Trang kết quả 12 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
-0.13
|
$110.69M — | $20.31K — | $7.85 — | $7.91 — | $110.69M — | 157.19 | $0.05 — | |
| Lake Shore Bancorp LSBK | $14.35 — |
-0.28
|
$110.31M — | $7.82K — | $14.31 — | $14.40 — | $110.31M — | 14.94 | $0.96 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.37 — |
+0.14
|
$109.94M — | $13.85K — | $18.10 — | $18.42 — | $109.94M — | 4.53 | $4.05 — | |
| Rhinebeck Bancorp RBKB | $9.70 — |
-0.92
|
$108.11M — | $5.78K — | $9.66 — | $9.88 — | $108.11M — | 21.55 | $0.45 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Bogota Financial BSBK | $8.40 — |
-0.47
|
$106.13M — | $2.60K — | $8.25 — | $8.44 — | $106.13M — | 210.00 | $0.04 — | |
| Nuveen Municipal Income Fund NMI | $10.10 — |
0
|
$103.93M — | $13.93K — | $10.10 — | $10.12 — | $103.93M — | 29.70 | $0.34 — | |
| Goldmoney XAUMF | $8.15 — |
+2
|
$103.91M — | $200.00 — | $8.10 — | $8.15 — | $103.91M — | 5.19 | $1.57 — | |
| Union Bankshares UNB | $22.65 — |
-3.21
|
$103.79M — | $4.37K — | $22.60 — | $23.57 — | $103.79M — | 9.17 | $2.47 — | |
| Patriot National Bancorp PNBK | $1.08 — |
0
|
$103.46M — | $212.41K — | $1.08 — | $1.14 — | $103.46M — | 0 | -$9.35 — | |
| Nuveen Mortgage and Income Fund JLS | $18.89 — |
-0.05
|
$103.45M — | $15.24K — | $18.77 — | $18.90 — | $103.45M — | 9.78 | $1.93 — | |
| The Central and Eastern Europe Fund CEE | $15.89 — |
+1.15
|
$102.62M — | $22.82K — | $15.55 — | $15.96 — | $102.62M — | 3.63 | $4.37 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.85 — |
+1.16
|
$102.20M — | $93.57K — | $8.71 — | $8.88 — | $102.20M — | 5.78 | $1.53 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
+0.65
|
$100.70M — | $33.31K — | $3.08 — | $3.09 — | $100.70M — | 18.17 | $0.17 — | |
| Provident Financial PROV | $15.50 — |
+0.71
|
$100.35M — | $9.43K — | $15.44 — | $15.64 — | $100.35M — | 17.22 | $0.90 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.52 — |
+0.55
|
$99.02M — | $20.32K — | $16.46 — | $16.57 — | $99.02M — | 24.65 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.43 — |
+0.37
|
$98.66M — | $56.73K — | $5.42 — | $5.45 — | $98.66M — | 14.28 | $0.38 — | |
| GoHealth GOCO | $3.44 — |
+0.58
|
$98.42M — | $67.02K — | $3.39 — | $3.52 — | $98.42M — | 0 | -$2.62 — | |
| KR1 KROEF | $0.40 — |
0
|
$97.84M — | $4.00K — | $0.38 — | $0.38 — | $97.84M — | 6.59 | $0.06 — | |
| First Guaranty Bancshares FGBI | $6.24 — |
+2.46
|
$95.80M — | $10.62K — | $6.03 — | $6.36 — | $95.80M — | 0 | -$4.42 — | |
| The GDL Fund GDL | $8.52 — |
+0.21
|
$95.38M — | $6.22K — | $8.51 — | $8.52 — | $95.38M — | 13.96 | $0.61 — | |
| Azure Holding AZRH | $1.65 — |
-2.94
|
$91.62M — | $5.58K — | $1.65 — | $1.90 — | $91.62M — | 0 | $0.00 — | |
| 1st Colonial Bancorp FCOB | $18.95 — |
-0.05
|
$91.49M — | $9.82K — | $18.95 — | $19.00 — | $91.49M — | 11.55 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.66 — |
+3.64
|
$91.41M — | $2.68K — | $11.50 — | $11.66 — | $91.41M — | 11.00 | $1.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.92 — |
