Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (191)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Dịch vụ tài chính (191)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (191)
Thị trường vốn (191)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $128.16 — |
-0.4
|
$205.61B — | $3.12M — | $128.16 — | $129.42 — | $205.61B — | 15.02 | $8.53 — | |
| The Goldman Sachs GS | $599.21 — |
-0.77
|
$183.86B — | $1.29M — | $598.72 — | $606.33 — | $183.86B — | 13.91 | $43.05 — | |
| The Charles Schwab SCHW | $87.48 — |
-0.59
|
$158.95B — | $5.54M — | $87.32 — | $88.23 — | $158.95B — | 26.50 | $3.3 — | |
| Interactive Brokers IBKR | $206.03 — |
-0.9
|
$87.07B — | $1.11M — | $206.02 — | $209.65 — | $87.07B — | 28.37 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.21 — |
+0.09
|
$78.17B — | $45.35K — | $21.21 — | $21.4 — | $78.17B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22.16 — |
-0.14
|
$78.03B — | $50.41K — | $22.12 — | $22.34 — | $78.03B — | 2.82 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.1 — |
0
|
$74.88B — | $78.83K — | $21.08 — | $21.2 — | $74.88B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.97 — |
+1.41
|
$66.59B — | $134.58K — | $24.7 — | $25 — | $66.59B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PF | $25.33 — |
-0.08
|
$65.5B — | $22.16K — | $25.32 — | $25.36 — | $65.5B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.47 — |
-0.1
|
$64.6B — | $23.83K — | $25.46 — | $25.55 — | $64.6B — | 3.24 | $7.86 — | |
| Robinhood Markets HOOD | $72.27 — |
+0.77
|
$63.78B — | $31.38M — | $71.13 — | $72.98 — | $63.78B — | 41.29 | $1.75 — | |
| Morgan Stanley MS-PK | $23.18 — |
+0.48
|
$63.01B — | $67.99K — | $23.12 — | $23.27 — | $63.01B — | 2.94 | $7.86 — | |
| Macquarie Group Limited MQBKY | $141.22 — |
+1.2
|
$54.38B — | $9.86K — | $140.56 — | $141.67 — | $54.38B — | 19.66 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.7 — |
+0.54
|
$49.94B — | $144.14K — | $24.55 — | $24.77 — | $49.94B — | 8.91 | $2.77 — | |
| Tradeweb Markets TW | $138.26 — |
-0.81
|
$30.2B — | $1.13M — | $138.2 — | $139.7 — | $30.2B — | 56.89 | $2.43 — | |
| LPL Financial LPLA | $376.23 — |
-2.53
|
$30.09B — | $490.94K — | $376.22 — | $388.58 — | $30.09B — | 26.05 | $14.44 — | |
| Raymond James Financial RJF | $145.4 — |
-0.5
|
$29.34B — | $1.49M — | $145.3 — | $147.07 — | $29.34B — | 13.99 | $10.39 — | |
| Nomura NMR | $6.11 — |
-0.49
|
$18.37B — | $507.31K — | $6.1 — | $6.14 — | $18.37B — | 7.93 | $0.77 — | |
| Computershare Limited CMSQY | $27.01 — |
+2.82
|
$15.88B — | $7.35K — | $26.65 — | $27.25 — | $15.88B — | 29.04 | $0.93 — | |
| Futu FUTU | $112.14 — |
+6.93
|
$15.61B — | $3.02M — | $105.73 — | $113.43 — | $15.61B — | 18.81 | $5.96 — | |
| Houlihan Lokey HLI | $174.02 — |
-0.83
|
$12.15B — | $303.28K — | $174.02 — | $176.07 — | $12.15B — | 29.90 | $5.82 — | |
| XP XP | $19.58 — |
+1.29
|
$10.32B — | $6.47M — | $19.43 — | $20.34 — | $10.32B — | 12.96 | $1.51 — | |
| Jefferies Financial JEF | $49.08 — |
-0.32
|
$10.12B — | $1.18M — | $48.81 — | $49.58 — | $10.12B — | 17.28 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $6.91 — |
+2.67
|
