Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (93)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (93)
- Argentina (10)
- Úc (11)
- Áo (13)
- Bỉ (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- Trung Quốc (5)
- Đức (70)
- Hồng Kông (7)
- Ý (2)
- Nhật Bản (3)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Qatar (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (2)
- Thụy Sĩ (5)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
Dịch vụ tài chính (93)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (93)
Ngân hàng - Đa dạng (93)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $265.64 — |
+1
|
$738.24B — | $8.64M — | $262.29 — | $266.64 — | $738.24B — | 12.90 | $20.59 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.41 — |
+0.77
|
$332.6B — | $6.13K — | $14.35 — | $14.41 — | $332.6B — | 5.37 | $2.68 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$332.06B — | $4.1K — | $0.67 — | $0.67 — | $332.06B — | 5.23 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.92 — |
-0.36
|
$326.9B — | $171.65K — | $24.87 — | $25.03 — | $326.9B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.19 — |
-0.51
|
$321.33B — | $124.77K — | $24.14 — | $24.33 — | $321.33B — | 1.79 | $13.48 — | |
| Bank of America Corporation BML-PH | $21.2 — |
+0.86
|
$287.44B — | $26.5K — | $21.09 — | $21.23 — | $287.44B — | 6.03 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $16.14 — |
+0.69
|
$269.48B — | $2.8K — | $16.1 — | $16.14 — | $269.48B — | 6.23 | $2.59 — | |
| Bank of America Corporation BML-PJ | $22.48 — |
-0.09
|
$259.97B — | $11.57K — | $22.4 — | $22.49 — | $259.97B — | 6.39 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.08 — |
-0.24
|
$259.73B — | $38.2K — | $21.06 — | $21.15 — | $259.73B — | 5.99 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.59 — |
+0.09
|
$256.44B — | $4.04K — | $21.59 — | $21.65 — | $256.44B — | 6.14 | $3.51 — | |
| Wells Fargo & Company WFC | $76.28 — |
+0.38
|
$248.23B — | $9.34M — | $75.83 — | $76.48 — | $248.23B — | 13.67 | $5.58 — | |
| Bank of America Corporation BAC-PB | $24.27 — |
-0.45
|
$242.58B — | $117.18K — | $24.23 — | $24.4 — | $242.58B — | 6.90 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.73 — |
-0.42
|
$238.08B — | $87.45K — | $23.69 — | $23.83 — | $238.08B — | 6.75 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.6 — |
+1.32
|
$223.84B — | $4.03K — | $17.54 — | $17.65 — | $223.84B — | 4.94 | $3.56 — | |
| China Construction Bank CICHF | $0.8699 — |
0
|
$220.91B — | $1K — | $0.9 — | $0.9 — | $220.91B — | 4.83 | $0.18 — | |
| Bank of China Limited BACHY | $15.04 — |
+1.97
|
$220.06B — | $4.37K — | $14.76 — | $15.08 — | $220.06B — | 5.80 | $2.59 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$215.24B — | $20K — | $0.5799 — | $0.5799 — | $215.24B — | 5.79 | $0.1 — | |
| HSBC HBCYF | $11.71 — |
+0.95
|
$209.08B — | $1.3K — | $11.71 — | $11.71 — | $209.08B — | 10.74 | $1.09 — | |
| HSBC Holdings plc HSBC | $58.26 — |
-0.14
|
$206.29B — | $1.49M — | $57.85 — | $58.36 — | $206.29B — | 10.68 | $5.45 — | |
| Wells Fargo & Company WFC-PY | $22.66 — |
-0.67
|
$185B — | $35.69K — | $22.65 — | $22.83 — | $185B — | 4.68 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,167 — |
-0.43
|
$182.39B — | $5.59K — | $1,167 — | $1,167 — | $182.39B — | 241.51 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $107.8 — |