+0.25
|
$89.60M — | $49.89K — | $7.90 — | $7.94 — | $89.60M — | 13.65 | $0.58 — | |
| MFS High Yield Municipal Trust CMU | $3.50 — |
-0.57
|
$89.22M — | $141.76K — | $3.50 — | $3.52 — | $89.22M — | 58.33 | $0.06 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.26 — |
+0.63
|
$88.04M — | $23.27K — | $11.19 — | $11.27 — | $88.04M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.55 — |
+0.09
|
$86.85M — | $26.12K — | $11.52 — | $11.65 — | $86.85M — | 12.55 | $0.92 — | |
| Scully Royalty SRL | $5.83 — |
-0.17
|
$86.42M — | $1.36K — | $5.83 — | $5.90 — | $86.42M — | 0 | -$0.99 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.34 — |
-0.15
|
$86.10M — | $32.85K — | $13.21 — | $13.35 — | $86.10M — | 0 | -$0.39 — | |
| Complete Financial CFSU | $0.09 — |
0
|
$85.37M — | $30.90K — | $0.08 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| TC Bancshares TCBC | $20.29 — |
0
|
$84.80M — | $4.93K — | $20.10 — | $20.29 — | $84.80M — | 676.33 | $0.03 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.22 — |
-1.17
|
$84.06M — | $33.76K — | $4.19 — | $4.30 — | $84.06M — | 14.06 | $0.30 — | |
| First Northwest Bancorp FNWB | $9.25 — |
+0.33
|
$82.75M — | $5.45K — | $9.25 — | $9.34 — | $82.75M — | 0 | -$0.84 — | |
| Hansard Global HNRDF | $0.55 — |
0
|
$81.79M — | $37.00K — | $0.57 — | $0.57 — | $81.79M — | 27.50 | $0.02 — | |
| Great Elm GEG | $2.45 — |
0
|
$81.71M — | $6.12K — | $2.45 — | $2.50 — | $81.71M — | 6.44 | $0.38 — | |
| Royce Global Trust RGT | $12.53 — |
+0.28
|
$81.65M — | $39.66K — | $12.50 — | $12.57 — | $81.65M — | 5.69 | $2.20 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.42 — |
+0.79
|
$80.28M — | $16.26K — | $11.36 — | $11.47 — | $80.28M — | 54.38 | $0.21 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
+1.21
|
$80.22M — | $300.00 — | $12.39 — | $12.55 — | $80.22M — | 8.09 | $1.55 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.46 — |
+0.27
|
$80.20M — | $61.55K — | $7.37 — | $7.52 — | $80.20M — | 10.08 | $0.74 — | |
| The Swiss Helvetia Fund SWZ | $6.05 — |
+0.08
|
$78.53M — | $97.51K — | $6.03 — | $6.07 — | $78.53M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.00 — |
+0.29
|
$78.46M — | $45.64K — | $6.99 — | $7.00 — | $78.46M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.36 — |
+0.16
|
$77.82M — | $31.37K — | $6.35 — | $6.39 — | $77.82M — | 10.96 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.24 — |
+0.16
|
$77.44M — | $60.08K — | $6.22 — | $6.35 — | $77.44M — | 34.66 | $0.18 — | |
| Hennessy Advisors HNNA | $9.92 — |
-0.28
|
$77.25M — | $5.19K — | $9.88 — | $10.08 — | $77.25M — | 7.93 | $1.25 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.49 — |
+0.19
|
$73.78M — | $24.50K — | $10.46 — | $10.49 — | $73.78M — | 0 | -$0.28 — | |
| The European Equity Fund EEA | $10.86 — |
+0.74
|
$73.04M — | $12.88K — | $10.77 — | $10.97 — | $73.04M — | 7.38 | $1.47 — | |
| Invesco High Income Trust II VLT | $11.24 — |
