Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (2)
- Úc (14)
- Áo (3)
- Brazil (11)
- Canada (31)
- Chile (3)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (122)
- Hy Lạp (1)
- Hồng Kông (73)
- Ấn Độ (96)
- Indonesia (6)
- Israel (2)
- Ý (7)
- Nhật Bản (29)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Dịch vụ tài chính (149)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (149)
Thị trường vốn (149)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $177.79 — |
-0.35
|
$283.81B — | $4.03M — | $177.78 — | $180.90 — | $283.81B — | 18.25 | $9.74 — | ||
| The Goldman Sachs GS | $888.79 — |
+0.18
|
$269.30B — | $1.51M — | $889.59 — | $904.27 — | $269.30B — | 18.08 | $49.19 — | ||
| The Charles Schwab SCHW | $95.28 — |
-1.42
|
$172.95B — | $7.09M — | $94.52 — | $97.16 — | $172.95B — | 22.31 | $4.27 — | ||
| Interactive Brokers IBKR | $62.87 — |
-2
|
$106.88B — | $4.51M — | $62.66 — | $64.54 — | $106.88B — | 30.37 | $2.07 — | ||
| Robinhood Markets HOOD | $115.26 — |
-3.55
|
$103.64B — | $28.15M — | $114.10 — | $120.66 — | $103.64B — | 48.02 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.40 — |
-0.1
|
$71.50B — | $109.24K — | $19.31 — | $19.45 — | $71.50B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.50 — |
-0.46
|
$68.66B — | $224.26K — | $19.44 — | $19.75 — | $68.66B — | 2.48 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.21 — |
+0.31
|
$68.17B — | $308.77K — | $19.07 — | $19.32 — | $68.17B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.32 — |
0
|
$67.52B — | $41.84K — | $25.31 — | $25.35 — | $67.52B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.68 — |
0
|
$67.09B — | $66.02K — | $24.67 — | $24.84 — | $67.09B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.45 — |
+0.08
|
$65.81B — | $45.02K — | $25.44 — | $25.46 — | $65.81B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.59 — |
+0.04
|
$64.92B — | $82.02K — | $25.56 — | $25.60 — | $64.92B — | 3.25 | $7.86 — | ||
| Macquarie Group Limited MQBKY | $133.43 — |
+0.51
|
$51.38B — | $1.56K — | $133.20 — | $133.43 — | $51.38B — | 18.58 | $7.18 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.01 — |
+0.04
|
$50.56B — | $42.76K — | $25.01 — | $25.10 — | $50.56B — | 9.02 | $2.77 — | ||
| Raymond James Financial RJF | $162.83 — |
-0.62
|
$32.47B — | $1.04M — | $161.93 — | $164.72 — | $32.47B — | 15.79 | $10.31 — | ||
| LPL Financial LPLA | $373.43 — |
-1.98
|
$29.89B — | $985.87K — | $370.67 — | $385.50 — | $29.89B — | 34.83 | $10.72 — | ||
| Nomura NMR | $8.37 — |
+0.97
|
$24.56B — | $1.42M — | $8.35 — | $8.40 — | $24.56B — | 10.73 | $0.78 — | ||
| Tradeweb Markets TW | $104.20 — |
-2.77
|
$22.77B — | $1.85M — | $103.98 — | $107.58 — | $22.77B — | 35.56 | $2.93 — | ||
| Futu FUTU | $161.89 — |
-5.58
|
$22.54B — | $1.69M — | $161.28 — | $171.20 — | $22.54B — | 18.10 | $8.94 — | ||
| Circle Internet CRCL | $75.46 — |
