Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
OTC Markets OTCQX (137)
Dịch vụ tài chính (137)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $36.04 — |
+1.49
|
$102.56B — | $13.22K — | $35.86 — | $36.10 — | $102.56B — | 17.75 | $2.03 — | |
| AXA SA AXAHY | $44.31 — |
+0.54
|
$94.53B — | $4.11K — | $44.21 — | $44.32 — | $94.53B — | 11.62 | $3.81 — | |
| BNP Paribas SA BNPQY | $39.06 — |
+0.41
|
$87.95B — | $91.67K — | $39.02 — | $39.17 — | $87.95B — | 7.06 | $5.53 — | |
| London Stock Exchange Group plc LNSTY | $30.62 — |
+0.59
|
$63.08B — | $192.73K — | $30.46 — | $30.71 — | $63.08B — | 50.19 | $0.61 — | |
| London Stock Exchange LDNXF | $121.00 — |
-4.01
|
$62.71B — | $378.00 — | $121.00 — | $121.00 — | $62.71B — | 49.59 | $2.44 — | |
| Nordea Bank Abp NRDBY | $17.35 — |
+1.88
|
$59.58B — | $17.26K — | $17.24 — | $17.35 — | $59.58B — | 10.77 | $1.61 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.55 — |
+3.88
|
$28.09B — | $11.51K — | $48.92 — | $50.67 — | $28.09B — | 9.20 | $5.49 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.00 — |
+6.95
|
$27.79B — | $3.45K — | $10.00 — | $10.00 — | $27.79B — | 9.00 | $1.11 — | |
| Singapore Exchange Limited SPXCY | $26.34 — |
+0.92
|
$14.10B — | $6.10K — | $26.12 — | $27.32 — | $14.10B — | 28.32 | $0.93 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.20 — |
+6.67
|
$13.44B — | $188.00 — | $3.20 — | $3.20 — | $13.44B — | 5.24 | $0.61 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.84 — |
+0.77
|
$9.70B — | $500.00 — | $7.84 — | $7.84 — | $9.70B — | 8.34 | $0.94 — | |
| Akbank T.A.S AKBTY | $2.80 — |
-0.36
|
$7.28B — | $640.00 — | $2.80 — | $2.80 — | $7.28B — | 6.36 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+0.93
|
$7.09B — | $421.00 — | $2.15 — | $2.22 — | $7.09B — | 4.61 | $0.47 — | |
| OTC Markets OTCM | $53.37 — |
0
|
$641.33M — | $1.00K — | $53.37 — | $53.43 — | $641.33M — | 23.10 | $2.31 — | |
| American Business Bank AMBZ | $58.97 — |
+0.2
|
$525.94M — | $400.00 — | $58.89 — | $58.99 — | $525.94M — | 12.98 | $4.54 — | |
| FineMark FNBT | $36.80 — |
0
|
$452.10M — | $4.70K — | $36.80 — | $36.80 — | $452.10M — | 153.33 | $0.24 — | |
| Dogwood State Bank DSBX | $22.75 — |
+0.66
|
$432.66M — | $25.30K — | $22.60 — | $22.75 — | $432.66M — | 151.66 | $0.15 — | |
| Private Bancorp of America PBAM | $56.80 — |
-0.02
|
$329.61M — | $1.01K — | $56.70 — | $56.90 — | $329.61M — | 7.81 | $7.27 — | |
| First Northern Community Bancorp FNRN | $13.07 — |
0
|
$205.47M — | $1.46K — | $13.07 — | $13.24 — | $205.47M — | 10.80 | $1.21 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $2.61K — | $53.30 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| South Atlantic Bancshares SABK | $19.95 — |
+0.5
|
$149.02M — | $521.00 — | $19.77 — | $20.07 — | $149.02M — | 16.76 | $1.19 — | |
| Mountain Commerce Bancorp MCBI | $23.25 — |
-0.85
|
$148.00M — | $498.00 — | $23.25 — | $23.45 — | $148.00M — | 22.57 | $1.03 — | |
| Foresight Financial FGFH | $39.00 — |
+1.01
|
$140.30M — | $592.00 — | $38.62 — | $39.00 — | $140.30M — | 8.10 | $4.81 — | |
