Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (609)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (60)
- Thị trường vốn (148)
- Dữ liệu tài chính & giao dịch chứng khoán (37)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (18)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (204)
- Tập đoàn tài chính (17)
- Dịch vụ tín dụng (88)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCOR SE
SCRYY
US
|
$3.76 — |
+1.9
|
$6.72B — | $1.20K — | $3.70 — | $3.70 — | $6.72B — | 6.96 | $0.54 — | ||
F.N.B
FNB
US
|
$18.83 — |
+0.7
|
$6.70B — | $3.28M — | $18.67 — | $18.86 — | $6.70B — | 11.62 | $1.62 — | ||
|
Glacier Bancorp
GBCI
US
|
$51.49 — |
+0.31
|
$6.70B — | $650.61K — | $51.02 — | $51.74 — | $6.70B — | 24.06 | $2.14 — | ||
|
Credit Acceptance
CACC
US
|
$625.97 — |
-0.18
|
$6.55B — | $266.46K — | $624.56 — | $635.58 — | $6.55B — | 15.60 | $40.12 — | ||
PJT Partners
PJT
US
|
$156.92 — |
-1.15
|
$6.40B — | $293.20K — | $156.15 — | $162.42 — | $6.40B — | 22.97 | $6.83 — | ||
|
United Bankshares
UBSI
US
|
$46.11 — |
+0.39
|
$6.35B — | $900.38K — | $45.86 — | $46.33 — | $6.35B — | 12.91 | $3.57 — | ||
|
Morningstar
MORN
US
|
$165.18 — |
-0.22
|
$6.28B — | $289.49K — | $163.54 — | $169.97 — | $6.28B — | 16.88 | $9.78 — | ||
|
Enact
ACT
US
|
$44.75 — |
-0.51
|
$6.25B — | $250.87K — | $44.20 — | $45.62 — | $6.25B — | 9.68 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$75.41 — |
+0.63
|
$6.12B — | $534.66K — | $74.82 — | $75.63 — | $6.12B — | 15.51 | $4.86 — | ||
Ameris Bancorp
ABCB
US
|
$90.41 — |
+0.72
|
$6.08B — | $331.99K — | $89.92 — | $90.94 — | $6.08B — | 14.21 | $6.36 — | ||
Banco Macro
BMA
US
|
$94.99 — |
+5.76
|
$6.07B — | $217.78K — | $91.06 — | $95.74 — | $6.07B — | 24.29 | $3.91 — | ||
Mercury General
MCY
US
|
$109.26 — |
-0.48
|
$6.05B — | $147.04K — | $109.04 — | $112.49 — | $6.05B — | 7.20 | $15.17 — | ||
Atlantic Union Bankshares
AUB
US
|
$42.06 — |
+1.2
|
$6.02B — | $594.14K — | $41.67 — | $42.15 — | $6.02B — | 17.97 | $2.34 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.07 — |
+1
|
$6.02B — | $76.70K — | $5.03 — | $5.15 — | $6.02B — | 12.36 | $0.41 — | ||
|
MGIC Inv
MTG
US
|
$28.14 — |
-0.18
|
$5.95B — | $1.13M — | $27.98 — | $28.39 — | $5.95B — | 8.93 | $3.15 — | ||
Essent
ESNT
US
|
$64.36 — |
-0.22
|
$5.93B — | $296.51K — | $63.73 — | $64.68 — | $5.93B — | 9.15 | $7.03 — | ||
Enova
ENVA
US
|
$238.09 — |
+0.71
|
$5.92B — | $185.42K — | $237.46 — | $242.61 — | $5.92B — | 19.37 | $12.29 — | ||
|
Onex
ONEXF
US
|
$76.06 — |
+1.2
|
$5.80B — | $100.00 — | $76.09 — | $76.09 — | $5.80B — | 9.07 | $8.38 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.72 — |
