $10.35 $121.23M 16.53 $0.62
Embassy Bancorp  EMYB $15.4
0
$117.72M $3.63K $15.25 $15.4 $117.72M 10.84 $1.42
American Riviera Bancorp  ARBV $19.29
+0.1
$112.52M $500 $19.29 $19.29 $112.52M 12.60 $1.53
Foresight Financial  FGFH $31
0
$111.54M $1.68K $30.76 $31 $111.54M 6.44 $4.81
South Atlantic Bancshares  SABK $14.6
-3.54
$110.55M $4.94K $14.56 $15.03 $110.55M 12.26 $1.19
Pacific Financial  PFLC $10.9
0
$109.22M $275 $10.9 $10.9 $109.22M 11.01 $0.99
Community Bancorp  CMTV $19
0
$106.72M $10.78K $18.95 $19 $106.72M 7.94 $2.39
Tri-County Financial  TYFG $43.1
0
$102.94M $285 $43.1 $43.15 $102.94M 9.64 $4.47
Kish Bancorp  KISB $34.08
+0.24
$101.53M $1K $34 $34.08 $101.53M 6.99 $4.87
CW Bancorp  CWBK $33.65
+0.09
$100.39M $400 $33.65 $33.95 $100.39M 8.16 $4.12
PSB  PSBQ $24.45
+0.2
$99.87M $6.25K $24.13 $24.45 $99.87M 11.16 $2.19
BNCCORP  BNCC $28.15
0
$99.2M $120 $28.15 $28.15 $99.2M 12.79 $2.2
White River Bancshares Co  WRIV $39.74
0
$97.34M $105 $39.74 $39.74 $97.34M 14.82 $2.68
Currency Exchange  CURN $15.36
+1.39
$96.79M $4.78K $15.07 $15.52 $96.79M 41.51 $0.37
Chesapeake Financial Shares  CPKF $20.5
0
$96.41M $5.1K $20.5 $20.5 $96.41M 10.40 $1.97
Dimeco  DIMC $37.25
-0.67
$94.52M $2.78K $37.25 $37.35 $94.52M 7.30 $5.1
ENB Financial Corp  ENBP $16.5
0
$93.54M $1.71K $16.5 $16.6 $93.54M 5.95 $2.77
CNB Bank Shares  CNBN $17.1
+0.12
$92.67M $1.15K $17.1 $17.1 $92.67M 6.12 $2.79
Peoples Financial  PFBX $19.6
+0.41
$90.5M $350 $19.6 $19.6 $90.5M 4.43 $4.42
CNB Community Bancorp  CNBB $42.75
0
$88.84M $100 $42.75 $42.75 $88.84M 7.88 $5.42
JD Bancshares  JDVB $25.51
0
$87.27M $2.18K $25.5 $25.65 $87.27M 10.71 $2.38
United Bancshares  UBOH $27.55
+0.24
$82.2M $13.28K $27 $27.55 $82.2M 9.76 $2.82
Harleysville Financial  HARL $22.5
0
$81.13M $300 $22.5 $22.5 $81.13M 9.25 $2.43
Century Next Financial  CTUY $43.8
-0.45
$79.95M $431 $43.8 $43.8 $79.95M 7.19 $6.09
Katahdin Bankshares  KTHN $24.9
0
$79.26M $270 $24.51 $24.9 $79.26M 9.18 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14.23
-1.11
$77.25M $459 $14.22 $14.37 $77.25M 14.52 $0.98
Pinnacle Bankshares  PPBN $33.27
0
$73.75M $205 $33.27 $33.27 $73.75M 8.48 $3.92
Two Rivers Financial  TRVR $34.74
0
$73.21M $600 $34.26 $34.74 $73.21M 9.95 $3.49
F & M Bank  FMBM $20.27
+2.06
$72.23M $2.68K $20.1 $20.5 $72.23M 8.37 $2.42
Oconee Federal Financial  OFED $12.27
0
$71.64M $451 $12.27 $12.27 $71.64M 29.21 $0.42
Coastal Carolina Bancshares  CCNB $11
0
$69.63M $2.29K $10.98 $11 $69.63M 8.73 $1.26
InsCorp  IBTN $23.46
+0.26
$68.12M $100 $23.46 $23.46 $68.12M 9.02 $2.6
Uwharrie Capital Corp  UWHR $9.3
0
$65.61M $6.91K $9.3 $9.3 $65.61M 6.99 $1.33
Golden State Bancorp  GSBX $25.34
0
$65.58M $1.5K $25.34 $25.34 $65.58M 8.30 $3.05
TC Bancshares  TCBC $15.67
+0.2
$65.5M $1.56K $15.62 $15.7 $65.5M 0 $0
Juniata Valley Financial  JUVF $12.99
+2.28
$65.17M $1.28K $12.33 $12.99 $65.17M 9.48 $1.37
First Bancshares  FBSI $27.61
0
$64.65M $245 $27.61 $27.61 $64.65M 10.41 $2.65
JBT Bancorp  JBTC $26.5
+1.53
$64.49M $950 $26.49 $26.5 $64.49M 8.15 $3.25
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây