Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$44.34B
Tổng khối lượng
BTC 56.23%   •   ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoHealth GoHealth GOCO US $0.30 —
0
$8.94M — $2.53M — $0.29 — $0.32 — $8.94M — 0 -$22.01 —
us GOAT Industries BGTTF US $0.06 —
-15.43
$6.33M — $4.99K — $0.06 — $0.06 — $6.33M — 0 -$0.11 —
us ThreeD Capital IDKFF US $0.06 —
0
$6.14M — $10.00K — $0.07 — $0.07 — $6.14M — 0 -$0.17 —
us Luxxfolio LUXFF US $0.17 —
+21.7
$5.78M — $5.00K — $0.14 — $0.14 — $5.78M — 0 -$0.04 —
us Sentage SNTG US $2.02 —
-2.88
$5.67M — $1.05K — $2.02 — $2.12 — $5.67M — 0 -$0.81 —
us Simulated Environment Concepts SMEV US $0.01 —
0
$5.55M — $4.00K — $0.01 — $0.01 — $5.55M — 0 $0.00 —
us TechCom TCRI US $0.08 —
+13.82
$5.03M — $100.00 — $0.07 — $0.07 — $5.03M — 0 $0.00 —
us Philux Global PHIL US $0.00 —
0
$4.69M — $997.00K — $0.00 — $0.00 — $4.69M — 0 $0.00 —
us Innovaro INNI US $0.02 —
+6.31
$4.66M — $20.00K — $0.01 — $0.01 — $4.66M — 0 -$2.97 —
us Coloured Ties Capital APEOF US $0.20 —
0
$4.38M — $500.00 — $0.19 — $0.19 — $4.38M — 0.66 $0.30 —
us Azure Holding AZRH US $0.07 —
+16.5
$3.98M — $5.00K — $0.05 — $0.05 — $3.98M — 0 $0.00 —
us Netcapital NCPL US $0.48 —
-6.48
$3.73M — $182.09K — $0.46 — $0.50 — $3.73M — 0 -$15.16 —
us Movement Industries MVNT US $0.01 —
+1
$3.43M — $39.20K — $0.01 — $0.01 — $3.43M — 0 $0.00 —
us Embarr Downs EMBR US $0.00 —
0
$3.21M — $347.00K — $0.00 — $0.00 — $3.21M — 0 -$1.55 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $115.00K — $0.02 — $0.02 — $3.21M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
0
$3.06M — $565.47K — $0.00 — $0.00 — $3.06M — 0 -$0.04 —
us Bit Origin BTOG US $1.09 —
-5.22
$2.94M — $181.73K — $1.06 — $1.12 — $2.94M — 0 -$9.58 —
us Aimrite AIMH US $0.02 —
0
$2.94M — $37.00K — $0.02 — $0.02 — $2.94M — 0 $0.00 —
us Belgravia Hartford Capital BLGVF US $0.02 —
+14.76
$2.74M — $6.00K — $0.02 — $0.02 — $2.74M — 0 -$0.04 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.74M — $10.00K — $0.03 — $0.03 — $2.74M — 0 -$0.49 —
us Lifeline Biotechnologies LLBO US $0.00 —
-14.29
$2.61M — $96.50K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Lion Group Holding Lion Group Holding LGHL US $0.27 —
-25.22
$2.22M — $3.43M — $0.24 — $0.30 — $2.22M — 0 $0.00 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Solar Energy Initiatives SNRY US $0.00 —
+7.69
$2.10M — $1.81M — $0.00 — $0.00 — $2.10M — 0 -$0.37 —
us SETO SETO US $0.01 —
0
$1.98M — $4.00K — $0.01 — $0.01 — $1.98M — 0 -$0.01 —
us Eason Technology DXF US $0.60 —
+3.03
$1.94M — $418.50K — $0.58 — $0.63 — $1.94M — 0 -$0.88 —
us AVVAA World Health Care Products AVVH US $0.00 —
+81.82
$1.93M — $4.93K — $0.00 — $0.00 — $1.93M — 0 -$1.84 —
CryptoStar CryptoStar CSTXF US $0.00 —
0
$1.86M — $5.00K — $0.00 — $0.00 — $1.86M — 0 -$0.01 —
us Novus Acquisition & Development NDEV US $0.01 —
-12.1
$1.78M — $164.00 — $0.01 — $0.01 — $1.78M — 13.79 $0.00 —
us Smart Cannabis SCNA US $0.00 —
0
$1.52M — $20.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $132.14K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Starfleet Innotech SFIO US $0.00 —
0
$1.41M — $250.00 — $0.00 — $0.00 — $1.41M — 0.54 $0.00 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$1.37M — $230.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
0
$1.37M — $9.45K — $0.00 — $0.00 — $1.37M — 0 -$29,123.00 —
us ParagonX CAVR US $0.00 —
+50
$1.32M — $6.00M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us Encompass Compliance ENCC US $0.01 —
-1.14
$1.30M — $431.54K — $0.01 — $0.01 — $1.30M — 0 -$0.64 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
+50
$1.28M — $2.00M — $0.00 — $0.00 — $1.28M — 0 $0.00 —
us Livechain LICH US $0.01 —
0
$1.15M — $1.60K — $0.01 — $0.01 — $1.15M — 0 -$1.21 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.01 —
+23.97
$1.13M — $6.60K — $0.01 — $0.01 — $1.13M — 0 -$0.07 —
us Green Star Products GSPI US $0.00 —
0
$1.06M — $76.50K — $0.00 — $0.00 — $1.06M — 0 -$0.00 —
us Zhuding ZHUD US $0.01 —
0
$1.06M — $30.00K — $0.01 — $0.01 — $1.06M — 0.66 $0.01 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $2.50M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us CV CVHL US $0.02 —
0
$972.65K — $6.90K — $0.01 — $0.01 — $972.65K — 0 -$1.28 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
0
$869.66K — $500.00 — $0.01 — $0.01 — $869.66K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
