Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (2)
- Úc (14)
- Áo (3)
- Brazil (11)
- Canada (31)
- Chile (3)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (122)
- Hy Lạp (1)
- Hồng Kông (73)
- Ấn Độ (96)
- Indonesia (6)
- Israel (2)
- Ý (7)
- Nhật Bản (29)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Dịch vụ tài chính (149)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (149)
Thị trường vốn (149)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $169.09 — |
+0.37
|
$269.92B — | $4.34M — | $168.69 — | $170.12 — | $269.92B — | 17.32 | $9.76 — | ||
| The Goldman Sachs GS | $815.21 — |
+1.03
|
$246.78B — | $2.25M — | $808.30 — | $819.47 — | $246.78B — | 16.55 | $49.24 — | ||
| The Charles Schwab SCHW | $92.07 — |
-0.67
|
$167.13B — | $10.61M — | $92.03 — | $93.11 — | $167.13B — | 21.56 | $4.27 — | ||
| Robinhood Markets HOOD | $125.95 — |
+2.2
|
$113.25B — | $25.39M — | $124.51 — | $129.18 — | $113.25B — | 52.26 | $2.41 — | ||
| Interactive Brokers IBKR | $63.59 — |
+0.08
|
$108.10B — | $5.65M — | $63.15 — | $64.30 — | $108.10B — | 30.71 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.47 — |
-0.15
|
$71.76B — | $143.32K — | $19.46 — | $19.62 — | $71.76B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.69 — |
-0.05
|
$69.33B — | $191.26K — | $19.66 — | $19.86 — | $69.33B — | 2.50 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.23 — |
-0.21
|
$68.24B — | $252.79K — | $19.16 — | $19.41 — | $68.24B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.21 — |
+0.08
|
$67.23B — | $67.65K — | $25.20 — | $25.27 — | $67.23B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.48 — |
-0.53
|
$66.54B — | $96.83K — | $24.38 — | $24.60 — | $66.54B — | 3.11 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.34 — |
+0.06
|
$65.53B — | $37.70K — | $25.31 — | $25.36 — | $65.53B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.64 — |
+0.08
|
$65.04B — | $45.97K — | $25.58 — | $25.73 — | $65.04B — | 3.26 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.12
|
$50.50B — | $95.99K — | $24.89 — | $24.98 — | $50.50B — | 9.01 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $127.22 — |
-0.69
|
$48.99B — | $2.91K — | $126.14 — | $127.30 — | $48.99B — | 17.71 | $7.18 — | ||
| Raymond James Financial RJF | $155.64 — |
-0.12
|
$31.03B — | $1.19M — | $155.30 — | $156.92 — | $31.03B — | 15.11 | $10.30 — | ||
| LPL Financial LPLA | $355.35 — |
-0.82
|
$28.44B — | $361.81K — | $355.22 — | $359.96 — | $28.44B — | 33.11 | $10.73 — | ||
| Futu FUTU | $169.62 — |
-0.65
|
$23.62B — | $816.77K — | $168.66 — | $173.40 — | $23.62B — | 18.97 | $8.94 — | ||
| Tradeweb Markets TW | $106.26 — |
-0.5
|
$23.22B — | $802.98K — | $106.15 — | $107.65 — | $23.22B — | 36.26 | $2.93 — | ||
| Nomura NMR | $7.68 — |
+0.52
|
$22.53B — | $846.75K — | $7.64 — | $7.72 — | $22.53B — | 9.84 | $0.78 — | ||
| Circle Internet CRCL | $77.44 — |
+1.98
|
$19.70B — | $16.63M — | $77.18 — | $80.73 — | $19.70B — | 0 | -$0.86 — | ||
| Computershare Limited CMSQY | $23.44 — |
+2.9
|
$13.75B — | $4.34K — | $23.35 — | $23.44 — | $13.75B — | 22.75 | $1.03 — | ||
| Computershare CMSQF | $22.38 — |
-9.17
|
$12.94B — | $2.00 — | $23.80 — | $23.80 — | $12.94B — | 21.72 | $1.03 — | ||
| Evercore EVR | $318.70 — |
+0.49
|
$12.33B — | $309.11K — | $315.24 — | $321.08 — | $12.33B — | 25.31 | $12.59 — | ||
| Houlihan Lokey HLI | $174.94 — |
+0.71
|
$12.30B — | $480.86K — | $173.08 — | $176.38 — | $12.30B — | 28.26 | $6.19 — | ||
| Stifel Financial SF | $120.25 — |
-0.82
|
$12.29B — | $386.41K — | $120.21 — | $121.91 — | $12.29B — | 21.28 | $5.65 — | ||
| Bitmine Immersion BMNR | $33.61 — |
+5.41
|
$12.26B — | $60.44M — | $30.52 — | $32.81 — | $12.26B — | 2.38 | $13.39 — | ||
| IREN IREN | $41.12 — |
-15.2
|
$11.87B — | $83.15M — | $40.83 — | $47.10 — | $11.87B — | 23.63 | $1.74 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.55 — |