-0.18
|
$73.04M — | $12.43K — | $11.23 — | $11.29 — | $73.04M — | 14.98 | $0.75 — | |
| Summit State Bank SSBI | $10.77 — |
+0.19
|
$72.93M — | $1.39K — | $10.77 — | $10.77 — | $72.93M — | 0 | -$0.21 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.99 — |
-0.33
|
$72.65M — | $29.27K — | $11.88 — | $12.06 — | $72.65M — | 0 | -$0.22 — | |
| Signature Bank SBNY | $0.60 — |
0
|
$72.42M — | $12.94K — | $0.55 — | $0.64 — | $72.42M — | 0.055 | $10.83 — | |
| AMTD IDEA Group AMTD | $0.89 — |
-6.3
|
$71.74M — | $124.09K — | $0.89 — | $0.98 — | $71.74M — | 1.24 | $0.72 — | |
| Principal Real Estate Income Fund PGZ | $10.36 — |
0
|
$69.35M — | $22.13K — | $10.34 — | $10.43 — | $69.35M — | 6.20 | $1.67 — | |
| Blubuzzard BZRD | $0.10 — |
+3.26
|
$69.30M — | $18.25K — | $0.09 — | $0.10 — | $69.30M — | 0 | $0.00 — | |
| Neptune Digital Assets NPPTF | $0.54 — |
-5.93
|
$68.15M — | $47.33K — | $0.53 — | $0.56 — | $68.15M — | 0 | -$0.01 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.06
|
$65.59M — | $8.74K — | $8.00 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
-2.5
|
$63.88M — | $185.00K — | $0.02 — | $0.02 — | $63.88M — | 0 | -$0.08 — | |
| Solera National Bancorp SLRK | $14.46 — |
0
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| Atlantic American AAME | $3.00 — |
+2.74
|
$61.19M — | $10.45K — | $2.92 — | $3.07 — | $61.19M — | 30.00 | $0.10 — | |
| Catalyst Bancorp CLST | $14.75 — |
-0.74
|
$60.91M — | $4.34K — | $14.75 — | $14.79 — | $60.91M — | 25.43 | $0.58 — | |
| Axcap Ventures GARLF | $0.13 — |
+4
|
$57.17M — | $138.00K — | $0.12 — | $0.13 — | $57.17M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.28 — |
-1.2
|
$56.72M — | $231.10K — | $0.27 — | $0.28 — | $56.72M — | 0 | -$0.06 — | |
| PB Bankshares PBBK | $19.82 — |
+0.08
|
$52.32M — | $1.95K — | $19.65 — | $19.82 — | $52.32M — | 20.85 | $0.95 — | |
| Mexico Equity & Income Fund MXE | $11.86 — |
-0.92
|
$52.19M — | $4.95K — | $11.78 — | $11.93 — | $52.19M — | 27.58 | $0.43 — | |
| AmeriServ Financial ASRV | $3.13 — |
+0.64
|
$51.71M — | $19.85K — | $3.10 — | $3.20 — | $51.71M — | 10.43 | $0.30 — | |
| Partners Bank of California PBKX | $11.45 — |
-0.43
|
$51.15M — | $300.00 — | $11.35 — | $11.45 — | $51.15M — | 9.54 | $1.20 — | |
| First Trust Mortgage Income Fund FMY | $12.04 — |
-1.07
|
$50.73M — | $26.11K — | $12.04 — | $12.11 — | $50.73M — | 9.12 | $1.32 — | |
| OptimumBank OPHC | $4.13 — |
+1.23
|
$48.53M — | $5.28K — | $4.07 — | $4.15 — | $48.53M — | 3.01 | $1.37 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
0
|
$47.92M — | $2.09K — | $12.18 — | $12.23 — | $47.92M — | 0 | -$0.32 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Heritage Global HGBL | $1.30 — |
+0.39
|
$45.16M — | $218.85K — | $1.26 — | $1.32 — | $45.16M — | 16.25 | $0.08 — | |
| The Marygold Companies MGLD | $1.00 — |
-4.33
|
$43.13M — | $733.00 — | $1.00 — | $1.00 — | $43.13M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $85.02K — | $2.96 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| Citizens Holding Company CIZN | $6.75 — |