+0.31
|
$5.78B — | $1.80M — | $28.57 — | $28.82 — | $5.78B — | 11.81 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$30.60 — |
+0.69
|
$5.78B — | $880.24K — | $30.30 — | $30.71 — | $5.78B — | 10.62 | $2.88 — | ||
|
Victory Capital
VCTR
US
|
$92.24 — |
+3.17
|
$5.77B — | $262.03K — | $91.15 — | $92.83 — | $5.77B — | 20.09 | $4.59 — | ||
|
Selective Insurance
SIGI
US
|
$95.93 — |
+0.42
|
$5.74B — | $327.05K — | $95.31 — | $96.35 — | $5.74B — | 13.12 | $7.31 — | ||
|
RLI
RLI
US
|
$60.65 — |
+0.85
|
$5.58B — | $364.80K — | $59.80 — | $60.77 — | $5.58B — | 14.13 | $4.29 — | ||
Axos Financial
AX
US
|
$97.40 — |
+0.44
|
$5.54B — | $189.01K — | $96.92 — | $98.21 — | $5.54B — | 11.86 | $8.21 — | ||
Bank OZK
OZK
US
|
$50.67 — |
+1
|
$5.53B — | $801.87K — | $50.16 — | $50.80 — | $5.53B — | 8.23 | $6.15 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.44 — |
+1.47
|
$5.45B — | $999.96K — | $23.25 — | $23.64 — | $5.45B — | 12.27 | $1.91 — | ||
Lemonade
LMND
US
|
$70.51 — |
+0.26
|
$5.42B — | $762.31K — | $69.31 — | $72.20 — | $5.42B — | 0 | -$1.85 — | ||
StepStone
STEP
US
|
$42.96 — |
-1.65
|
$5.41B — | $668.94K — | $42.93 — | $45.10 — | $5.41B — | 0 | -$6.78 — | ||
White Mountains Insurance
WTM
US
|
$2,181.19 — |
-0.18
|
$5.40B — | $18.52K — | $2,165.09 — | $2,199.15 — | $5.40B — | 5.39 | $404.39 — | ||
Radian
RDN
US
|
$37.84 — |
+0.48
|
$5.03B — | $574.18K — | $37.42 — | $37.94 — | $5.03B — | 8.82 | $4.29 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.96B — | $100.00 — | $11.54 — | $11.54 — | $4.96B — | 8.88 | $1.21 — | ||
TFS Financial
TFSL
US
|
$17.67 — |
+0.51
|
$4.96B — | $543.08K — | $17.49 — | $17.73 — | $4.96B — | 53.54 | $0.33 — | ||
First Financial Bankshares
FFIN
US
|
$34.56 — |
-0.2
|
$4.95B — | $601.67K — | $34.29 — | $34.84 — | $4.95B — | 18.78 | $1.84 — | ||
Main Street Capital
MAIN
US
|
$52.84 — |
+2.26
|
$4.91B — | $578.22K — | $51.82 — | $53.20 — | $4.91B — | 10.87 | $4.86 — | ||
|
Piper Sandler Companies
PIPR
US
|
$72.10 — |
-1.82
|
$4.87B — | $471.04K — | $72.04 — | $74.38 — | $4.87B — | 18.53 | $3.89 — | ||
CNO Financial
CNO
US
|
$51.96 — |
-1.83
|
$4.85B — | $548.27K — | $51.11 — | $52.74 — | $4.85B — | 20.95 | $2.48 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.82 — |
+1.34
|
$4.83B — | $568.72K — | $37.48 — | $38.10 — | $4.83B — | 94.54 | $0.40 — | ||
MARA
MARA
US
|
$12.60 — |
-4.69
|
$4.80B — | $45.46M — | $12.33 — | $13.68 — | $4.80B — | 0 | -$5.45 — | ||
Nelnet
NNI
US
|
$133.51 — |
+0.75
|
$4.80B — | $61.57K — | $132.61 — | $133.83 — | $4.80B — | 11.51 | $11.59 — | ||
