Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (67)
Tất cả các sàn giao dịch
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Ngân hàng - Đa dạng (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China IDCBF | $0.82 — |
+2.5
|
$362.92B — | $10.00K — | $0.82 — | $0.82 — | $362.92B — | 5.85 | $0.14 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.56 — |
-0.13
|
$350.46B — | $971.00 — | $15.56 — | $15.67 — | $350.46B — | 5.55 | $2.80 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.96 — |
+0.24
|
$331.61B — | $54.19K — | $24.90 — | $25.00 — | $331.61B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
-0.07
|
$330.06B — | $35.61K — | $25.15 — | $25.21 — | $330.06B — | 1.86 | $13.48 — | ||
| Agricultural Bank of China ACGBF | $0.82 — |
+18.58
|
$312.55B — | $1.00K — | $0.82 — | $0.82 — | $312.55B — | 7.43 | $0.11 — | ||
| China Construction Bank CICHF | $1.10 — |
+12.24
|
$301.11B — | $100.00 — | $1.10 — | $1.10 — | $301.11B — | 6.11 | $0.18 — | ||
| Agricultural Bank of China Limited ACGBY | $17.50 — |
-0.74
|
$279.49B — | $1.60K — | $17.50 — | $17.99 — | $279.49B — | 6.34 | $2.76 — | ||
| HSBC Holdings plc HSBC | $75.46 — |
+0.63
|
$259.07B — | $927.75K — | $75.42 — | $75.92 — | $259.07B — | 15.88 | $4.75 — | ||
| China Construction Bank Corporation CICHY | $19.35 — |
-0.36
|
$258.56B — | $1.90K — | $19.35 — | $19.42 — | $258.56B — | 5.25 | $3.68 — | ||
| Bank of America Corporation BML-PG | $18.82 — |
+0.16
|
$254.13B — | $4.61K — | $18.82 — | $18.88 — | $254.13B — | 5.35 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.70 — |
-0.29
|
$253.47B — | $13.21K — | $18.64 — | $18.93 — | $253.47B — | 5.32 | $3.51 — | ||
| HSBC HBCYF | $14.70 — |
+1.66
|
$252.34B — | $500.00 — | $14.70 — | $14.70 — | $252.34B — | 15.47 | $0.95 — | ||
| Bank of America Corporation BAC-PB | $25.09 — |
+0.04
|
$250.78B — | $21.74K — | $25.08 — | $25.13 — | $250.78B — | 7.14 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.88 — |
-0.08
|
$249.61B — | $13.33K — | $24.86 — | $24.95 — | $249.61B — | 7.08 | $3.51 — | ||
| Bank of China BACHF | $0.61 — |
+0.87
|
$240.56B — | $1.00K — | $0.61 — | $0.61 — | $240.56B — | 5.50 | $0.11 — | ||
| Bank of America Corporation BML-PL | $19.08 — |
-0.19
|
$235.14B — | $17.37K — | $19.03 — | $19.11 — | $235.14B — | 5.43 | $3.51 — | ||
| Royal Bank of Canada RY | $167.26 — |
+0.84
|
$234.99B — | $212.41K — | $165.62 — | $167.75 — | $234.99B — | 16.39 | $10.20 — | ||
| Bank of America Corporation BAC-PE | $19.38 — |
-0.26
|
$230.19B — | $14.01K — | $19.34 — | $19.45 — | $230.19B — | 5.51 | $3.51 — | ||
| Bank of China Limited BACHY | $14.11 — |
+0.64
|
$229.66B — | $4.80K — | $14.11 — | $14.12 — | $229.66B — | 5.32 | $2.65 — | ||
| Bank of America Corporation BML-PJ | $19.79 — |
-0.23
|
$228.81B — | $5.18K — | $19.70 — | $19.85 — | $228.81B — | 5.63 | $3.51 — | ||
| Wells Fargo & Company WFC-PY | $24.18 — |
+0.1
|
$197.48B — | $25.68K — | $24.10 — | $24.36 — | $197.48B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,224.84 — |
