Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (93)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (93)
- Argentina (10)
- Úc (11)
- Áo (13)
- Bỉ (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- Trung Quốc (5)
- Đức (70)
- Hồng Kông (7)
- Ý (2)
- Nhật Bản (3)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Qatar (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (2)
- Thụy Sĩ (5)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
Dịch vụ tài chính (93)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (93)
Ngân hàng - Đa dạng (93)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $240.88 — |
+2.25
|
$669.43B — | $11.48M — | $240 — | $246.79 — | $669.43B — | 11.81 | $20.38 — | |
| JPMorgan Chase & Co. JPM-PC | $25.17 — |
+0.2
|
$330.18B — | $92.64K — | $25.15 — | $25.29 — | $330.18B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.8 — |
+0.61
|
$329.48B — | $134.28K — | $24.72 — | $24.93 — | $329.48B — | 1.83 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.93 — |
+0.72
|
$322.54B — | $386 — | $13.38 — | $13.87 — | $322.54B — | 5.17 | $2.69 — | |
| Bank of America Corporation BML-PH | $21.12 — |
+0.09
|
$286.35B — | $4.62K — | $21.1 — | $21.47 — | $286.35B — | 6.01 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.85 — |
+0.67
|
$269.16B — | $4.73K — | $21.73 — | $21.89 — | $269.16B — | 6.21 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.51 — |
+0.31
|
$260.32B — | $4.4K — | $22.51 — | $22.78 — | $260.32B — | 6.40 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.79 — |
+0.69
|
$258.82B — | $10.82K — | $21.71 — | $21.99 — | $258.82B — | 6.20 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.02 — |
-0.13
|
$257.86B — | $845 — | $15 — | $15.14 — | $257.86B — | 5.84 | $2.57 — | |
| Bank of America Corporation BAC-PB | $24.74 — |
+0.69
|
$247.28B — | $115.54K — | $24.71 — | $24.85 — | $247.28B — | 7.04 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.11 — |
+1.01
|
$241.89B — | $54.22K — | $24.04 — | $24.22 — | $241.89B — | 6.86 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.51 — |
+0.06
|
$222.98B — | $7.74K — | $17.48 — | $17.75 — | $222.98B — | 4.87 | $3.59 — | |
| China Construction Bank CICHF | $0.8699 — |
0
|
$222.98B — | $100 — | $0.8499 — | $0.8499 — | $222.98B — | 4.83 | $0.18 — | |
| Wells Fargo & Company WFC | $67.94 — |
+2.58
|
$221.6B — | $17.2M — | $67.61 — | $69.49 — | $221.6B — | 12.21 | $5.56 — | |
| Bank of China Limited BACHY | $13.95 — |
+0.5
|
$211.24B — | $1.58K — | $13.85 — | $14.49 — | $211.24B — | 5.42 | $2.57 — | |
| Bank of China BACHF | $0.56 — |
-2.57
|
$209.44B — | $3 — | $0.5699 — | $0.5699 — | $209.44B — | 5.59 | $0.1 — | |
| HSBC HBCYF | $11.23 — |
0
|
$198.36B — | $1.7K — | $10.7 — | $10.75 — | $198.36B — | 9.05 | $1.24 — | |
| HSBC Holdings plc HSBC | $56.01 — |
+3.7
|
$197.87B — | $2.93M — | $55.86 — | $56.55 — | $197.87B — | 9.03 | $6.2 — | |
| Wells Fargo & Company WFC-PY | $22.8 — |
+0.71
|
$186.17B — | $26.14K — | $22.74 — | $23.06 — | $186.17B — | 4.71 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,180.01 — |
+0.86
|
$184.42B — | $5.52K — | $1,180.01 — | $1,183.11 — | $184.42B — | 244.20 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $105.03 — |
+0.32
|
$175.61B — | $5.77K — | $104.5 — | $105.5 — | $175.61B — | 28.00 | $3.75 — | |
| Royal Bank of Canada RY | $117.79 — |
-0.15
|