$9.87B — | $22.43K — | $6.58 — | $6.91 — | $9.87B — | 9.21 | $0.75 — | |
| Stifel Financial SF | $93.35 — |
-0.78
|
$9.59B — | $632.86K — | $93.28 — | $95.25 — | $9.59B — | 17.81 | $5.24 — | |
| Freedom Holding FRHC | $152.26 — |
-3.15
|
$9.23B — | $133.03K — | $151.63 — | $158.86 — | $9.23B — | 28.40 | $5.36 — | |
| Evercore EVR | $235.27 — |
-0.27
|
$9.1B — | $482.86K — | $234.71 — | $238.63 — | $9.1B — | 22.47 | $10.47 — | |
| MarketAxess MKTX | $218.79 — |
+1.88
|
$8.2B — | $652.85K — | $212.88 — | $222.35 — | $8.2B — | 37.98 | $5.76 — | |
| Virtu Financial VIRT | $40.78 — |
+1.29
|
$6.29B — | $1.04M — | $40.19 — | $41.14 — | $6.29B — | 11.78 | $3.46 — | |
| PJT Partners PJT | $149.13 — |
-1.54
|
$5.94B — | $162.46K — | $148.79 — | $151.62 — | $5.94B — | 26.20 | $5.69 — | |
| MARA MARA | $15.67 — |
+2.22
|
$5.51B — | $50.33M — | $14.92 — | $15.79 — | $5.51B — | 0 | -$1.09 — | |
| Moelis & Company MC | $57 — |
-0.73
|
$4.23B — | $664.38K — | $56.61 — | $57.65 — | $4.23B — | 25.90 | $2.2 — | |
| Piper Sandler Companies PIPR | $254.1 — |
-1
|
$4.18B — | $95.39K — | $252.93 — | $256.41 — | $4.18B — | 22.19 | $11.45 — | |
| StoneX SNEX | $83.8 — |
-1.37
|
$4.1B — | $233.34K — | $83.71 — | $85.36 — | $4.1B — | 14.20 | $5.9 — | |
| Lazard LAZ | $43.22 — |
-1.05
|
$4.07B — | $908.45K — | $43.11 — | $43.98 — | $4.07B — | 14.95 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.05 — |
+0.61
|
$3.51B — | $14.64K — | $22.89 — | $23.14 — | $3.51B — | 3.46 | $6.65 — | |
| Riot Platforms RIOT | $9.5 — |
+5.2
|
$3.39B — | $38.6M — | $8.9 — | $9.64 — | $3.39B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.53 — |
+3.47
|
$2.68B — | $23.19M — | $9.01 — | $9.57 — | $2.68B — | 0 | -$1.11 — | |
| IREN IREN | $9.43 — |
+6.07
|
$2.28B — | $13.53M — | $8.7 — | $9.54 — | $2.28B — | 0 | -$0.31 — | |
| Hut 8 HUT | $17.01 — |
+5.92
|
$1.77B — | $6.56M — | $15.82 — | $17.13 — | $1.77B — | 0 | -$0.66 — | |
| TeraWulf WULF | $4.24 — |
+11.87
|
$1.65B — | $57.78M — | $3.67 — | $4.34 — | $1.65B — | 0 | -$0.34 — | |
| Perella Weinberg Partners PWP | $17.5 — |
-0.51
|
$1.55B — | $1.01M — | $17.28 — | $17.89 — | $1.55B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $55.3 — |
+1.33
|
$1.53B — | $246.08K — | $54.46 — | $55.52 — | $1.53B — | 18.31 | $3.02 — | |
| UP Fintech Holding TIGR | $8.41 — |
+1.94
|
$1.48B — | $4.49M — | $8.08 — | $8.55 — | $1.48B — | 18.68 | $0.45 — | |
| Cipher Mining CIFR | $3.74 — |
+8.88
|
$1.39B — | $33.42M — | $3.35 — | $3.82 — | $1.39B — | 0 | -$0.38 — | |
| Oppenheimer OPY | $61.61 — |
-2.98
|
$648.48M — | $42.72K — | $61.6 — | $63.51 — | $648.48M — | 9.16 | $6.72 — | |
| Canaccord Genuity CCORF | $6.65 — |
-5
|
$639.72M — | $4.23K — | $6.65 — | $6.65 — | $639.72M — | 0 | -$0.26 — | |
| Bit Digital BTBT | $2.67 — |
+8.1
|
$554.78M — | $13.86M — | $2.44 — | $2.7 — | $554.78M — | 0 | -$0.56 — | |
| Bitfarms BITF | $0.93 — |
+1.28
|
$518.1M — | $8.73M — | $0.92 — | $0.9399 — | $518.1M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $20.4 — |
+0.54
|
$502.34M — | $154.82K — | $20.25 — | $20.66 — | $502.34M — | 12.99 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.94 — |
