Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
Tất cả các sàn giao dịch
Dịch vụ tài chính (90)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (90)
Ngân hàng - Đa dạng (90)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (705)
- Ngân hàng - Đa dạng (90)
- Ngân hàng - Vùng (997)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (40)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1507)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (131)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $281.26 — |
+1.07
|
$781.65B — | $7.75M — | $279.52 — | $282.72 — | $781.65B — | 13.79 | $20.39 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$358.03B — | $14.41K — | $0.8 — | $0.8 — | $358.03B — | 6.15 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.98 — |
0
|
$350.05B — | $1.81K — | $16.22 — | $16.32 — | $350.05B — | 5.91 | $2.7 — | |
| JPMorgan Chase & Co. JPM-PC | $25.31 — |
+0.32
|
$332.01B — | $114.03K — | $25.24 — | $25.34 — | $332.01B — | 1.87 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.35 — |
+0.41
|
$323.5B — | $217.29K — | $24.28 — | $24.38 — | $323.5B — | 1.80 | $13.48 — | |
| Agricultural Bank of China Limited ACGBY | $17.97 — |
0
|
$283.81B — | $1.19K — | $18.1 — | $18.26 — | $283.81B — | 6.88 | $2.61 — | |
| Bank of America Corporation BML-PH | $20.08 — |
+0.91
|
$272.26B — | $11K — | $19.97 — | $20.1 — | $272.26B — | 5.71 | $3.51 — | |
| Bank of America Corporation BAC-PE | $22.06 — |
+1.05
|
$262.03B — | $11.7K — | $21.86 — | $22.06 — | $262.03B — | 6.27 | $3.51 — | |
| Wells Fargo & Company WFC | $78.11 — |
+1.43
|
$254.18B — | $16.32M — | $77.76 — | $78.72 — | $254.18B — | 14.04 | $5.56 — | |
| Bank of America Corporation BML-PJ | $21.76 — |
+0.59
|
$251.65B — | $5.25K — | $21.64 — | $21.9 — | $251.65B — | 6.19 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.36 — |
+0.94
|
$250.86B — | $52.88K — | $20.25 — | $20.38 — | $250.86B — | 5.79 | $3.51 — | |
| China Construction Bank Corporation CICHY | $19.89 — |
0
|
$250.51B — | $7K — | $19.96 — | $20.43 — | $250.51B — | 5.54 | $3.59 — | |
| China Construction Bank CICHF | $1.02 — |
0
|
$250.32B — | $1.96K — | $1.02 — | $1.02 — | $250.32B — | 5.66 | $0.18 — | |
| Bank of America Corporation BAC-PB | $24.9 — |
+0.34
|
$248.88B — | $118.03K — | $24.83 — | $24.93 — | $248.88B — | 7.08 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.4 — |
+0.99
|
$244.8B — | $63.28K — | $24.17 — | $24.41 — | $244.8B — | 6.94 | $3.51 — | |
| Bank of China Limited BACHY | $14.72 — |
0
|
$236.49B — | $207 — | $14.9 — | $15 — | $236.49B — | 5.63 | $2.61 — | |
| Bank of China BACHF | $0.5699 — |
0
|
$233.68B — | $2K — | $0.5999 — | $0.6099 — | $233.68B — | 5.70 | $0.1 — | |
| HSBC Holdings plc HSBC | $60.72 — |
+3.04
|
$212.14B — | $2.09M — | $60.26 — | $60.84 — | $212.14B — | 11.14 | $5.45 — | |
| HSBC HBCYF | $12.07 — |
+2463.27
|
$210.85B — | $4.47K — | $11.88 — | $12.07 — | $210.85B — | 11.07 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $119.56 — |
0
|
$199.9B — | $8.82K — | $122.01 — | $122.48 — | $199.9B — | 31.79 | $3.76 — | |
| Wells Fargo & Company WFC-PY | $23.05 — |
+1.54
|
$188.21B — | $87.1K — | $22.59 — | $23.11 — | $188.21B — | 4.77 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,163 — |
+0.87
|
$181.77B — | $10.77K — | $1,153 — | $1,163 — | $181.77B — | 240.68 | $4.83 — | |