$166.76B — | $976.96K — | $117.42 — | $119.86 — | $166.76B — | 13.26 | $8.88 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.08 — |
+1.43
|
$139B — | $8.22M — | $12.03 — | $12.19 — | $139B — | 10.23 | $1.18 — | |
| Mitsubishi UFJ Financial MBFJF | $11.7 — |
0
|
$136.05B — | $315 — | $11.72 — | $11.72 — | $136.05B — | 9.91 | $1.18 — | |
| Wells Fargo & Company WFC-PC | $17.6 — |
+1.22
|
$124.74B — | $76.98K — | $17.55 — | $17.73 — | $124.74B — | 60.69 | $0.29 — | |
| Citigroup C | $66.3 — |
+2.71
|
$123.83B — | $14.11M — | $66.17 — | $68.82 — | $123.83B — | 10.47 | $6.33 — | |
| The Toronto-Dominion Bank TD | $61.79 — |
-0.27
|
$108.4B — | $1.6M — | $61.63 — | $62.63 — | $108.4B — | 18.12 | $3.41 — | |
| Banco Santander, S.A. SAN | $7.1 — |
+2.31
|
$107.05B — | $7.51M — | $7.05 — | $7.15 — | $107.05B — | 8.06 | $0.88 — | |
| Banco Santander BCDRF | $6.95 — |
0
|
$107.05B — | $500 — | $6.77 — | $6.77 — | $107.05B — | 7.89 | $0.88 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.78 — |
0
|
$88.27B — | $100 — | $22.45 — | $22.45 — | $88.27B — | 9.65 | $2.36 — | |
| Sumitomo Mitsui Financial SMFG | $13.65 — |
+0.66
|
$88.15B — | $1.94M — | $13.58 — | $13.75 — | $88.15B — | 9.61 | $1.42 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
0
|
$80.88B — | $2K — | $10 — | $10 — | $80.88B — | 7.27 | $1.93 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.97 — |
+1.31
|
$80.73B — | $1.61M — | $13.91 — | $14.1 — | $80.73B — | 7.23 | $1.93 — | |
| National Australia Bank NABZY | $11.3 — |
+1.71
|
$69.21B — | $50.03K — | $11.08 — | $11.42 — | $69.21B — | 15.47 | $0.73 — | |
| The Bank of Nova Scotia BNS | $48.47 — |
+0.54
|
$60.5B — | $3.39M — | $48.25 — | $48.96 — | $60.5B — | 13.84 | $3.5 — | |
| ING Groep ING | $19.61 — |
+2.51
|
$59.32B — | $4.1M — | $19.54 — | $19.92 — | $59.32B — | 8.60 | $2.28 — | |
| ING Groep N.V. INGVF | $18.68 — |
0
|
$58.1B — | $100 — | $17.47 — | $17.47 — | $58.1B — | 8.19 | $2.28 — | |
| Canadian Imperial Bank of Commerce CM | $60.19 — |
+0.65
|
$56.71B — | $814.19K — | $59.96 — | $60.74 — | $56.71B — | 10.80 | $5.57 — | |
| Barclays PLC BCS | $15.64 — |
+2.69
|
$55.81B — | $16.07M — | $15.55 — | $15.89 — | $55.81B — | 8.40 | $1.86 — | |
| Barclays BCLYF | $3.83 — |
0
|
$54.67B — | $3K — | $3.6 — | $3.66 — | $54.67B — | 8.14 | $0.47 — | |
| NatWest NWG | $12.76 — |
+1.51
|
$51.47B — | $5.24M — | $12.67 — | $12.82 — | $51.47B — | 9.17 | $1.39 — | |
| NatWest Group plc RBSPF | $6.37 — |
0
|
$51.39B — | $1.57K — | $6.08 — | $6.08 — | $51.39B — | 9.09 | $0.7 — | |
| Standard Chartered PLC SCBFY | $29.14 — |
+0.41
|
$34.31B — | $10.29K — | $28.97 — | $29.26 — | $34.31B — | 10.59 | $2.75 — | |
| Standard Chartered SCBFF | $14.18 — |
0
|
$33.39B — | $1.9K — | $13.69 — | $13.69 — | $33.39B — | 10.27 | $1.38 — | |
| National Bank of Canada NTIOF | $84.73 — |
+0.53
|
$33.21B — | $100 — | $84.28 — | $84.28 — | $33.21B — | 10.79 | $7.85 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.89 — |
+0.34
|
$23.67B — | $17.94K — | $5.82 — | $5.91 — | $23.67B — | 8.18 | $0.72 — | |
| ABN AMRO Bank AAVMY | $20.95 — |
+0.48
|
$17.45B — | $1.6K — | $20.85 — | $20.93 — | $17.45B — | 6.71 | $3.12 — | |
| Banco de Sabadell BNDSF | $2.88 — |
0
|
$15.65B — | $339 — | $2.46 — | $2.5 — | $15.65B — | 7.77 | $0.37 — | |
| East West Bancorp EWBC | $84.44 — |
+6.6
|
$11.64B — | $3.13M — | $83.89 — | $91.54 — | $11.64B — | 10.07 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $38.3 — |