Eastern Bankshares
EBC
US
|
$22.31 — |
+0.59
|
$4.80B — | $1.42M — | $22.16 — | $22.40 — | $4.80B — | 12.32 | $1.81 — | ||
Moelis & Company
MC
US
|
$63.75 — |
-2.52
|
$4.74B — | $859.33K — | $63.01 — | $66.33 — | $4.74B — | 23.52 | $2.71 — | ||
|
SLM
SLM
US
|
$24.96 — |
+0.93
|
$4.71B — | $3.28M — | $24.63 — | $25.15 — | $4.71B — | 6.93 | $3.60 — | ||
International Bancshares
IBOC
US
|
$75.42 — |
+0.36
|
$4.69B — | $210.28K — | $74.98 — | $75.60 — | $4.69B — | 11.25 | $6.70 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$85.35 — |
+0.47
|
$4.67B — | $192.34K — | $84.36 — | $85.86 — | $4.67B — | 15.74 | $5.42 — | ||
|
Fulton Financial
FULT
US
|
$24.18 — |
+0.25
|
$4.62B — | $1.48M — | $24.07 — | $24.34 — | $4.62B — | 11.45 | $2.11 — | ||
Federated Hermes
FHI
US
|
$59.54 — |
+1.14
|
$4.52B — | $544.68K — | $59.17 — | $60.76 — | $4.52B — | 11.42 | $5.21 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.09 — |
+0.6
|
$4.50B — | $711.37K — | $80.33 — | $83.41 — | $4.50B — | 13.69 | $5.92 — | ||
Texas Capital Bancshares
TCBI
US
|
$102.36 — |
-0.3
|
$4.47B — | $223.62K — | $101.88 — | $103.34 — | $4.47B — | 13.77 | $7.43 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$21.16 — |
+9.07
|
$4.32B — | $923.06K — | $19.63 — | $21.43 — | $4.32B — | 20.34 | $1.04 — | ||
|
PennyMac Financial Services
PFSI
US
|
$82.35 — |
+0.5
|
$4.28B — | $202.41K — | $81.28 — | $82.94 — | $4.28B — | 8.75 | $9.41 — | ||
|
Hagerty
HGTY
US
|
$12.23 — |
-0.41
|
$4.20B — | $58.60K — | $12.14 — | $12.38 — | $4.20B — | 50.95 | $0.24 — | ||
DNP Select Income Fund
DNP
US
|
$10.99 — |
+0.73
|
$4.14B — | $1.04M — | $10.91 — | $11.04 — | $4.14B — | 9.47 | $1.16 — | ||
First BanCorp
FBP
US
|
$26.68 — |
+0.49
|
$4.13B — | $735.74K — | $26.59 — | $26.82 — | $4.13B — | 11.85 | $2.25 — | ||
Cathay General Bancorp
CATY
US
|
$61.53 — |
+0.13
|
$4.12B — | $493.31K — | $61.13 — | $61.95 — | $4.12B — | 12.66 | $4.86 — | ||
E-L Financial
ELFIF
US
|
$11.90 — |
-0.42
|
$4.12B — | $300.00 — | $11.88 — | $11.88 — | $4.12B — | 5.12 | $2.32 — | ||
|
Lazard
LAZ
US
|
$41.41 — |
-0.7
|
$4.08B — | $1.10M — | $41.26 — | $42.47 — | $4.08B — | 16.43 | $2.52 — | ||
MarketAxess
MKTX
US
|
$113.86 — |
-0.11
|
$4.05B — | $513.18K — | $113.36 — | $116.32 — | $4.05B — | 13.49 | $8.44 — | ||
|
WSFS Financial
WSFS
US
|
$77.61 — |
+0.6
|
$4.04B — | $321.81K — | $77.06 — | $77.84 — | $4.04B — | 13.83 | $5.61 — | ||
Independent Bank
INDB
US
|
$83.71 — |
+0.6
|
$4.04B — | $268.14K — | $83.15 — | $84.29 — | $4.04B — | 16.64 | $5.03 — | ||
|
Cohen & Steers