| Royal Bank of Canada RY | $128.32 — |
+0.89
|
$180.97B — | $1.01M — | $127.97 — | $129 — | $180.97B — | 14.03 | $9.14 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.77 — |
+2.53
|
$158.06B — | $4.02M — | $13.66 — | $13.81 — | $158.06B — | 12.63 | $1.09 — | |
| Citigroup C | $81.14 — |
+2.24
|
$151.55B — | $18.15M — | $79.88 — | $81.45 — | $151.55B — | 12.81 | $6.33 — | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
0
|
$151.52B — | $157 — | $13.2 — | $13.2 — | $151.52B — | 12.11 | $1.09 — | |
| Wells Fargo & Company WFC-PC | $17.53 — |
+1.01
|
$124.74B — | $71.92K — | $17.4 — | $17.59 — | $124.74B — | 60.44 | $0.29 — | |
| The Toronto-Dominion Bank TD | $71.8 — |
+0.87
|
$123.67B — | $1.66M — | $71.44 — | $72.11 — | $123.67B — | 10.24 | $7.01 — | |
| Banco Santander, S.A. SAN | $8.27 — |
+3.38
|
$122.94B — | $5.67M — | $8.17 — | $8.28 — | $122.94B — | 8.89 | $0.93 — | |
| Banco Santander BCDRF | $7.85 — |
0
|
$118.17B — | $600 — | $8.3 — | $8.3 — | $118.17B — | 8.44 | $0.93 — | |
| Sumitomo Mitsui Financial SMFG | $15.17 — |
+2.85
|
$97.88B — | $1.72M — | $14.99 — | $15.17 — | $97.88B — | 12.23 | $1.24 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$94.65B — | $700 — | $0.7099 — | $0.7099 — | $94.65B — | 5.62 | $0.16 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.29 — |
0
|
$94.04B — | $917 — | $24.23 — | $24.23 — | $94.04B — | 11.79 | $2.06 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.32 — |
+2.82
|
$88.19B — | $1.04M — | $15.13 — | $15.6 — | $88.19B — | 7.50 | $2.04 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.76 — |
0
|
$84.97B — | $2K — | $10 — | $10 — | $84.97B — | 7.23 | $2.04 — | |
| National Australia Bank NABZY | $12.66 — |
0
|
$77.35B — | $13.34K — | $12.8 — | $12.99 — | $77.35B — | 17.58 | $0.72 — | |
| The Bank of Nova Scotia BNS | $54.35 — |
+0.37
|
$67.7B — | $1.82M — | $54.35 — | $54.86 — | $67.7B — | 15.66 | $3.47 — | |
| Canadian Imperial Bank of Commerce CM | $70.25 — |
+0.85
|
$65.63B — | $1.24M — | $70 — | $70.79 — | $65.63B — | 12.11 | $5.8 — | |
| Barclays PLC BCS | $18.26 — |
+3.75
|
$64.68B — | $13.71M — | $18.13 — | $18.3 — | $64.68B — | 9.03 | $2.02 — | |
| Barclays BCLYF | $4.53 — |
+2.95
|
$64.18B — | $15K — | $4.53 — | $4.53 — | $64.18B — | 9.06 | $0.5 — | |
| ING Groep ING | $21.36 — |
+2.99
|
$63.62B — | $2.86M — | $21.21 — | $21.41 — | $63.62B — | 9.40 | $2.27 — | |
| NatWest NWG | $14.01 — |
+2.86
|
$56.52B — | $5.47M — | $13.86 — | $14.04 — | $56.52B — | 9.15 | $1.53 — | |
| NatWest Group plc RBSPF | $6.74 — |
0
|
$54.38B — | $1.3K — | $7 — | $7 — | $54.38B — | 8.75 | $0.77 — | |
| National Bank of Canada NTIOF | $99.08 — |
0
|
$38.78B — | $300 — | $100.53 — | $100.62 — | $38.78B — | 13.01 | $7.61 — | |
| Standard Chartered PLC SCBFY | $32.63 — |
+0.49
|
$37.82B — | $6.3K — | $32.24 — | $32.65 — | $37.82B — | 11.06 | $2.95 — | |
| Standard Chartered SCBFF | $16.2 — |
+4.52
|
$37.55B — | $3.5K — | $16.1 — | $16.2 — | $37.55B — | 11.02 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.56 — |
+2.82
|
$26.23B — | $6.51K — | $6.54 — | $6.57 — | $26.23B — | 9.23 | $0.71 — | |
| ABN AMRO Bank AAVMY | $26.5 — |
0
|
$22.08B — | $194 — | $26.37 — | $26.5 — | $22.08B — | 8.71 | $3.04 — | |
| East West Bancorp EWBC | $98.96 — |
+1.49
|
$13.64B — | $943.37K — | $98.18 — | $100.1 — | $13.64B — | 11.80 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $44.06 — |
