Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (80)
Tất cả các sàn giao dịch
Dịch vụ tài chính (80)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (80)
Ngân hàng - Đa dạng (80)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1503)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.05 — |
-1.8
|
$380.76B — | $1.81K — | $18.94 — | $19.78 — | $380.76B — | 6.92 | $2.75 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.45 — |
-0.45
|
$362.21B — | $6.06K — | $15.3 — | $15.49 — | $362.21B — | 5.53 | $2.79 — | |
| JPMorgan Chase & Co. JPM-PC | $25.71 — |
+0.47
|
$337.26B — | $171.59K — | $25.57 — | $25.71 — | $337.26B — | 1.90 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $25.24 — |
+0.4
|
$335.33B — | $88.03K — | $25.1 — | $25.24 — | $335.33B — | 1.87 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.42 — |
-0.22
|
$276.86B — | $38.98K — | $20.31 — | $20.45 — | $276.86B — | 5.81 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.45 — |
-0.87
|
$276.14B — | $1.89K — | $20.45 — | $20.53 — | $276.14B — | 5.81 | $3.51 — | |
| China Construction Bank CICHF | $0.9699 — |
-1.02
|
$265.52B — | $1K — | $1.05 — | $1.1 — | $265.52B — | 5.38 | $0.18 — | |
| China Construction Bank Corporation CICHY | $19.78 — |
-2.32
|
$265.46B — | $2.38K — | $19.69 — | $19.78 — | $265.46B — | 5.40 | $3.66 — | |
| Bank of America Corporation BAC-PB | $25.37 — |
+0.57
|
$253.58B — | $138.45K — | $25.3 — | $25.39 — | $253.58B — | 7.21 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.33 — |
+0.18
|
$253.36B — | $10.62K — | $21.23 — | $21.48 — | $253.36B — | 6.07 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.39 — |
+0.18
|
$251.23B — | $14.5K — | $20.42 — | $20.42 — | $251.23B — | 5.80 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.95 — |
-0.03
|
$250.32B — | $58.81K — | $24.9 — | $25 — | $250.32B — | 7.10 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.2 — |
+0.09
|
$245.17B — | $7.88K — | $21.15 — | $21.21 — | $245.17B — | 6.03 | $3.51 — | |
| HSBC HBCYF | $13.71 — |
+0.15
|
$242.68B — | $2.31K — | $13.5 — | $13.5 — | $242.68B — | 14.43 | $0.95 — | |
| HSBC Holdings plc HSBC | $70.07 — |
-0.43
|
$242.64B — | $1.56M — | $69.3 — | $70.14 — | $242.64B — | 14.75 | $4.75 — | |
| Bank of China BACHF | $0.5999 — |
0
|
$235.57B — | $75 — | $0.51 — | $0.51 — | $235.57B — | 5.45 | $0.11 — | |
| Bank of China Limited BACHY | $14.15 — |
-0.28
|
$235.57B — | $1.71K — | $14.05 — | $14.14 — | $235.57B — | 5.35 | $2.64 — | |
| Royal Bank of Canada RY | $146.5 — |
+0.41
|
$207.24B — | $612.52K — | $145.07 — | $146.76 — | $207.24B — | 15.45 | $9.48 — | |
| Wells Fargo & Company WFC-PY | $24.68 — |
-0.16
|
$201.52B — | $26.78K — | $24.64 — | $24.75 — | $201.52B — | 5.10 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,237.25 — |
+0.02
|
$193.37B — | $2.26K — | $1,237.25 — | $1,238.5 — | $193.37B — | 256.05 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $112.71 — |
+0.19
|
$188.43B — | $3.55K — | $112.19 — | $113.05 — | $188.43B — | 28.31 | $3.98 — | |
| Mitsubishi UFJ Financial MBFJF | $15.35 — |
+0.66
|
$174.69B — | $624 — | $15.35 — | $15.35 — | $174.69B — | 14.75 | $1.04 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.13 — |
0
|
$172.28B — | $3.21M — | $15.08 — | $15.2 — | $172.28B — | 14.54 | $1.04 — | |
| Banco Santander, S.A. SAN | $10.15 — |
+0.43
|
$150.84B — | $2.61M — | $10.09 — | $10.2 — | $150.84B — | 10.35 | $0.98 — | |
| Banco Santander BCDRF | $10.16 — |
-1.65
|
$150.77B — | $4.36K — | $9.9 — | $9.93 — | $150.77B — | 10.36 | $0.98 — | |
| Wells Fargo & Company WFC-PC | $18.36 — |
+0.05
|
$124.33B — | $33.84K — | $18.3 — | $18.4 — | $124.33B — | 61.20 | $0.3 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.74 — |
+0.68
|
$119.36B — | $200 — | $18.71 — | $18.8 — | $119.36B — | 10.26 | $2.02 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.8 — |
+4.89
|
$104.07B — | $100 — | $26.5 — | $26.5 — | $104.07B — | 13.46 | $1.99 — | |
| Canadian Imperial Bank of Commerce CM | $82.87 — |
+0.58
|
$77.26B — | $522.7K — | $81.87 — | $83.05 — | $77.26B — | 13.97 | $5.93 — | |
| Barclays PLC BCS | $21.49 — |
+0.7
|
$74.72B — | $5.69M — | $21.27 — | $21.55 — | $74.72B — | 10.04 | $2.14 — | |
| Barclays BCLYF | $5.31 — |
+0.19
|
$74.55B — | $8K — | $5.31 — | $5.31 — | $74.55B — | 9.83 | $0.54 — | |
| NatWest Group plc RBSPF | $7.71 — |
-1.28
|