+1.54
|
$11.79B — | $20.00 — | $8.13 — | $8.13 — | $11.79B — | 12.21 | $0.70 — | ||
| Jefferies Financial JEF | $56.79 — |
-0.23
|
$11.71B — | $1.28M — | $55.99 — | $57.41 — | $11.71B — | 19.71 | $2.88 — | ||
| XP XP | $20.02 — |
+1.68
|
$10.39B — | $13.19M — | $19.84 — | $20.22 — | $10.39B — | 11.44 | $1.75 — | ||
| Freedom FRHC | $132.86 — |
-0.6
|
$8.13B — | $74.76K — | $132.42 — | $134.66 — | $8.13B — | 1898.00 | $0.07 — | ||
| Virtu Financial VIRT | $34.32 — |
-2
|
$7.32B — | $752.44K — | $34.32 — | $35.33 — | $7.32B — | 7.44 | $4.61 — | ||
| Cipher Mining CIFR | $17.64 — |
-10.41
|
$6.97B — | $36.11M — | $17.61 — | $20.12 — | $6.97B — | 0 | -$0.17 — | ||
| PJT Partners PJT | $165.53 — |
-0.56
|
$6.58B — | $203.90K — | $164.35 — | $168.56 — | $6.58B — | 25.31 | $6.54 — | ||
| MarketAxess MKTX | $160.76 — |
+0.48
|
$6.01B — | $447.51K — | $158.06 — | $161.10 — | $6.01B — | 27.34 | $5.88 — | ||
| TeraWulf WULF | $14.22 — |
-7.06
|
$5.95B — | $32.29M — | $14.20 — | $15.65 — | $5.95B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $15.22 — |
-1.68
|
$5.66B — | $21.97M — | $15.20 — | $16.25 — | $5.66B — | 29.26 | $0.52 — | ||
| Piper Sandler Companies PIPR | $324.00 — |
-1.5
|
$5.39B — | $116.34K — | $323.35 — | $332.50 — | $5.39B — | 24.32 | $13.32 — | ||
| Lazard LAZ | $51.09 — |
+0.45
|
$4.85B — | $720.91K — | $50.38 — | $51.68 — | $4.85B — | 20.27 | $2.52 — | ||
| Moelis & Company MC | $63.50 — |
-0.52
|
$4.71B — | $924.97K — | $62.77 — | $64.36 — | $4.71B — | 21.09 | $3.01 — | ||
| StoneX SNEX | $88.58 — |
+0.99
|
$4.63B — | $425.53K — | $86.83 — | $88.85 — | $4.63B — | 15.03 | $5.89 — | ||
| MARA MARA | $11.91 — |
+3.39
|
$4.50B — | $46.11M — | $11.70 — | $12.42 — | $4.50B — | 4.63 | $2.57 — | ||
| Hut 8 HUT | $37.68 — |
-13.52
|
$4.07B — | $14.39M — | $37.00 — | $45.45 — | $4.07B — | 19.42 | $1.94 — | ||
| CleanSpark CLSK | $13.71 — |
-2.63
|
$3.67B — | $40.08M — | $13.68 — | $14.99 — | $3.67B — | 12.24 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $23.90 — |
+0.21
|
$3.64B — | $14.57K — | $23.82 — | $23.93 — | $3.64B — | 3.59 | $6.65 — | ||
| Bitfarms BITF | $3.10 — |
-5.49
|
$1.85B — | $93.73M — | $3.10 — | $3.49 — | $1.85B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $17.62 — |
-1.62
|
$1.59B — | $491.27K — | $17.61 — | $17.98 — | $1.59B — | 23.18 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.80 — |
+1.85
|
$1.56B — | $2.66M — | $8.58 — | $8.91 — | $1.56B — | 13.33 | $0.66 — | ||
| Donnelley Financial DFIN | $48.36 — |
+0.79
|
$1.33B — | $153.82K — | $47.58 — | $48.58 — | $1.33B — | 43.17 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.28 — |
-1.43
|
$835.07M — | $3.70K — | $8.35 — | $8.35 — | $835.07M — | 0 | -$1.90 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.15 — |
0
|
$749.60M — | $16.02M — | $3.14 — | $3.38 — | $749.60M — | 13.69 | $0.23 — | ||
| A-Mark Precious Metals AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| Oppenheimer OPY | $66.99 — |
-0.5
|
$704.77M — | $52.98K — | $65.99 — | $68.13 — | $704.77M — | 8.99 | $7.45 — | ||
| BTCS BTCS | $3.09 — |
+4.39
|
$148.48M — | $864.78K — | $3.00 — | $3.23 — | $148.48M — | 1.90 | $1.62 — | ||
| Siebert Financial SIEB | $3.03 — |
+0.66
|
$122.49M — | $25.51K — | $2.94 — | $3.07 — | $122.49M — | 16.83 | $0.18 — | ||
| Soluna SLNH | $1.58 — |
-3.07
|
$108.11M — | $3.78M — | $1.57 — | $1.73 — | $108.11M — | 0 | -$8.29 — | ||
| Goldmoney XAUMF | $8.03 — |
+3.35
|
$101.51M — | $200.00 — | $8.00 — | $8.03 — | $101.51M — | 5.11 | $1.57 — | ||
| Scully Royalty SRL | $6.00 — |
-1.69
|
$88.89M — | $4.13K — | $5.97 — | $6.08 — | $88.89M — | 0 | -$0.99 — | ||
| Neptune Digital Assets NPPTF | $0.50 — |
+2.04
|
$63.55M — | $20.50K — | $0.50 — | $0.53 — | $63.55M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.06 — |
-18.75
|