-0.09
|
$180.24B — | $8.5K — | $107.35 — | $111 — | $180.24B — | 28.74 | $3.75 — | |
| Royal Bank of Canada RY | $122.53 — |
+0.6
|
$173.08B — | $1.18M — | $121.61 — | $122.66 — | $173.08B — | 13.89 | $8.82 — | |
| Mitsubishi UFJ Financial MBFJF | $13.34 — |
+3.01
|
$153.5B — | $795 — | $13.34 — | $13.35 — | $153.5B — | 11.70 | $1.14 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.2 — |
+1.38
|
$151.89B — | $8.6M — | $13.1 — | $13.33 — | $151.89B — | 11.57 | $1.14 — | |
| Citigroup C | $75.29 — |
-0.37
|
$141.14B — | $9.18M — | $74.97 — | $75.85 — | $141.14B — | 11.93 | $6.31 — | |
| Wells Fargo & Company WFC-PC | $17.27 — |
-0.4
|
$124.74B — | $59.24K — | $17.18 — | $17.36 — | $124.74B — | 59.55 | $0.29 — | |
| Banco Santander, S.A. SAN | $7.69 — |
+1.59
|
$114.53B — | $5.03M — | $7.62 — | $7.7 — | $114.53B — | 8.45 | $0.91 — | |
| The Toronto-Dominion Bank TD | $64.21 — |
+0.42
|
$112.48B — | $1.71M — | $63.81 — | $64.33 — | $112.48B — | 18.88 | $3.4 — | |
| Banco Santander BCDRF | $7.55 — |
+2.72
|
$112.44B — | $5K — | $7.55 — | $7.55 — | $112.44B — | 8.29 | $0.91 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.85 — |
+10.69
|
$96.29B — | $100 — | $24.85 — | $24.85 — | $96.29B — | 10.89 | $2.28 — | |
| Sumitomo Mitsui Financial SMFG | $14.63 — |
+0.07
|
$94.48B — | $1.93M — | $14.6 — | $14.9 — | $94.48B — | 10.67 | $1.37 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.01 — |
+1.69
|
$86.41B — | $1.22M — | $14.89 — | $15.04 — | $86.41B — | 7.54 | $1.99 — | |
| National Australia Bank NABZY | $11.95 — |
+0.42
|
$73.01B — | $4.16K — | $11.84 — | $12.14 — | $73.01B — | 16.59 | $0.72 — | |
| ING Groep ING | $21.09 — |
+1.44
|
$64.1B — | $1.71M — | $20.97 — | $21.13 — | $64.1B — | 9.54 | $2.21 — | |
| The Bank of Nova Scotia BNS | $51.04 — |
+0.73
|
$63.57B — | $1.48M — | $50.55 — | $51.15 — | $63.57B — | 14.54 | $3.51 — | |
| Canadian Imperial Bank of Commerce CM | $65.49 — |
+1.05
|
$61.56B — | $1.03M — | $64.94 — | $65.57 — | $61.56B — | 11.71 | $5.59 — | |
| Barclays PLC BCS | $17.23 — |
+1.35
|
$61.36B — | $21.09M — | $17.07 — | $17.31 — | $61.36B — | 8.65 | $1.99 — | |
| Barclays BCLYF | $4.21 — |
0
|
$59.97B — | $10K — | $4.21 — | $4.21 — | $59.97B — | 8.41 | $0.5 — | |
| NatWest NWG | $13.27 — |
+1.14
|
$53.53B — | $6.07M — | $13.18 — | $13.29 — | $53.53B — | 8.73 | $1.52 — | |
| NatWest Group plc RBSPF | $6.62 — |
0
|
$53.41B — | $1.57K — | $6.08 — | $6.08 — | $53.41B — | 8.71 | $0.76 — | |
| Standard Chartered SCBFF | $15.7 — |
0
|
$36.76B — | $4.83K — | $15 — | $15.41 — | $36.76B — | 10.68 | $1.47 — | |
| Standard Chartered PLC SCBFY | $30.96 — |
-0.55
|
$36.24B — | $29.95K — | $30.45 — | $31.09 — | $36.24B — | 10.49 | $2.95 — | |
| National Bank of Canada NTIOF | $90.49 — |
+0.34
|
$35.4B — | $988 — | $90.2 — | $90.49 — | $35.4B — | 11.60 | $7.8 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.44 — |
-0.46
|
$25.66B — | $1.9K — | $6.42 — | $6.44 — | $25.66B — | 9.07 | $0.71 — | |
| ABN AMRO Bank AAVMY | $23.26 — |
+5.15
|
$19.38B — | $1.97K — | $23.02 — | $23.3 — | $19.38B — | 7.62 | $3.05 — | |
| Banco de Sabadell BNDSF | $3 — |
0
|
$15.86B — | $1.2K — | $2.97 — | $2.97 — | $15.86B — | 7.50 | $0.4 — | |
| East West Bancorp EWBC | $95.69 — |
-0.32
|
$13.19B — | $578.3K — | $95.14 — | $96.49 — | $13.19B — | 11.41 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.46 — |