CNS
US
|
$77.40 — |
+0.65
|
$3.98B — | $160.81K — | $76.98 — | $78.77 — | $3.98B — | 25.62 | $3.02 — | ||
|
CVB Financial
CVBF
US
|
$22.47 — |
+0.54
|
$3.96B — | $1.18M — | $22.35 — | $22.61 — | $3.96B — | 14.68 | $1.53 — | ||
|
Renasant
RNST
US
|
$42.52 — |
+0.76
|
$3.92B — | $468.30K — | $42.19 — | $42.67 — | $3.92B — | 18.01 | $2.36 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.92 — |
+7.64
|
$3.85B — | $822.62K — | $5.51 — | $5.95 — | $3.85B — | 0 | $0.00 — | ||
|
BancFirst
BANF
US
|
$114.08 — |
+0.04
|
$3.83B — | $97.71K — | $113.67 — | $114.79 — | $3.83B — | 15.62 | $7.30 — | ||
|
Brighthouse Financial
BHF
US
|
$66.00 — |
+0.59
|
$3.79B — | $512.55K — | $65.64 — | $66.28 — | $3.79B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.85 — |
-0.15
|
$3.77B — | $588.65K — | $38.69 — | $39.24 — | $3.77B — | 12.69 | $3.06 — | ||
WesBanco
WSBC
US
|
$38.98 — |
+0.28
|
$3.75B — | $731.62K — | $38.75 — | $39.48 — | $3.75B — | 11.95 | $3.26 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.82 — |
+1.69
|
$3.73B — | $169.33K — | $40.15 — | $40.84 — | $3.73B — | 2.90 | $14.04 — | ||
First Hawaiian
FHB
US
|
$30.13 — |
+0.4
|
$3.67B — | $1.26M — | $30.00 — | $30.27 — | $3.67B — | 13.15 | $2.29 — | ||
Assured Guaranty
AGO
US
|
$82.10 — |
-0.48
|
$3.64B — | $200.84K — | $81.95 — | $82.77 — | $3.64B — | 9.40 | $8.73 — | ||
First Financial Bancorp
FFBC
US
|
$34.47 — |
+1.35
|
$3.62B — | $676.16K — | $34.01 — | $34.52 — | $3.62B — | 12.01 | $2.87 — | ||
Palomar
PLMR
US
|
$136.07 — |
-2.23
|
$3.61B — | $321.53K — | $135.66 — | $141.20 — | $3.61B — | 18.97 | $7.17 — | ||
Mechanics Bancorp
MCHB
US
|
$16.15 — |
+0.81
|
$3.58B — | $242.66K — | $15.96 — | $16.20 — | $3.58B — | 0 | -$680.30 — | ||
Genworth Financial
GNW
US
|
$9.20 — |
-0.22
|
$3.52B — | $1.37M — | $9.09 — | $9.27 — | $3.52B — | 17.69 | $0.52 — | ||
|
Community Financial System
CBU
US
|
$66.78 — |
+0.74
|
$3.51B — | $146.27K — | $66.24 — | $67.06 — | $3.51B — | 16.20 | $4.12 — | ||
|
BankUnited
BKU
US
|
$48.23 — |
+0.69
|
$3.51B — | $355.23K — | $47.98 — | $48.48 — | $3.51B — | 13.47 | $3.58 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.16 — |
+1.14
|
$3.47B — | $240.59K — | $37.02 — | $37.51 — | $3.47B — | 11.54 | $3.22 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.58 — |
-0.43
|
$3.46B — | $674.51K — | $11.55 — | $11.63 — | $3.46B — | 14.84 | $0.78 — | ||
Golub Capital BDC
GBDC
US
|
$12.92 — |
+1.57
|
$3.37B — | $780.01K — | $12.78 — | $12.96 — | $3.37B — | 16.77 | $0.77 — | ||
UWM
UWMC
US
|
$2.08 — |
0
|
$3.36B — | $12.52M — | $2.07 — | $2.15 — | $3.36B — | 6.93 | $0.30 — | ||