+0.69
|
$1.89B — | $152.36K — | $43.97 — | $44.63 — | $1.89B — | 9.16 | $4.81 — | |
| Bank of America BAC-PQ | $17.24 — |
+0.76
|
$0 — | $106.82K — | $17.13 — | $17.28 — | $0 — | 4.90 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.13 — |
+0.53
|
$0 — | $76.72K — | $19 — | $19.16 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,198 — |
+0.75
|
$0 — | $2.97K — | $1,190.32 — | $1,199.93 — | $0 — | 340.92 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.1 — |
+0.91
|
$0 — | $47.27K — | $19.96 — | $20.1 — | $0 — | 1.49 | $13.48 — | |
| Bank of America BAC-PO | $17.78 — |
+1.05
|
$0 — | $39.92K — | $17.63 — | $17.8 — | $0 — | 5.05 | $3.51 — | |
| Bank of America BAC-PP | $16.78 — |
+0.9
|
$0 — | $29.68K — | $16.67 — | $16.8 — | $0 — | 4.77 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.49 — |
+0.78
|
$0 — | $197.98K — | $19.36 — | $19.5 — | $0 — | 1.44 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.28 — |
+0.8
|
$0 — | $80.07K — | $20.14 — | $20.29 — | $0 — | 5.77 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.79 — |
+1.02
|
$0 — | $82.31K — | $18.64 — | $18.81 — | $0 — | 3.88 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.99 — |
+1.06
|
$0 — | $169.29K — | $18.82 — | $19 — | $0 — | 3.93 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.08 — |
+1.01
|
$0 — | $95.08K — | $16.95 — | $17.11 — | $0 — | 3.53 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.03 — |
+0.71
|
$0 — | $109.34K — | $17.94 — | $18.04 — | $0 — | 1.33 | $13.48 — | |
| Bank of America BAC-PM | $21.72 — |
+0.79
|
$0 — | $87.74K — | $21.6 — | $21.75 — | $0 — | 6.18 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.64 — |
0
|
$287.66B — | $100 — | $0.5999 — | $0.5999 — | $287.66B — | 6.39 | $0.1 — | |
| Bank of America Corporation BML-PG | $20.53 — |
+1.01
|
$277.22B — | $2.53K — | $20.47 — | $20.53 — | $277.22B — | 5.84 | $3.51 — | |
| Commonwealth Bank of Australia CBAUF | $114.05 — |
0
|
$190.69B — | $100 — | $110.5 — | $110.5 — | $190.69B — | 30.25 | $3.77 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$94.44B — | $100 — | $20.15 — | $20.15 — | $94.44B — | 4.99 | $4.03 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$77.84B — | $5.1K — | $19.62 — | $20.04 — | $77.84B — | 17.63 | $1.44 — | |
| Westpac Banking Corporation WEBNF | $20.35 — |
0
|
$70.23B — | $2K — | $21.6 — | $21.6 — | $70.23B — | 16.02 | $1.27 — | |
| ING Groep N.V. INGVF | $20.25 — |
0
|
$61.14B — | $100 — | $17.47 — | $17.47 — | $61.14B — | 8.92 | $2.27 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.9 — |
0
|
$25.88B — | $1.86K — | $13.49 — | $13.49 — | $25.88B — | 9.08 | $1.42 — | |
| FirstRand Limited FANDY | $41.5 — |
0
|
$23.22B — | $200 — | $41.2 — | $41.86 — | $23.22B — | 10.58 | $3.92 — | |
| FirstRand FANDF | $4.11 — |
0
|
$22.96B — | $200 — | $4.24 — | $4.24 — | $22.96B — | 10.52 | $0.39 — | |
| ABN AMRO Bank N.V. ABMRF | $26.11 — |
0
|
$21.75B — | $600 — | $17 — | $17 — | $21.75B — | 8.58 | $3.04 — | |
| Banco de Sabadell, S.A. BNDSY | $6.3 — |
0
|
$16.29B — | $2.07K — | $6 — | $6 — | $16.29B — | 7.68 | $0.82 — | |
| Banco de Sabadell BNDSF | $3.14 — |
0
|
$16.24B — | $100 — | $3.22 — | $3.22 — | $16.24B — | 7.65 | $0.41 — | |
| Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $100 — | $14.32 — | $14.32 — | $3.68B — | 5.07 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}