-9.6
|
$19.20B — | $13.88M — | $74.73 — | $84.18 — | $19.20B — | 0 | -$0.86 — | ||
| Computershare Limited CMSQY | $22.64 — |
-0.18
|
$13.28B — | $11.69K — | $22.56 — | $22.69 — | $13.28B — | 21.98 | $1.03 — | ||
| Bitmine Immersion BMNR | $30.95 — |
-11.22
|
$13.18B — | $61.05M — | $30.76 — | $34.84 — | $13.18B — | 2.31 | $13.39 — | ||
| Stifel Financial SF | $128.24 — |
-1.25
|
$13.10B — | $552.74K — | $127.73 — | $131.25 — | $13.10B — | 22.65 | $5.66 — | ||
| Evercore EVR | $336.69 — |
-0.1
|
$13.02B — | $309.63K — | $335.00 — | $342.29 — | $13.02B — | 26.74 | $12.59 — | ||
| Jefferies Financial JEF | $61.55 — |
-0.73
|
$12.70B — | $1.15M — | $61.11 — | $63.00 — | $12.70B — | 21.37 | $2.88 — | ||
| Houlihan Lokey HLI | $177.07 — |
-1.34
|
$12.45B — | $412.59K — | $175.95 — | $180.25 — | $12.45B — | 28.55 | $6.20 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.87 — |
-1.88
|
$12.24B — | $128.00 — | $8.53 — | $8.79 — | $12.24B — | 12.67 | $0.70 — | ||
| IREN IREN | $35.48 — |
-11.59
|
$10.24B — | $46.37M — | $35.36 — | $40.37 — | $10.24B — | 20.39 | $1.74 — | ||
| XP XP | $17.59 — |
+0.57
|
$9.13B — | $5.89M — | $17.55 — | $17.95 — | $9.13B — | 10.16 | $1.73 — | ||
| Freedom FRHC | $131.88 — |
-3.58
|
$8.07B — | $84.21K — | $131.77 — | $138.50 — | $8.07B — | 1884.00 | $0.07 — | ||
| Virtu Financial VIRT | $33.38 — |
-0.98
|
$7.12B — | $1.06M — | $32.88 — | $33.80 — | $7.12B — | 7.24 | $4.61 — | ||
| PJT Partners PJT | $170.03 — |
+0.12
|
$6.76B — | $149.01K — | $169.38 — | $172.06 — | $6.76B — | 25.95 | $6.55 — | ||
| MarketAxess MKTX | $179.20 — |
+0.12
|
$6.70B — | $671.58K — | $177.59 — | $179.59 — | $6.70B — | 30.47 | $5.88 — | ||
| Piper Sandler Companies PIPR | $353.52 — |
-0.75
|
$5.88B — | $89.90K — | $351.75 — | $361.32 — | $5.88B — | 26.60 | $13.29 — | ||
| Cipher Mining CIFR | $14.74 — |
-13.55
|
$5.82B — | $47.96M — | $14.57 — | $17.10 — | $5.82B — | 0 | -$0.17 — | ||
| TeraWulf WULF | $12.49 — |
-12.84
|
$5.23B — | $36.18M — | $12.35 — | $14.08 — | $5.23B — | 0 | -$1.45 — | ||
| Moelis & Company MC | $69.41 — |
-0.49
|
$5.15B — | $717.86K — | $69.38 — | $70.83 — | $5.15B — | 23.05 | $3.01 — | ||
| Riot Platforms RIOT | $13.71 — |
-10.39
|
$5.10B — | $18.86M — | $13.57 — | $15.29 — | $5.10B — | 26.36 | $0.52 — | ||
| StoneX SNEX | $96.24 — |
-1.22
|
$5.03B — | $316.75K — | $96.16 — | $99.03 — | $5.03B — | 16.33 | $5.89 — | ||
| Lazard LAZ | $50.67 — |
-0.12
|
$4.81B — | $558.65K — | $50.28 — | $51.50 — | $4.81B — | 20.10 | $2.52 — | ||
| MARA MARA | $10.70 — |
-7.12
|
$4.05B — | $44.09M — | $10.58 — | $11.51 — | $4.05B — | 4.16 | $2.57 — | ||
| Hut 8 HUT | $35.44 — |
-14.21
|
$3.83B — | $8.76M — | $34.80 — | $41.00 — | $3.83B — | 18.26 | $1.94 — | ||
| Stifel Financial Corp. SF-PB | $23.84 — |
+0.25
|
$3.63B — | $17.57K — | $23.77 — | $23.88 — | $3.63B — | 3.58 | $6.65 — | ||