-0.01
|
$191.43B — | $1.20K — | $1,222.01 — | $1,227.28 — | $191.43B — | 253.48 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.39 — |
+2.4
|
$186.41B — | $1.08M — | $16.39 — | $16.56 — | $186.41B — | 15.46 | $1.06 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.21 — |
+0.56
|
$184.30B — | $709.00 — | $16.00 — | $16.21 — | $184.30B — | 15.29 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $102.89 — |
+0.13
|
$172.02B — | $6.15K — | $102.74 — | $103.63 — | $172.02B — | 25.46 | $4.04 — | ||
| Banco Santander, S.A. SAN | $11.60 — |
+2.11
|
$170.61B — | $973.47K — | $11.52 — | $11.62 — | $170.61B — | 11.71 | $0.99 — | ||
| Banco Santander BCDRF | $11.17 — |
-1.24
|
$164.29B — | $200.00 — | $11.17 — | $11.25 — | $164.29B — | 11.28 | $0.99 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.57 — |
+6.6
|
$134.24B — | $79.00 — | $23.57 — | $23.57 — | $134.24B — | 11.55 | $2.04 — | ||
| Wells Fargo & Company WFC-PC | $17.90 — |
+0.39
|
$121.22B — | $109.40K — | $17.86 — | $17.98 — | $121.22B — | 59.66 | $0.30 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $29.35 — |
-5.41
|
$112.69B — | $100.00 — | $29.35 — | $29.35 — | $112.69B — | 12.76 | $2.30 — | ||
| Canadian Imperial Bank of Commerce CM | $93.21 — |
+0.37
|
$86.89B — | $139.12K — | $92.86 — | $93.56 — | $86.89B — | 15.00 | $6.21 — | ||
| Barclays PLC BCS | $24.31 — |
+1.99
|
$84.29B — | $2.99M — | $24.30 — | $24.50 — | $84.29B — | 11.20 | $2.17 — | ||
| Barclays BCLYF | $6.00 — |
+3.27
|
$83.20B — | $10.00K — | $6.00 — | $6.00 — | $83.20B — | 11.11 | $0.54 — | ||
| NatWest NWG | $16.89 — |
+2.39
|
$67.53B — | $665.39K — | $16.80 — | $16.93 — | $67.53B — | 9.82 | $1.72 — | ||
| NatWest Group plc RBSPF | $8.17 — |
-0.37
|
$65.67B — | $1.26K — | $8.00 — | $8.17 — | $65.67B — | 9.50 | $0.86 — | ||
| Standard Chartered PLC SCBFY | $47.57 — |
+1.6
|
$53.92B — | $68.63K — | $47.51 — | $47.80 — | $53.92B — | 12.55 | $3.79 — | ||
| Standard Chartered SCBFF | $21.45 — |
-3.68
|
$50.20B — | $50.00 — | $21.45 — | $21.45 — | $50.20B — | 11.34 | $1.89 — | ||
| National Bank of Canada NTIOF | $125.84 — |
+0.37
|
$49.19B — | $1.00 — | $125.84 — | $125.84 — | $49.19B — | 17.21 | $7.31 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.98 — |
-2.65
|
$28.11B — | $4.77K — | $6.96 — | $7.01 — | $28.11B — | 10.26 | $0.68 — | ||
| East West Bancorp EWBC | $114.29 — |
+0.59
|
$15.75B — | $330.54K — | $114.00 — | $115.44 — | $15.75B — | 12.60 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $51.51 — |
+0.45
|
$2.15B — | $23.76K — | $51.39 — | $51.83 — | $2.15B — | 9.79 | $5.26 — | ||
| Bank of America BAC-PQ | $17.61 — |
+0.11
|
$0.00 — | $75.87K — | $17.53 — | $17.65 — | $0.00 — | 5.01 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.44 — |
0
|
$0.00 — | $56.85K — | $19.38 — | $19.52 — | $0.00 — | 1.44 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.24 — |
+0.15
|
$0.00 — | $39.25K — | $20.20 — | $20.30 — | $0.00 — | 1.50 | $13.48 — | ||