+0.75
|
$38.16M — | $2.55K — | $6.70 — | $6.75 — | $38.16M — | 20.45 | $0.33 — | |
| Investcorp Credit Management BDC ICMB | $2.61 — |
-6.12
|
$37.67M — | $70.66K — | $2.60 — | $2.80 — | $37.67M — | 8.69 | $0.30 — | |
| CNFinance CNF | $5.17 — |
-0.39
|
$35.46M — | $3.90K — | $5.03 — | $5.25 — | $35.46M — | 0 | -$1.12 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| BayFirst Financial BAFN | $8.25 — |
0
|
$33.96M — | $1.59K — | $8.25 — | $8.26 — | $33.96M — | 0 | -$3.01 — | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| Kentucky First Federal Bancorp KFFB | $4.00 — |
-2.44
|
$32.35M — | $2.55K — | $4.00 — | $4.00 — | $32.35M — | 66.66 | $0.06 — | |
| HNO HNOI | $0.33 — |
-17.15
|
$32.33M — | $1.59K — | $0.35 — | $0.40 — | $32.33M — | 0 | -$0.05 — | |
| Huize Holding HUIZ | $3.18 — |
-3.05
|
$32.08M — | $5.61K — | $3.05 — | $3.33 — | $32.08M — | 11.35 | $0.28 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
0
|
$31.06M — | $4.28K — | $1.73 — | $1.75 — | $31.06M — | 10.84 | $0.16 — | |
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | |
| U.S. Global Investors GROW | $2.36 — |
-2.49
|
$30.59M — | $24.53K — | $2.36 — | $2.42 — | $30.59M — | 0 | -$0.03 — | |
| Carbon Streaming OFSTF | $0.57 — |
+3.69
|
$27.57M — | $3.47K — | $0.56 — | $0.57 — | $27.57M — | 0 | -$0.57 — | |
| Bit Origin BTOG | $0.30 — |
+0.87
|
$27.09M — | $786.12K — | $0.30 — | $0.32 — | $27.09M — | 0 | -$0.28 — | |
| Cohen & Company COHN | $13.09 — |
+2.43
|
$26.65M — | $12.96K — | $12.74 — | $13.34 — | $26.65M — | 5.43 | $2.41 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
+1.83
|
$26.09M — | $11.85K — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | |
| Equus Total Return EQS | $1.91 — |
-1.84
|
$26.01M — | $1.13K — | $1.85 — | $1.95 — | $26.01M — | 0 | -$1.25 — | |
| FDCTech FDCT | $0.06 — |
-17.24
|
$25.36M — | $17.88K — | $0.06 — | $0.07 — | $25.36M — | 0 | $0.00 — | |
| XCana Petroleum XCPT | $0.22 — |
0
|
$25.15M — | $13.00K — | $0.15 — | $0.15 — | $25.15M — | 0 | -$54.49 — | |
| Luminar Media LRGR | $0.48 — |
-3.98
|
$25.01M — | $37.99K — | $0.48 — | $0.48 — | $25.01M — | 0 | -$24.32 — | |
| Greenidge Generation GREE | $1.56 — |
-9.3
|
$24.45M — | $817.87K — | $1.50 — | $1.66 — | $24.45M — | 0 | -$1.56 — | |
| Argo Blockchain ARBK | $0.32 — |
+7.12
|
$23.21M — | $1.63M — | $0.30 — | $0.32 — | $23.21M — | 0 | -$0.30 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
+1.66
|
$21.74M — | $108.49K — | $0.06 — | $0.07 — | $21.74M — | 0 | -$0.05 — | |
| Tian Ruixiang TIRX | $0.82 — |
-0.95
|
$21.67M — | $1.80K — | $0.80 — | $0.85 — | $21.67M — | 0 | -$0.25 — | |
| Argo Blockchain ARBKF | $0.02 — |
-31.43
|
$20.38M — | $14.63K — | $0.03 — | $0.03 — | $20.38M — | 0 | -$0.03 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
-1.63
|
$19.91M — | $30.00K — | $0.08 — | $0.08 — | $19.91M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||