| CleanSpark CLSK | $11.91 — |
-15.07
|
$3.19B — | $44.26M — | $11.70 — | $13.80 — | $3.19B — | 10.63 | $1.12 — | ||
| Perella Weinberg Partners PWP | $17.72 — |
-0.51
|
$1.60B — | $1.10M — | $17.41 — | $18.05 — | $1.60B — | 23.31 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.82 — |
-4.55
|
$1.57B — | $2.74M — | $8.77 — | $9.20 — | $1.57B — | 10.75 | $0.82 — | ||
| Bitfarms BITF | $2.53 — |
-7.66
|
$1.51B — | $55.19M — | $2.44 — | $2.74 — | $1.51B — | 0 | -$0.13 — | ||
| Donnelley Financial DFIN | $44.56 — |
-2.83
|
$1.23B — | $232.99K — | $44.49 — | $46.35 — | $1.23B — | 39.78 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.20 — |
+1.36
|
$827.00M — | $700.00 — | $8.18 — | $8.18 — | $827.00M — | 0 | -$1.93 — | ||
| Oppenheimer OPY | $72.43 — |
-0.89
|
$762.00M — | $31.14K — | $71.95 — | $74.15 — | $762.00M — | 9.72 | $7.45 — | ||
| HIVE Digital Technologies Ltd. HIVE | $2.78 — |
-9.15
|
$661.55M — | $15.00M — | $2.75 — | $3.07 — | $661.55M — | 12.08 | $0.23 — | ||
| Argo Blockchain ARBK | $5.66 — |
-17.61
|
$407.89M — | $478.28K — | $5.01 — | $6.69 — | $407.89M — | 0 | -$64.79 — | ||
| Siebert Financial SIEB | $3.87 — |
+2.38
|
$156.45M — | $43.24K — | $3.70 — | $3.90 — | $156.45M — | 21.49 | $0.18 — | ||
| BTCS BTCS | $2.96 — |
-8.36
|
$142.24M — | $1.72M — | $2.95 — | $3.27 — | $142.24M — | 1.82 | $1.62 — | ||
| Soluna SLNH | $1.43 — |
-25.13
|
$140.96M — | $16.84M — | $1.41 — | $1.93 — | $140.96M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $7.69 — |
-0.66
|
$97.17M — | $100.00 — | $7.90 — | $7.90 — | $97.17M — | 4.80 | $1.60 — | ||
| Scully Royalty SRL | $6.21 — |
-2.36
|
$94.08M — | $2.20K — | $6.21 — | $6.23 — | $94.08M — | 0 | -$1.01 — | ||
| Neptune Digital Assets NPPTF | $0.58 — |
-18.45
|
$73.59M — | $187.75K — | $0.57 — | $0.72 — | $73.59M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.07 — |
+42.86
|
$54.71M — | $8.31K — | $0.06 — | $0.06 — | $54.71M — | 0 | $0.00 — | ||
| Heritage Global HGBL | $1.39 — |
+2.96
|
$48.29M — | $50.85K — | $1.37 — | $1.43 — | $48.29M — | 17.37 | $0.08 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-9.09
|
$40.95M — | $1.17M — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| Cohen & Company COHN | $18.80 — |
-1.12
|
$38.28M — | $41.85K — | $18.50 — | $19.70 — | $38.28M — | 7.80 | $2.41 — | ||
| DMG Blockchain DMGGF | $0.18 — |
-14.69
|
$38.02M — | $94.49K — | $0.18 — | $0.20 — | $38.02M — | 0 | -$0.06 — | ||
| Greenidge Generation GREE | $1.56 — |
-14.29
|
$24.65M — | $341.19K — | $1.54 — | $1.82 — | $24.65M — | 0 | -$0.15 — | ||
| FDCTech FDCT | $0.05 — |
-10
|
$22.82M — | $26.02K — | $0.05 — | $0.06 — | $22.82M — | 0 | $0.00 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
0
|
$19.57M — | $40.55K — | $0.05 — | $0.06 — | $19.57M — | 0 | -$0.03 — | ||
| Argo Blockchain ARBKF | $0.02 — |
+17.65
|