| Embassy Bancorp EMYB | $17.21 — |
-0.52
|
$131.57M — | $500.00 — | $17.21 — | $17.29 — | $131.57M — | 11.17 | $1.54 — | |
| American Riviera Bancorp ARBV | $22.00 — |
0
|
$125.60M — | $600.00 — | $21.85 — | $22.00 — | $125.60M — | 12.71 | $1.73 — | |
| CBB Bancorp CBBI | $10.70 — |
-0.47
|
$113.29M — | $12.70K — | $10.65 — | $10.80 — | $113.29M — | 4.77 | $2.24 — | |
| TC Bancshares TCBC | $20.29 — |
-0.44
|
$84.80M — | $4.70K — | $20.01 — | $20.29 — | $84.80M — | 676.33 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $12.40 — |
-0.8
|
$79.27M — | $400.00 — | $12.40 — | $12.40 — | $79.27M — | 8.00 | $1.55 — | |
| Neptune Digital Assets NPPTF | $0.54 — |
-3.39
|
$68.76M — | $29.48K — | $0.54 — | $0.57 — | $68.76M — | 0 | -$0.01 — | |
| Citizens Holding Company CIZN | $6.70 — |
+0.75
|
$37.88M — | $40.00 — | $6.70 — | $6.70 — | $37.88M — | 20.30 | $0.33 — | |
| Zurich Insurance Group AG ZFSVF | $730.00 — |
+6.6
|
$103.87B — | $3.00 — | $730.00 — | $730.00 — | $103.87B — | 17.94 | $40.68 — | |
| AXA SA AXAHF | $44.00 — |
-4.86
|
$93.87B — | $400.00 — | $44.00 — | $44.00 — | $93.87B — | 11.57 | $3.80 — | |
| BNP Paribas SA BNPQF | $74.39 — |
-0.76
|
$83.08B — | $100.00 — | $74.39 — | $74.39 — | $83.08B — | 6.72 | $11.06 — | |
| Nordea Bank Abp NBNKF | $17.50 — |
+1.45
|
$60.09B — | $12.00 — | $17.50 — | $17.50 — | $60.09B — | 10.86 | $1.61 — | |
| Singapore Exchange SPXCF | $12.50 — |
-13.79
|
$13.38B — | $25.00 — | $12.50 — | $12.50 — | $13.38B — | 27.17 | $0.46 — | |
| Piraeus Financial BPIRF | $5.55 — |
-32.56
|
$6.87B — | $9.51K — | $5.55 — | $5.55 — | $6.87B — | 5.90 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$5.91B — | $279.30K — | $1.57 — | $1.57 — | $5.91B — | 4.88 | $0.27 — | |
| CoinShares CNSRF | $17.00 — |
0
|
$1.11B — | $300.00 — | $17.00 — | $17.00 — | $1.11B — | 10.36 | $1.64 — | |
| First National Bank Alaska FBAK | $279.00 — |
0
|
$883.56M — | $1.00 — | $279.00 — | $279.00 — | $883.56M — | 14.70 | $18.97 — | |
| Farmers & Merchants Bancorp FMCB | $1,020.00 — |
0
|
$735.84M — | $112.00 — | $1,020.00 — | $1,020.00 — | $735.84M — | 7.80 | $130.76 — | |
| Alpine Banks of Colorado ALPIB | $35.99 — |
-3.37
|
$544.64M — | $1.30K — | $35.25 — | $36.89 — | $544.64M — | 12.36 | $2.91 — | |
| First Farmers Financial FFMR | $66.95 — |
+1.44
|
$465.78M — | $50.00 — | $66.95 — | $66.95 — | $465.78M — | 13.49 | $4.96 — | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| Kansas City Life Insurance Company KCLI | $31.54 — |
+0.7
|
$305.41M — | $1.10K — | $31.42 — | $31.54 — | $305.41M — | 0 | -$3.68 — | |
| Cashmere Valley Bank CSHX | $67.34 — |
+0.66
|
$263.08M — | $100.00 — | $67.34 — | $67.34 — | $263.08M — | 9.09 | $7.40 — | |
| Morris State Bancshares MBLU | $24.25 — |
+3.19
|
$258.27M — | $200.00 — | $24.25 — | $24.25 — | $258.27M — | 12.76 | $1.90 — | |
| NASB Financial NASB | $35.10 — |
+0.72
|
$253.28M — | $200.00 — | $35.10 — | $35.10 — | $253.28M — | 9.02 | $3.89 — | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $400.00 — | $45.90 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| California First Leasing CFNB | $22.25 — |