0
$838.69K — $25.33K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
us XTRA Bitcoin CBTC US $0.00 —
-9.09
$819.39K — $272.50K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us NNRF NNRI US $0.00 —
0
$795.13K — $440.00K — $0.00 — $0.00 — $795.13K — 0 -$0.39 —
us Active Health Foods AHFD US $0.00 —
-50
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
us GEMZ GMZP US $0.00 —
0
$735.45K — $548.50K — $0.00 — $0.00 — $735.45K — 0 $0.00 —
us Sixty Six Oilfield Services SSOF US $0.00 —
+25
$699.41K — $2.00 — $0.00 — $0.00 — $699.41K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
-35.71
$662.19K — $1.00K — $0.00 — $0.00 — $662.19K — 0 -$3.14 —
us Mentor Capital MNTR US $0.03 —
0
$650.58K — $455.00 — $0.03 — $0.04 — $650.58K — 0 -$0.02 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us SOL Global Investments SOLCF US $0.02 —
0
$532.25K — $250.00 — $0.02 — $0.02 — $532.25K — 0 -$6.69 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $5.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $40.00M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us Mundus MNDP US $0.00 —
+50
$482.44K — $74.40K — $0.00 — $0.00 — $482.44K — 0 -$0.01 —
us Trimax TMXN US $0.00 —
+14.65
$480.32K — $50.00K — $0.00 — $0.00 — $480.32K — 0 $0.00 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
us Aerius AERS US $0.00 —
-12.5
$472.08K — $80.00K — $0.00 — $0.00 — $472.08K — 0 -$0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
0
$459.01K — $14.50K — $0.00 — $0.00 — $459.01K — 0 -$0.25 —
Video River Networks Video River Networks NIHK US $0.00 —
+12.38
$430.39K — $1.00K — $0.00 — $0.00 — $430.39K — 0 $0.00 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
-10.5
$383.40K — $532.50K — $0.00 — $0.00 — $383.40K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$382.41K — $80.00K — $0.00 — $0.00 — $382.41K — 0 $0.00 —
us BitFrontier Capital BFCH US $0.00 —
-25
$381.37K — $4.63M — $0.00 — $0.00 — $381.37K — 0 -$1.20 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $550.00K — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us Sipp Industries SIPC US $0.00 —
0
$364.44K — $125.00K — $0.00 — $0.00 — $364.44K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $2.66K — $0.00 — $0.00 — $317.39K — 0 -$4.80 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
-25
$271.78K — $10.00K — $0.00 — $0.00 — $271.78K — 0 -$0.01 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$249.53K — $154.50K — $0.00 — $0.00 — $249.53K — 0 $0.00 —
us New Frontier Energy NFEI US $0.00 —
0
$249.05K — $1.70K — $0.00 — $0.00 — $249.05K — 0 $0.00 —
us SB Technology VGLS US $0.23 —
-8
$242.60K — $120.00 — $0.23 — $0.23 — $242.60K — 0 -$0.92 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$211.75K — $10.00 — $0.00 — $0.00 — $211.75K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$201.56K — $3.50K — $0.00 — $0.00 — $201.56K — 0 -$0.20 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us LM Funding America LMFA US $0.13 —
+3.53
$123.47K — $1.02M — $0.12 — $0.13 — $123.47K — 0 -$69.87 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us Cloudweb CLOW US $0.00 —
0
$83.46K — $101.72K — $0.00 — $0.01 — $83.46K — 0 $0.00 —
us Forwardly FORW US $0.00 —
-50
$59.62K — $382.50K — $0.00 — $0.00 — $59.62K — 0 -$0.00 —
us iTokk IKTO US $0.00 —
0
$53.01K — $600.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Western Alliance Bancorporation WAL-PA US $24.03 —
+0.17
$0.00 — $10.55K — $23.99 — $24.03 — $0.00 — 2.67 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.34 —
-0.02
$0.00 — $66.42K — $23.30 — $23.40 — $0.00 — 2.97 $7.86 —
us First Citizens BancShares FCNCP US $20.33 —
+0.39
$0.00 — $1.17K — $20.33 — $20.33 — $0.00 — 0.35 $57.47 —
us Bank of America BAC-PQ US $16.90 —
-0.41
$0.00 — $143.49K — $16.80 — $16.99 — $0.00 — 4.80 $3.51 —
us Federal National Mortgage Association FNMAH US $7.82 —
-0.26
$0.00 — $4.37K — $7.75 — $7.83 — $0.00 — 1117.14 $0.01 —
us Morgan Stanley MS-PO US $16.70 —
-0.48
$0.00 — $124.24K — $16.65 — $16.80 — $0.00 — 2.12 $7.86 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.35 —
+0.05
$0.00 — $90.45K — $18.30 — $18.36 — $0.00 — 1.36 $13.48 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $10.00 —
+0.1
$0.00 — $125.18K — $9.90 — $10.11 — $0.00 — 1428.57 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency