Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (191)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Dịch vụ tài chính (191)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (191)
Thị trường vốn (191)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.11 — |
+0.59
|
$208.74B — | $1.82M — | $129.39 — | $130.7 — | $208.74B — | 15.27 | $8.52 — | |
| The Goldman Sachs GS | $608.17 — |
+0.72
|
$186.61B — | $897.19K — | $602.5 — | $610.35 — | $186.61B — | 14.12 | $43.05 — | |
| The Charles Schwab SCHW | $86.05 — |
-0.2
|
$156.35B — | $2.98M — | $85.79 — | $86.79 — | $156.35B — | 26.07 | $3.3 — | |
| Interactive Brokers IBKR | $202.81 — |
+0.01
|
$85.71B — | $393.88K — | $201.77 — | $205.49 — | $85.71B — | 27.93 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.72 — |
+0.32
|
$80.05B — | $10.33K — | $21.68 — | $21.74 — | $80.05B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.68 — |
-0.09
|
$76.93B — | $48.14K — | $21.63 — | $21.78 — | $76.93B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.71 — |
+0.14
|
$76.45B — | $39.3K — | $21.5 — | $21.76 — | $76.45B — | 2.76 | $7.86 — | |
| Morgan Stanley MS-PI | $24.51 — |
+0.04
|
$65.36B — | $74.04K — | $24.45 — | $26.75 — | $65.36B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.21 — |
-0.16
|
$65.19B — | $33.87K — | $25.18 — | $25.25 — | $65.19B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.41 — |
+0.19
|
$64.45B — | $98.94K — | $25.31 — | $25.45 — | $64.45B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PK | $22.97 — |
-0.15
|
$62.43B — | $43.77K — | $22.93 — | $23.05 — | $62.43B — | 2.92 | $7.86 — | |
| Robinhood Markets HOOD | $62.08 — |
-0.78
|
$54.78B — | $23.41M — | $61.88 — | $63.78 — | $54.78B — | 35.47 | $1.75 — | |
| Macquarie Group Limited MQBKY | $136.07 — |
-2.91
|
$52.4B — | $18 — | $136.07 — | $136.42 — | $52.4B — | 18.95 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.12 — |
-0.14
|
$50.77B — | $13.61K — | $25.08 — | $25.17 — | $50.77B — | 9.06 | $2.77 — | |
| LPL Financial LPLA | $384 — |
+0.26
|
$30.71B — | $171.45K — | $383.11 — | $387.27 — | $30.71B — | 26.59 | $14.44 — | |
| Tradeweb Markets TW | $140.56 — |
-0.6
|
$30.7B — | $309.92K — | $140.3 — | $142.22 — | $30.7B — | 57.84 | $2.43 — | |
| Raymond James Financial RJF | $151.81 — |
-0.81
|
$30.63B — | $223.3K — | $151.61 — | $153.39 — | $30.63B — | 14.62 | $10.38 — | |
| Nomura NMR | $5.98 — |
+1.01
|
$17.68B — | $403.98K — | $5.96 — | $6.02 — | $17.68B — | 7.86 | $0.76 — | |
| Futu FUTU | $111.24 — |
-0.98
|
$15.49B — | $1.34M — | $109.97 — | $114.98 — | $15.49B — | 22.24 | $5 — | |
| Computershare Limited CMSQY | $25.95 — |
+2.33
|
$15.2B — | $2.51K — | $25.95 — | $26.03 — | $15.2B — | 27.90 | $0.93 — | |
| Houlihan Lokey HLI | $178.65 — |
+0.09
|
$12.48B — | $106.33K — | $178.29 — | $179.83 — | $12.48B — | 30.69 | $5.82 — | |
| Jefferies Financial JEF | $54.17 — |
-0.38
|
$11.17B — | $428.13K — | $54 — | $55.08 — | $11.17B — | 19.07 | $2.84 — | |
| Stifel Financial SF | $99.44 — |
-0.08
|
$10.25B — | $176.86K — | $98.87 — | $99.89 — | $10.25B — | 18.97 | $5.24 — | |
| XP XP | $18.99 — |
+2.46
|
$10.22B — | $4.8M — | $18.33 — | $19.1 — | $10.22B — | 13.00 | $1.46 — | |
| Freedom Holding FRHC | $168.3 — |
+2.87
|
$10.2B — | $62.45K — | $163.9 — | $168.3 — | $10.2B — | 31.34 | $5.37 — | |
| Evercore EVR | $241.06 — |
+2.08
|
$9.32B — | $335.17K — | $234.36 — | $242.24 — | $9.32B — | 23.04 | $10.46 — | |
| Daiwa Securities Group Inc. DSEEY | $6.5 — |
0
|
$9.19B — | $297 — | $6.5 — | $6.5 — | $9.19B — | 8.78 | $0.74 — | |
| MarketAxess MKTX | $211.92 — |
-0.57
|
$7.95B — | $214.18K — | $210.51 — | $213.71 — | $7.95B — | 36.85 | $5.75 — | |