-2.84
|
$199.79M — | $100.00 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Muncy Columbia Financial CCFN | $52.01 — |
-1.22
|
$183.91M — | $148.00 — | $52.01 — | $52.50 — | $183.91M — | 8.34 | $6.23 — | |
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $54.00 — |
0
|
$174.69M — | $500.00 — | $53.75 — | $54.00 — | $174.69M — | 8.86 | $6.09 — | |
| Somerset Trust Holding Company SOME | $68.25 — |
+6.14
|
$172.15M — | $500.00 — | $68.25 — | $68.25 — | $172.15M — | 6.85 | $9.96 — | |
| PB Financial PBNC | $54.00 — |
+0.93
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | |
| Lyons Bancorp LYBC | $43.75 — |
0
|
$148.86M — | $706.00 — | $43.75 — | $43.75 — | $148.86M — | 9.83 | $4.45 — | |
| First Acceptance FACO | $4.06 — |
+0.25
|
$148.78M — | $1.66K — | $4.06 — | $4.11 — | $148.78M — | 5.34 | $0.76 — | |
| Marquette National MNAT | $32.15 — |
+0.47
|
$141.04M — | $460.00 — | $32.00 — | $32.15 — | $141.04M — | 7.78 | $4.13 — | |
| InBankshares, Corp INBC | $11.70 — |
-1.68
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | |
| Community Bancorp CMTV | $24.80 — |
+7.83
|
$138.91M — | $148.00 — | $23.50 — | $24.80 — | $138.91M — | 9.42 | $2.63 — | |
| CNB Bank Shares CNBN | $25.45 — |
+0.99
|
$138.42M — | $500.00 — | $25.45 — | $25.45 — | $138.42M — | 9.12 | $2.79 — | |
| Calvin B. Taylor Bankshares TYCB | $50.15 — |
-1.67
|
$136.50M — | $100.00 — | $50.15 — | $50.15 — | $136.50M — | 11.24 | $4.46 — | |
| QNB QNBC | $35.30 — |
+0.57
|
$131.59M — | $285.00 — | $35.30 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | |
| ENB Financial Corp ENBP | $22.05 — |
-1.13
|
$125.32M — | $8.40K — | $21.80 — | $22.05 — | $125.32M — | 6.31 | $3.49 — | |
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | |
| Pacific Financial PFLC | $11.65 — |
-1.85
|
$116.73M — | $1.73K — | $11.65 — | $11.84 — | $116.73M — | 11.76 | $0.99 — | |
| Tri-County Financial TYFG | $49.00 — |
+1.87
|
$116.40M — | $10.00 — | $49.00 — | $49.00 — | $116.40M — | 10.96 | $4.47 — | |
| White River Bancshares Co WRIV | $47.00 — |
+0.21
|
$114.36M — | $1.04K — | $46.90 — | $47.00 — | $114.36M — | 17.53 | $2.68 — | |
| Chesapeake Financial Shares CPKF | $24.18 — |
+0.12
|
$113.45M — | $100.00 — | $24.18 — | $24.18 — | $113.45M — | 12.27 | $1.97 — | |
| Dimeco DIMC | $43.44 — |
+2.09
|
$110.23M — | $100.00 — | $43.44 — | $43.44 — | $110.23M — | 8.51 | $5.10 — | |
| BNCCORP BNCC | $31.11 — |
+0.35
|
$109.63M — | $3.87K — | $30.80 — | $31.11 — | $109.63M — | 14.14 | $2.20 — | |
| Century Next Financial CTUY | $57.15 — |
-3.14
|
$104.75M — | $102.00 — | $57.15 — | $58.00 — | $104.75M — | 9.38 | $6.09 — | |
| Currency Exchange CURN | $16.75 — |
-1.64
|
$103.96M — | $1.21K — | $16.75 — | $17.01 — | $103.96M — | 42.94 | $0.39 — | |
| JD Bancshares JDVB | $30.00 — |
+5.26
|
$102.99M — | $306.00 — | $30.00 — | $30.00 — | $102.99M — | 8.00 | $3.75 — | |
| PSB PSBQ | $25.30 — |
-0.16
|
$102.23M — | $28.00 — | $25.30 — | $25.30 — | $102.23M — | 11.55 | $2.19 — | |