Park National
PRK
US
|
$184.46 — |
+0.87
|
$3.34B — | $83.77K — | $182.28 — | $185.25 — | $3.34B — | 16.92 | $10.90 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.80 — |
+1.02
|
$3.34B — | $144.61K — | $20.55 — | $20.86 — | $3.34B — | 3.14 | $6.62 — | ||
Simmons First National
SFNC
US
|
$22.86 — |
+0.62
|
$3.32B — | $896.82K — | $22.68 — | $22.96 — | $3.32B — | 0 | -$2.75 — | ||
CleanSpark
CLSK
US
|
$12.85 — |
-0.31
|
$3.30B — | $13.13M — | $12.40 — | $13.27 — | $3.30B — | 0 | -$2.08 — | ||
|
TowneBank
TOWN
US
|
$35.80 — |
+0.65
|
$3.27B — | $478.35K — | $35.44 — | $35.90 — | $3.27B — | 17.21 | $2.08 — | ||
Bank of Hawaii
BOH
US
|
$82.48 — |
+0.72
|
$3.27B — | $258.98K — | $81.95 — | $83.04 — | $3.27B — | 16.62 | $4.96 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.92 — |
+1.2
|
$3.20B — | $942.33K — | $32.45 — | $33.09 — | $3.20B — | 22.09 | $1.49 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.11 — |
+0.73
|
$3.20B — | $238.70K — | $25.60 — | $26.16 — | $3.20B — | 6.51 | $4.01 — | ||
CorVel
CRVL
US
|
$62.29 — |
-0.76
|
$3.18B — | $108.06K — | $62.29 — | $63.05 — | $3.18B — | 29.24 | $2.13 — | ||
Banc of California
BANC
US
|
$20.50 — |
+0.15
|
$3.16B — | $983.68K — | $20.33 — | $20.62 — | $3.16B — | 15.76 | $1.30 — | ||
Upstart
UPST
US
|
$32.74 — |
-1.47
|
$3.13B — | $2.60M — | $32.39 — | $34.65 — | $3.13B — | 79.85 | $0.41 — | ||
NMI
NMIH
US
|
$41.16 — |
+0.32
|
$3.13B — | $212.18K — | $40.77 — | $41.25 — | $3.13B — | 8.33 | $4.94 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.68 — |
+0.33
|
$3.09B — | $175.93K — | $27.46 — | $27.76 — | $3.09B — | 6.98 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.53 — |
+0.68
|
$3.07B — | $601.82K — | $23.40 — | $23.73 — | $3.07B — | 10.01 | $2.35 — | ||
FS KKR Capital
FSK
US
|
$10.80 — |
+2.27
|
$3.02B — | $2.26M — | $10.56 — | $10.88 — | $3.02B — | 0 | -$1.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.80 — |
+0.41
|
$3.00B — | $288.85K — | $9.74 — | $9.84 — | $3.00B — | 4.39 | $2.23 — | ||
|
Hercules Capital
HTGC
US
|
$16.01 — |
+2.04
|
$3.00B — | $1.05M — | $15.81 — | $16.07 — | $3.00B — | 8.94 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.89 — |
-0.13
|
$2.96B — | $632.75K — | $7.86 — | $7.92 — | $2.96B — | 8.76 | $0.90 — | ||
FB Financial
FBK
US
|
$56.68 — |
+0.82
|
$2.92B — | $200.59K — | $56.19 — | $56.85 — | $2.92B — | 20.91 | $2.71 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
+0.13
|
$2.92B — | $2.86M — | $15.72 — | $15.78 — | $2.92B — | 29.75 | $0.53 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||