| Galaxy Digital BRPHF | $22.7 — |
+7.38
|
$7.82B — | $58.76K — | $21.17 — | $22.9 — | $7.82B — | 41.27 | $0.55 — | |
| Virtu Financial VIRT | $42.09 — |
-0.65
|
$6.49B — | $343.46K — | $41.86 — | $42.37 — | $6.49B — | 12.16 | $3.46 — | |
| PJT Partners PJT | $149.56 — |
-0.33
|
$5.96B — | $44.4K — | $148.86 — | $151.41 — | $5.96B — | 26.28 | $5.69 — | |
| MARA MARA | $15.98 — |
-2.41
|
$5.62B — | $21.25M — | $15.77 — | $16.43 — | $5.62B — | 0 | -$1.09 — | |
| Moelis & Company MC | $60.77 — |
-0.61
|
$4.51B — | $367.72K — | $60.42 — | $61.64 — | $4.51B — | 27.62 | $2.2 — | |
| Piper Sandler Companies PIPR | $267.47 — |
<0.01
|
$4.4B — | $43.7K — | $266.33 — | $270.2 — | $4.4B — | 23.35 | $11.45 — | |
| Lazard LAZ | $46.67 — |
+0.62
|
$4.39B — | $216.96K — | $45.76 — | $46.91 — | $4.39B — | 16.14 | $2.89 — | |
| StoneX SNEX | $88.16 — |
-1.13
|
$4.3B — | $92.93K — | $87.82 — | $89.82 — | $4.3B — | 14.96 | $5.89 — | |
| Stifel Financial Corp. SF-PB | $23.89 — |
+0.76
|
$3.64B — | $1.94K — | $23.78 — | $23.89 — | $3.64B — | 3.59 | $6.65 — | |
| Riot Platforms RIOT | $8.99 — |
-0.72
|
$3.21B — | $11.12M — | $8.8 — | $9.06 — | $3.21B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.78 — |
-2.2
|
$2.75B — | $16.01M — | $9.66 — | $10 — | $2.75B — | 0 | -$1.11 — | |
| IREN IREN | $8.09 — |
-0.37
|
$1.82B — | $10.61M — | $7.94 — | $8.24 — | $1.82B — | 0 | -$0.3 — | |
| Perella Weinberg Partners PWP | $19.55 — |
+1.09
|
$1.73B — | $248.19K — | $17.62 — | $19.8 — | $1.73B — | 0 | -$0.21 — | |
| UP Fintech Holding TIGR | $9.78 — |
-1.91
|
$1.72B — | $1.82M — | $9.7 — | $10.17 — | $1.72B — | 27.16 | $0.36 — | |
| Hut 8 HUT | $16.34 — |
-0.97
|
$1.7B — | $4.46M — | $16.16 — | $16.93 — | $1.7B — | 0 | -$0.66 — | |
| Donnelley Financial DFIN | $55.17 — |
-0.39
|
$1.52B — | $47.78K — | $54.64 — | $55.89 — | $1.52B — | 18.26 | $3.02 — | |
| TeraWulf WULF | $3.72 — |
-2.9
|
$1.43B — | $18.96M — | $3.55 — | $3.82 — | $1.43B — | 0 | -$0.34 — | |
| DeFi DEFTF | $4.25 — |
0
|
$1.39B — | $770.24K — | $3.25 — | $3.99 — | $1.39B — | 0 | -$0.09 — | |
| Cipher Mining CIFR | $3.35 — |
-2.33
|
$1.24B — | $9.34M — | $3.27 — | $3.46 — | $1.24B — | 0 | -$0.38 — | |
| Oppenheimer OPY | $63.34 — |
+0.4
|
$666.69M — | $12.42K — | $62.69 — | $63.59 — | $666.69M — | 9.42 | $6.72 — | |
| Canaccord Genuity CCORF | $6.47 — |
0
|
$638.68M — | $400 — | $6.47 — | $6.47 — | $638.68M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.14 — |
-1.72
|
$631.15M — | $15.02M — | $1.07 — | $1.16 — | $631.15M — | 0 | -$0.13 — | |
| A-Mark Precious Metals AMRK | $22.66 — |
+0.27
|
$558M — | $85.45K — | $22.39 — | $22.68 — | $558M — | 14.43 | $1.57 — | |
| Bit Digital BTBT | $2.18 — |
-2.88
|
$443.24M — | $8.63M — | $2.16 — | $2.28 — | $443.24M — | 11.44 | $0.19 — | |
| Mercurity Fintech Holding MFH | $5.75 — |
-3.85
|
$366.2M — | $50.74K — | $5.59 — | $6.1 — | $366.2M — | 0 | -$0.07 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.96 — |
-0.26
|
$354.47M — | $6.75M — | $1.91 — | $1.98 — | $354.47M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+6.28
|
$208.03M — | $59.75K — | $0.05 — | $0.05 — | $208.03M — | 0 | -$0.24 — | |
| Neptune Digital Assets NPPTF | $1.34 — |
-2.9
|
$170.61M — | $12.42K — | $1.33 — | $1.37 — | $170.61M — | 67.00 | $0.02 — | |
| Siebert Financial SIEB | $3.58 — |
-9.6
|
$144.75M — | $44.63K — | $3.58 — | $4.19 — | $144.75M — | 10.84 | $0.33 — | |
| Heritage Global HGBL | $2.16 — |
-2.31
|
$76.54M — | $23.15K — | $2.14 — | $2.23 — | $76.54M — | 17.99 | $0.12 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| BTCS BTCS | $1.97 — |
-1.26
|