| Bank of America BAC-PO | $18.06 — |
+0.17
|
$0.00 — | $28.23K — | $18.04 — | $18.15 — | $0.00 — | 5.13 | $3.51 — | ||
| Bank of America BAC-PP | $17.04 — |
-0.06
|
$0.00 — | $53.01K — | $17.03 — | $17.13 — | $0.00 — | 4.84 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.78 — |
+0.25
|
$0.00 — | $72.43K — | $19.71 — | $19.82 — | $0.00 — | 1.46 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.68 — |
+0.45
|
$0.00 — | $77.83K — | $20.62 — | $20.70 — | $0.00 — | 5.88 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.25 — |
+0.16
|
$0.00 — | $64.75K — | $19.25 — | $19.33 — | $0.00 — | 3.98 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.54 — |
+0.41
|
$0.00 — | $94.92K — | $19.49 — | $19.59 — | $0.00 — | 4.04 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.54 — |
+0.66
|
$0.00 — | $153.79K — | $17.40 — | $17.56 — | $0.00 — | 3.62 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $18.18 — |
+0.47
|
$0.00 — | $74.53K — | $18.12 — | $18.20 — | $0.00 — | 1.34 | $13.48 — | ||
| Bank of America BAC-PM | $22.26 — |
<0.01
|
$0.00 — | $48.26K — | $22.24 — | $22.30 — | $0.00 — | 6.33 | $3.51 — | ||
| Commonwealth Bank of Australia CBAUF | $113.61 — |
+13.8
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.12 | $4.04 — | ||
| Bank of Communications BCMXY | $25.20 — |
+0.8
|
$115.14B — | $1.00 — | $25.20 — | $25.20 — | $115.14B — | 6.36 | $3.96 — | ||
| Westpac Banking Corporation WEBNF | $26.25 — |
+9.19
|
$92.11B — | $990.00 — | $26.25 — | $26.28 — | $92.11B — | 19.73 | $1.33 — | ||
| National Australia Bank Limited NAUBF | $28.65 — |
+8.11
|
$88.69B — | $100.00 — | $28.65 — | $28.65 — | $88.69B — | 19.48 | $1.47 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-0.2
|
$86.97B — | $349.00 — | $0.85 — | $0.85 — | $86.97B — | 5.30 | $0.16 — | ||
| ING Groep N.V. INGVF | $24.70 — |
-4.6
|
$71.83B — | $100.00 — | $24.70 — | $24.70 — | $71.83B — | 10.55 | $2.34 — | ||
| FirstRand Limited FANDY | $50.54 — |
-2.81
|
$28.89B — | $101.00 — | $50.54 — | $52.00 — | $28.89B — | 11.46 | $4.41 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.00 — |
-5.63
|
$27.17B — | $1.00K — | $33.00 — | $33.00 — | $27.17B — | 11.07 | $2.98 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.30 — |
-6.86
|
$26.33B — | $258.00 — | $13.30 — | $13.30 — | $26.33B — | 9.70 | $1.37 — | ||
| FirstRand FANDF | $4.24 — |
-15.03
|
$24.57B — | $10.00K — | $4.24 — | $4.24 — | $24.57B — | 9.63 | $0.44 — | ||
| Banco de Sabadell BNDSF | $3.91 — |
+0.13
|
$19.54B — | $20.00 — | $3.91 — | $3.91 — | $19.54B — | 9.30 | $0.42 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.68 — |
+1.52
|
$19.19B — | $8.00 — | $7.68 — | $7.68 — | $19.19B — | 9.14 | $0.84 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.06 | $2.43 — | ||
| Bank of America Corporation BAC-PL | $1,268.72 — |
-0.1
|
$0.00 — | $538.00 — | $1,265.07 — | $1,271.95 — | $0.00 — | 361.04 | $3.51 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}