-0.84
|
$1.82B — | $144.66K — | $42.39 — | $42.97 — | $1.82B — | 8.82 | $4.81 — | |
| Bank of America BAC-PQ | $16.74 — |
-0.89
|
$0 — | $69.33K — | $16.74 — | $16.9 — | $0 — | 4.76 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.7 — |
-1.27
|
$0 — | $234.14K — | $18.67 — | $18.94 — | $0 — | 1.38 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,173 — |
-0.51
|
$0 — | $6.62K — | $1,172.03 — | $1,178.7 — | $0 — | 333.80 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.74 — |
-0.8
|
$0 — | $61.48K — | $19.69 — | $19.94 — | $0 — | 1.46 | $13.48 — | |
| Bank of America BAC-PO | $17.34 — |
-0.8
|
$0 — | $81.25K — | $17.32 — | $17.49 — | $0 — | 4.93 | $3.51 — | |
| Bank of America BAC-PP | $16.33 — |
-0.97
|
$0 — | $93.36K — | $16.29 — | $16.48 — | $0 — | 4.64 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.13 — |
-1.29
|
$0 — | $145.73K — | $19.11 — | $19.39 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.96 — |
-0.5
|
$0 — | $112.09K — | $19.96 — | $20.07 — | $0 — | 5.68 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.44 — |
-0.65
|
$0 — | $74.69K — | $18.43 — | $18.6 — | $0 — | 3.81 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.7 — |
-0.58
|
$0 — | $109.36K — | $18.7 — | $18.85 — | $0 — | 3.87 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.81 — |
-0.65
|
$0 — | $70.02K — | $16.78 — | $16.92 — | $0 — | 3.47 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.52 — |
-1.07
|
$0 — | $178.46K — | $17.5 — | $17.74 — | $0 — | 1.29 | $13.48 — | |
| Bank of America BAC-PM | $21.5 — |
-0.23
|
$0 — | $84.43K — | $21.47 — | $21.62 — | $0 — | 6.11 | $3.51 — | |
| Bank of America Corporation BML-PG | $21.23 — |
+0.38
|
$286.68B — | $414 — | $21.23 — | $21.48 — | $286.68B — | 6.04 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$268.36B — | $2K — | $0.68 — | $0.68 — | $268.36B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $102.67 — |
0
|
$176.98B — | $100 — | $102.67 — | $102.67 — | $176.98B — | 27.37 | $3.75 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$88.55B — | $5.1K — | $19.62 — | $20.04 — | $88.55B — | 17.63 | $1.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.5 — |
0
|
$84.51B — | $2K — | $10 — | $10 — | $84.51B — | 7.28 | $1.99 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$73.82B — | $1 — | $23.7 — | $23.7 — | $73.82B — | 4.99 | $4.01 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$73.82B — | $7K — | $0.7099 — | $0.7099 — | $73.82B — | 5.50 | $0.16 — | |
| Westpac Banking Corporation WEBNF | $19.62 — |
0
|
$68.91B — | $58 — | $21.5 — | $21.5 — | $68.91B — | 15.57 | $1.26 — | |
| ING Groep N.V. INGVF | $20.1 — |
0
|
$63.19B — | $100 — | $17.47 — | $17.47 — | $63.19B — | 9.09 | $2.21 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.11 — |
0
|
$25.66B — | $20 — | $12.72 — | $12.72 — | $25.66B — | 9.29 | $1.41 — | |
| FirstRand FANDF | $4.24 — |
+10.42
|
$23.72B — | $200 — | $4.24 — | $4.24 — | $23.72B — | 10.87 | $0.39 — | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$22.89B — | $100 — | $40.17 — | $40.17 — | $22.89B — | 10.26 | $3.89 — | |
| ABN AMRO Bank N.V. ABMRF | $21.37 — |
0
|
$17.8B — | $600 — | $17 — | $17 — | $17.8B — | 6.28 | $3.4 — | |
| Banco de Sabadell, S.A. BNDSY | $6.08 — |
+3.05
|
$16.08B — | $694 — | $6.08 — | $6.08 — | $16.08B — | 7.59 | $0.8 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}