$39.66M — | $6.41M — | $1.96 — | $2.22 — | $39.66M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.19 — |
+1.28
|
$39.24M — | $5.8K — | $0.19 — | $0.19 — | $39.24M — | 0 | -$0.06 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
+10.71
|
$34.86M — | $88.38K — | $0.08999 — | $0.08999 — | $34.86M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.4199 — |
+11.62
|
$26.89M — | $714.27K — | $0.38 — | $0.46 — | $26.89M — | 0 | -$0.01 — | |
| Cohen & Company COHN | $9.1 — |
+2.11
|
$18.69M — | $6.09K — | $8.96 — | $9.1 — | $18.69M — | 0 | -$1.17 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-12.76
|
$16.69M — | $800 — | $0.02999 — | $0.02999 — | $16.69M — | 0 | $0 — | |
| FDCTech FDCT | $0.04 — |
+5.56
|
$16.06M — | $1.5K — | $0.04 — | $0.04 — | $16.06M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$15.83M — | $19.62K — | $0.04 — | $0.04 — | $15.83M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.05 — |
-0.94
|
$15.56M — | $121.03K — | $1.04 — | $1.1 — | $15.56M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.5999 — |
-10.92
|
$11.94M — | $311.55K — | $0.5999 — | $0.6899 — | $11.94M — | 0 | -$2.59 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-4.01
|
$6.22M — | $84.6K — | $0.11 — | $0.11 — | $6.22M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $10K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Netcapital NCPL | $1.97 — |
+4.35
|
$4.32M — | $44.34K — | $1.88 — | $1.97 — | $4.32M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $170K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
0
|
$2.14M — | $14.54M — | $0.0002999 — | $0.0002999 — | $2.14M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $348K — | $0.0008999 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| Luxxfolio LUXFF | $0.14 — |
-21.54
|
$1.56M — | $1K — | $0.14 — | $0.14 — | $1.56M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.75 — |
+2.23
|
$1.48M — | $43.81K — | $2.65 — | $2.8 — | $1.48M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $2.05M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.43 — | |
| GiveMePower GMPW | $0.02 — |
-4
|
$1.05M — | $10K — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $1.7M — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
-8.88
|
$867.44K — | $12K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-25
|
$747.2K — | $42K — | $0.0002 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $101.39M — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.02 — | |
| Jetblack JTBK | $0.0005999 — |
0
|
$403.97K — | $1.08M — | $0.0005999 — | $0.0005999 — | $403.97K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $1.57M — | $0.0004 — | $0.0005 — | $241.32K — | 0 | -$2 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.07 — |
-0.29
|
$0 — | $22.16K — | $17.04 — | $17.15 — | $0 — | 2.17 | $7.86 — | |
| Stifel Financial SF-PD | $18.07 — |
0
|
$0 — | $7.52K — | $18.07 — | $18.2 — | $0 — | 2.71 | $6.65 — | |
| Morgan Stanley MS-PL | $19.57 — |
-0.13
|
$0 — | $11.49K — | $19.55 — | $19.61 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $23.65 — |
+0.3
|
$0 — | $3.62K — | $23.59 — | $24.11 — | $0 — | 3.55 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.5 — |
-0.24
|
$0 — | $15.52K — | $19.48 — | $19.57 — | $0 — | 7.04 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.58 — |
-0.2
|
$0 — | $2.49K — | $22.58 — | $22.94 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.89B — | $150 — | $1.8 — | $1.8 — | $50.89B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $28.03 — |
+9.92
|
$50.89B — | $400 — | $28.03 — | $28.03 — | $50.89B — | 13.41 | $2.09 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}