$62.2B — | $1.64K — | $7.75 — | $7.75 — | $62.2B — | 9.07 | $0.85 — | |
| NatWest NWG | $15.47 — |
-0.13
|
$62.2B — | $2.91M — | $15.3 — | $15.47 — | $62.2B — | 9.09 | $1.7 — | |
| Standard Chartered SCBFF | $20.44 — |
+0.05
|
$47.3B — | $1.55K — | $20.2 — | $20.2 — | $47.3B — | 10.81 | $1.89 — | |
| Standard Chartered PLC SCBFY | $41.45 — |
-0.46
|
$47.3B — | $51.56K — | $40.92 — | $41.4 — | $47.3B — | 10.93 | $3.79 — | |
| National Bank of Canada NTIOF | $111.85 — |
+0.44
|
$43.95B — | $3 — | $111.45 — | $111.45 — | $43.95B — | 15.36 | $7.28 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.55 — |
-0.46
|
$26.46B — | $14.81K — | $6.51 — | $6.55 — | $26.46B — | 9.77 | $0.67 — | |
| East West Bancorp EWBC | $101.6 — |
+0.46
|
$13.98B — | $414.17K — | $99.57 — | $102.08 — | $13.98B — | 11.20 | $9.07 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.26 — |
+2.01
|
$1.91B — | $373.61K — | $45.22 — | $46.74 — | $1.91B — | 8.79 | $5.26 — | |
| Bank of America BAC-PQ | $17.88 — |
-0.3
|
$0 — | $151.01K — | $17.86 — | $18 — | $0 — | 5.08 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $20.17 — |
+0.05
|
$0 — | $96.21K — | $20.03 — | $20.2 — | $0 — | 1.49 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.06 — |
-0.75
|
$0 — | $138.75K — | $21.01 — | $21.24 — | $0 — | 1.56 | $13.48 — | |
| Bank of America BAC-PO | $18.37 — |
-0.16
|
$0 — | $85.93K — | $18.33 — | $18.44 — | $0 — | 5.22 | $3.51 — | |
| Bank of America BAC-PP | $17.36 — |
-0.06
|
$0 — | $109.86K — | $17.36 — | $17.43 — | $0 — | 4.94 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $20.38 — |
-0.15
|
$0 — | $981.62K — | $20.31 — | $20.47 — | $0 — | 1.51 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.35 — |
+0.01
|
$0 — | $36.82K — | $21.29 — | $21.4 — | $0 — | 6.07 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.75 — |
-0.15
|
$0 — | $63.54K — | $19.72 — | $19.86 — | $0 — | 4.08 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.89 — |
-0.1
|
$0 — | $109K — | $19.84 — | $19.97 — | $0 — | 4.11 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.75 — |
-0.34
|
$0 — | $100.43K — | $17.75 — | $17.89 — | $0 — | 3.67 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $19.05 — |
-0.05
|
$0 — | $127.49K — | $18.93 — | $19.15 — | $0 — | 1.41 | $13.48 — | |
| Bank of America BAC-PM | $22.9 — |
+0.09
|
$0 — | $61.2K — | $22.87 — | $22.97 — | $0 — | 6.51 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.7399 — |
0
|
$380.09B — | $2.43K — | $0.7299 — | $0.7299 — | $380.09B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$361.05B — | $49.7K — | $0.7299 — | $0.8 — | $361.05B — | 5.57 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $109.89 — |
0
|
$188.21B — | $200 — | $112 — | $112.25 — | $188.21B — | 27.61 | $3.98 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $26.5 — |
0
|
$87.4B — | $100 — | $28.65 — | $28.65 — | $87.4B — | 18.02 | $1.47 — | |
| Westpac Banking Corporation WEBNF | $24.85 — |
+0.2
|
$86.86B — | $300 — | $24.8 — | $24.8 — | $86.86B — | 19.26 | $1.29 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8499 — |
0
|
$85.13B — | $349 — | $0.8499 — | $0.8499 — | $85.13B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $21.25 — |
0
|
$84.96B — | $1 — | $23.05 — | $23.05 — | $84.96B — | 5.39 | $3.94 — | |
| ING Groep N.V. INGVF | $25.35 — |
+5.89
|
$74.76B — | $100 — | $24.7 — | $24.7 — | $74.76B — | 10.92 | $2.32 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10 — | $49.65 — | $49.65 — | $26.56B — | 10.93 | $4.35 — | |
| FirstRand FANDF | $4.75 — |
0
|
$26.55B — | $10K — | $4.24 — | $4.24 — | $26.55B — | 10.78 | $0.44 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.75 — |
-4.57
|
$26.46B — | $2K — | $12.76 — | $12.9 — | $26.46B — | 9.44 | $1.35 — | |
| ABN AMRO Bank N.V. ABMRF | $29.2 — |
0
|
$24.7B — | $1K — | $27.3 — | $27.3 — | $24.7B — | 9.73 | $3 — | |
| Banco de Sabadell, S.A. BNDSY | $7.26 — |
0
|
$18.75B — | $8 — | $7.31 — | $7.31 — | $18.75B — | 8.74 | $0.83 — | |
| Banco de Sabadell BNDSF | $3.56 — |
0
|
$18.75B — | $1 — | $3.5 — | $3.5 — | $18.75B — | 8.47 | $0.42 — | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100 — | $14.74 — | $14.74 — | $3.85B — | 6.14 | $2.4 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of America Corporation BAC-PL | $1,261 — |
-0.25
|
$0 — | $9.7K — | $1,260.42 — | $1,268.5 — | $0 — | 358.85 | $3.51 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}