$14.41M — | $139.94K — | $0.01 — | $0.02 — | $14.41M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.02M — | $1.84K — | $0.05 — | $0.05 — | $11.02M — | 1.52 | $0.03 — | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.31M — | $45.00K — | $0.03 — | $0.03 — | $6.31M — | 0 | -$0.01 — | ||
| MGT Capital Investments MGTI | $0.00 — |
+366.67
|
$6.08M — | $40.63K — | $0.00 — | $0.00 — | $6.08M — | 0 | -$0.01 — | ||
| Netcapital NCPL | $1.12 — |
+2.75
|
$5.51M — | $1.32M — | $1.08 — | $1.23 — | $5.51M — | 0 | -$16.55 — | ||
| Mawson Infrastructure MIGI | $4.34 — |
-16.05
|
$4.96M — | $809.05K — | $4.00 — | $4.61 — | $4.96M — | 0 | -$12.40 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$4.03M — | $2.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.14 — |
-15.53
|
$3.77M — | $10.00K — | $0.14 — | $0.14 — | $3.77M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.05 — |
-18.33
|
$3.68M — | $62.26K — | $0.05 — | $0.05 — | $3.68M — | 0 | -$0.05 — | ||
| BlockchainK2 BIDCF | $0.07 — |
-3.9
|
$3.24M — | $15.00K — | $0.07 — | $0.07 — | $3.24M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $2.77K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| Lion Group Holding LGHL | $3.65 — |
-14.32
|
$1.85M — | $167.55K — | $3.50 — | $4.22 — | $1.85M — | 0 | -$650.00 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-5.56
|
$1.74M — | $467.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | -$0.21 — | ||
| Mentor Capital MNTR | $0.08 — |
-11.11
|
$1.73M — | $39.00K — | $0.08 — | $0.10 — | $1.73M — | 0 | -$0.02 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $5.00M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$635.62K — | $1.75M — | $0.00 — | $0.00 — | $635.62K — | 0 | -$2.00 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$450.98K — | $11.00K — | $0.00 — | $0.00 — | $450.98K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$437.93K — | $2.01K — | $0.01 — | $0.01 — | $437.93K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$292.49K — | $80.00K — | $0.00 — | $0.00 — | $292.49K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.89 — |
+0.62
|
$0.00 — | $269.87K — | $17.78 — | $17.90 — | $0.00 — | 2.27 | $7.86 — | ||
| Stifel Financial SF-PD | $17.24 — |
0
|
$0.00 — | $39.68K — | $17.22 — | $17.41 — | $0.00 — | 2.59 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.71 — |
0
|
$0.00 — | $54.09K — | $20.71 — | $20.85 — | $0.00 — | 2.63 | $7.86 — | ||
| Stifel Financial SF-PC | $23.46 — |
+0.26
|
$0.00 — | $24.40K — | $23.43 — | $23.66 — | $0.00 — | 3.52 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.90 — |
0
|
$0.00 — | $138.51K — | $18.83 — | $18.94 — | $0.00 — | 6.82 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $24.99 — |
0
|
$0.00 — | $16.68K — | $24.99 — | $25.00 — | $0.00 — | 0 | $0.00 — | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.34 | $2.60 — | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}