$47.42M — | $12.35K — | $0.06 — | $0.06 — | $47.42M — | 0 | $0.00 — | ||
| DMG Blockchain DMGGF | $0.21 — |
+3.9
|
$44.99M — | $1.50K — | $0.21 — | $0.21 — | $44.99M — | 0 | -$0.06 — | ||
| Heritage Global HGBL | $1.28 — |
-2.29
|
$44.47M — | $65.72K — | $1.25 — | $1.36 — | $44.47M — | 16.00 | $0.08 — | ||
| Lion Group Holding LGHL | $6.46 — |
-10.77
|
$42.58M — | $9.10K — | $6.45 — | $7.29 — | $42.58M — | 0 | -$650.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
0
|
$40.95M — | $242.60K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| Cohen & Company COHN | $18.50 — |
+11.65
|
$37.66M — | $54.18K — | $16.77 — | $18.50 — | $37.66M — | 7.67 | $2.41 — | ||
| FDCTech FDCT | $0.06 — |
-14.29
|
$25.36M — | $2.00K — | $0.07 — | $0.07 — | $25.36M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.52 — |
+4.11
|
$24.01M — | $298.71K — | $1.48 — | $1.60 — | $24.01M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+9.09
|
$21.35M — | $71.44K — | $0.05 — | $0.06 — | $21.35M — | 0 | -$0.05 — | ||
| Argo Blockchain ARBK | $0.21 — |
+1
|
$15.26M — | $844.72K — | $0.21 — | $0.22 — | $15.26M — | 0 | -$0.30 — | ||
| Argo Blockchain ARBKF | $0.02 — |
0
|
$13.69M — | $200.00 — | $0.02 — | $0.02 — | $13.69M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
+23.04
|
$12.88M — | $1.84K — | $0.05 — | $0.05 — | $12.88M — | 1.78 | $0.03 — | ||
| Spetz DBKSF | $0.15 — |
-0.33
|
$7.59M — | $1.50K — | $0.15 — | $0.15 — | $7.59M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $4.67 — |
-1.06
|
$5.34M — | $110.56K — | $4.67 — | $4.99 — | $5.34M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $1.00 — |
-15.55
|
$4.94M — | $554.46K — | $0.81 — | $1.20 — | $4.94M — | 0 | -$16.55 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
+52.38
|
$4.84M — | $46.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | -$0.09 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.14 — |
-11.87
|
$3.81M — | $850.00 — | $0.14 — | $0.14 — | $3.81M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
+15.07
|
$3.75M — | $13.50K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.06 — |
0
|
$2.45M — | $15.88K — | $0.06 — | $0.06 — | $2.45M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$2.25M — | $11.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+11.11
|
$2.05M — | $1.05M — | $0.00 — | $0.00 — | $2.05M — | 0 | -$0.25 — | ||
| Mentor Capital MNTR | $0.09 — |
+0.11
|
$1.99M — | $30.00K — | $0.09 — | $0.10 — | $1.99M — | 0 | -$0.02 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-10
|
$1.14M — | $5.22M — | $0.00 — | $0.00 — | $1.14M — | 0 | -$3.60 — | ||
| Infrax Systems IFXY | $0.00 — |
+5.26
|
$1.11M — | $1.11M — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
+100
|
$953.92K — | $200.00K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$434.07K — | $40.63K — | $0.00 — | $0.00 — | $434.07K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+76.36
|
$424.79K — | $184.00K — | $0.01 — | $0.01 — | $424.79K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $540.00K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $40.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.48 — |
-0.06
|
$0.00 — | $220.29K — | $17.44 — | $17.56 — | $0.00 — | 2.22 | $7.86 — | ||
| Stifel Financial SF-PD | $17.20 — |
-0.46
|
$0.00 — | $23.56K — | $17.18 — | $17.29 — | $0.00 — | 2.58 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.69 — |
-0.06
|
$0.00 — | $45.11K — | $20.55 — | $20.71 — | $0.00 — | 2.63 | $7.86 — | ||
| Stifel Financial SF-PC | $23.73 — |
+0.34
|
$0.00 — | $19.64K — | $23.55 — | $23.87 — | $0.00 — | 3.56 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.67 — |
-0.43
|
$0.00 — | $99.11K — | $18.55 — | $18.75 — | $0.00 — | 6.74 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.42 — |
0
|
$0.00 — | $42.76K — | $25.42 — | $25.43 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}