| CW Bancorp CWBK | $34.80 — |
+1.37
|
$102.09M — | $618.00 — | $34.50 — | $34.80 — | $102.09M — | 8.03 | $4.33 — | |
| United Bancshares UBOH | $34.16 — |
-0.26
|
$101.32M — | $300.00 — | $34.16 — | $34.41 — | $101.32M — | 12.11 | $2.82 — | |
| F & M Bank FMBM | $27.10 — |
-0.18
|
$96.45M — | $4.12K — | $26.56 — | $27.10 — | $96.45M — | 9.09 | $2.98 — | |
| blueharbor bank BLHK | $31.99 — |
+3.03
|
$94.78M — | $559.00 — | $31.99 — | $31.99 — | $94.78M — | 15.52 | $2.06 — | |
| Peoples Financial PFBX | $20.49 — |
+1.19
|
$94.61M — | $8.00 — | $20.49 — | $20.49 — | $94.61M — | 20.08 | $1.02 — | |
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | |
| Bank of South Carolina BKSC | $17.11 — |
+1.24
|
$92.74M — | $1.00K — | $17.06 — | $17.11 — | $92.74M — | 12.30 | $1.39 — | |
| Two Rivers Financial TRVR | $44.00 — |
+0.57
|
$92.73M — | $1.10K — | $44.00 — | $44.59 — | $92.73M — | 12.60 | $3.49 — | |
| CNB Community Bancorp CNBB | $44.50 — |
0
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.96 | $5.59 — | |
| Golden State Bancorp GSBX | $32.45 — |
+2.46
|
$89.65M — | $100.00 — | $32.45 — | $32.45 — | $89.65M — | 9.98 | $3.25 — | |
| Pinnacle Bankshares PPBN | $39.50 — |
+0.74
|
$87.92M — | $500.00 — | $39.25 — | $39.50 — | $87.92M — | 10.07 | $3.92 — | |
| Harleysville Financial HARL | $24.25 — |
-0.04
|
$86.99M — | $3.82K — | $24.20 — | $24.35 — | $86.99M — | 9.29 | $2.61 — | |
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.20 — |
-1.75
|
$85.96M — | $4.33K — | $11.00 — | $11.40 — | $85.96M — | 53.33 | $0.21 — | |
| Katahdin Bankshares KTHN | $26.55 — |
+0.76
|
$84.47M — | $100.00 — | $26.55 — | $26.55 — | $84.47M — | 9.79 | $2.71 — | |
| InsCorp IBTN | $28.11 — |
-0.99
|
$81.63M — | $200.00 — | $28.11 — | $28.20 — | $81.63M — | 10.81 | $2.60 — | |
| JBT Bancorp JBTC | $32.50 — |
+1.56
|
$79.10M — | $500.00 — | $32.00 — | $32.50 — | $79.10M — | 8.90 | $3.65 — | |
| Consumers Bancorp CBKM | $23.50 — |
-1.67
|
$73.90M — | $2.30K — | $22.70 — | $23.51 — | $73.90M — | 8.13 | $2.89 — | |
| Cullman Bancorp CULL | $11.84 — |
+0.77
|
$72.64M — | $100.00 — | $11.84 — | $11.84 — | $72.64M — | 23.67 | $0.50 — | |
| Juniata Valley Financial JUVF | $14.35 — |
0
|
$72.02M — | $200.00 — | $14.35 — | $14.35 — | $72.02M — | 9.69 | $1.48 — | |
| Uwharrie Capital Corp UWHR | $9.75 — |
-16.52
|
$70.18M — | $201.00 — | $9.75 — | $9.75 — | $70.18M — | 7.11 | $1.37 — | |
| First Bancshares FBSI | $28.80 — |
+2.67
|
$67.43M — | $395.00 — | $28.05 — | $28.80 — | $67.43M — | 10.86 | $2.65 — | |
| Bank of San Francisco BSFO | $30.00 — |
0
|
$65.07M — | $7.85K — | $30.00 — | $30.10 — | $65.07M — | 9.67 | $3.10 — | |
| FFBW FFBW | $14.05 — |
0
|
$60.25M — | $245.00 — | $14.05 — | $14.05 — | $60.25M — | 41.32 | $0.34 — | |
| Mission Valley Bancorp MVLY | $17.49 — |
+6.65
|
$58.52M — | $6.90K — | $16.40 — | $17.49 — | $58.52M — | 9.77 | $1.79 — | |
| The Trendlines TRNLY | $1.99 — |
0
|
$58.47M — | $9.97K — | $1.95 — | $2.05 — | $58.47M — | 0 | -$0.72 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}