+0.9
|
$1.64B — | $235.99K — | $37.87 — | $39.15 — | $1.64B — | 8.13 | $4.71 — | |
| Bank of America BAC-PQ | $17.39 — |
+1.16
|
$0 — | $45.78K — | $17.35 — | $17.46 — | $0 — | 4.94 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.48 — |
+0.67
|
$0 — | $102.12K — | $19.45 — | $19.72 — | $0 — | 1.44 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,180.22 — |
+0.87
|
$0 — | $6.55K — | $1,179 — | $1,194 — | $0 — | 335.86 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.47 — |
+1.44
|
$0 — | $90.3K — | $20.36 — | $20.6 — | $0 — | 1.51 | $13.48 — | |
| Bank of America BAC-PO | $17.73 — |
+0.91
|
$0 — | $113.76K — | $17.68 — | $17.84 — | $0 — | 5.04 | $3.51 — | |
| Bank of America BAC-PP | $16.86 — |
+1.26
|
$0 — | $61.99K — | $16.76 — | $16.91 — | $0 — | 4.79 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.73 — |
+0.66
|
$0 — | $88.04K — | $19.73 — | $19.94 — | $0 — | 1.46 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.38 — |
+1.39
|
$0 — | $121.79K — | $20.3 — | $20.49 — | $0 — | 5.79 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.88 — |
+1.4
|
$0 — | $53.23K — | $18.79 — | $18.93 — | $0 — | 3.90 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.2 — |
+0.79
|
$0 — | $158.2K — | $19.16 — | $19.34 — | $0 — | 3.97 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.2 — |
+1.18
|
$0 — | $119.16K — | $17.17 — | $17.33 — | $0 — | 3.55 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.12 — |
+0.95
|
$0 — | $200.78K — | $18.09 — | $18.45 — | $0 — | 1.34 | $13.48 — | |
| Bank of America BAC-PM | $21.97 — |
+0.64
|
$0 — | $44.25K — | $21.96 — | $22.16 — | $0 — | 6.25 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.66 — |
0
|
$323.52B — | $4.1K — | $0.67 — | $0.67 — | $323.52B — | 5.07 | $0.13 — | |
| Bank of America Corporation BML-PG | $21.56 — |
+0.72
|
$291.06B — | $859 — | $21.44 — | $21.56 — | $291.06B — | 6.13 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$257.01B — | $2K — | $0.68 — | $0.68 — | $257.01B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$174.55B — | $200 — | $94.02 — | $98.83 — | $174.55B — | 26.35 | $3.75 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$70.68B — | $7K — | $0.7099 — | $0.7099 — | $70.68B — | 5.37 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$70.68B — | $1 — | $23.7 — | $23.7 — | $70.68B — | 5.03 | $3.98 — | |
| Westpac Banking Corporation WEBNF | $19.38 — |
0
|
$69.49B — | $200 — | $20 — | $20.1 — | $69.49B — | 15.75 | $1.23 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$68.13B — | $5.1K — | $19.62 — | $20.04 — | $68.13B — | 13.71 | $1.45 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.11 — |
0
|
$23.67B — | $1.17K — | $10.75 — | $10.75 — | $23.67B — | 8.40 | $1.44 — | |
| FirstRand FANDF | $3.84 — |
0
|
$21.48B — | $10K — | $3.84 — | $3.84 — | $21.48B — | 10.10 | $0.38 — | |
| FirstRand Limited FANDY | $36.06 — |
0
|
$20.85B — | $21 — | $36.01 — | $36.01 — | $20.85B — | 9.51 | $3.79 — | |
| ABN AMRO Bank N.V. ABMRF | $20.57 — |
0
|
$17.31B — | $600 — | $17 — | $17 — | $17.31B — | 6.59 | $3.12 — | |
| Banco de Sabadell, S.A. BNDSY | $5.79 — |
0
|
$15.65B — | $300 — | $5.79 — | $5.79 — | $15.65B — | 7.82 | $0.74 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.66B — | $100 — | $14.32 — | $14.32 — | $4.66B — | 5.68 | $2.52 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}