+3.19
|
$350.07M — | $14.48M — | $1.85 — | $1.96 — | $350.07M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.79 — |
+6.76
|
$241.37M — | $91.67K — | $3.63 — | $3.88 — | $241.37M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-9.59
|
$221.95M — | $190.15K — | $0.05 — | $0.05999 — | $221.95M — | 0 | -$0.3 — | |
| Siebert Financial SIEB | $5.37 — |
-0.19
|
$217M — | $227.5K — | $5.29 — | $5.59 — | $217M — | 11.67 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.14 — |
-2.23
|
$145.75M — | $188.43K — | $1.12 — | $1.19 — | $145.75M — | 57.00 | $0.02 — | |
| Heritage Global HGBL | $2.15 — |
+1.9
|
$75.84M — | $38.24K — | $2.15 — | $2.18 — | $75.84M — | 17.91 | $0.12 — | |
| BTCS BTCS | $2.76 — |
-2.47
|
$58.22M — | $684.97K — | $2.66 — | $2.92 — | $58.22M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.2 — |
-1.22
|
$41.72M — | $224.26K — | $0.19 — | $0.22 — | $41.72M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-0.25
|
$35.74M — | $154.98K — | $0.1 — | $0.11 — | $35.74M — | 0 | -$0.05 — | |
| Argo Blockchain ARBKF | $0.04 — |
+24.83
|
$33.26M — | $11.54K — | $0.02999 — | $0.04 — | $33.26M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.39 — |
+6.97
|
$28.5M — | $228.16K — | $0.3699 — | $0.4099 — | $28.5M — | 0 | -$0.9 — | |
| CreditRiskMonitor.com CRMZ | $2.54 — |
+4.21
|
$27.23M — | $860 — | $2.3 — | $2.54 — | $27.23M — | 15.87 | $0.16 — | |
| Greenidge Generation GREE | $1.59 — |
+3.92
|
$24.55M — | $236.1K — | $1.51 — | $1.61 — | $24.55M — | 0 | -$1.86 — | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| Cohen & Company COHN | $7.86 — |
-0.28
|
$16.15M — | $2.2K — | $7.86 — | $7.92 — | $16.15M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
-5.03
|
$15.55M — | $211.25K — | $0.02999 — | $0.04 — | $15.55M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.64 — |
-1.85
|
$12.69M — | $272.71K — | $0.6199 — | $0.65 — | $12.69M — | 0 | -$1.42 — | |
| Bullet Blockchain BULT | $0.02999 — |
-32.78
|
$11.25M — | $1K — | $0.02999 — | $0.02999 — | $11.25M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.04 — |
+1.04
|
$6.62M — | $293.52K — | $0.04 — | $0.04 — | $6.62M — | 1.11 | $0.04 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-9.09
|
$5.91M — | $183.56K — | $0.1 — | $0.1199 — | $5.91M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
+5.69
|
$5.77M — | $1.6K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.01 — | |
| Netcapital NCPL | $2.42 — |
-3.04
|
$5.3M — | $298.91K — | $2.13 — | $2.56 — | $5.3M — | 0 | -$18.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $29M — | $0.0001 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0005 — |
+50
|
$2.22M — | $417.45M — | $0.0002999 — | $0.0005 — | $2.22M — | 0 | -$0.32 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $3.93M — | $0.0002 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+4.17
|
$2.05M — | $1.25M — | $0.0008999 — | $0.001 — | $2.05M — | 0 | -$0.24 — | |
| Lion Group Holding LGHL | $2.93 — |
+3.17
|
$1.58M — | $42.18K — | $2.78 — | $2.93 — | $1.58M — | 0 | -$125 — | |
| Luxxfolio LUXFF | $0.17 — |
-22.73
|
$1.48M — | $4.27K — | $0.17 — | $0.2099 — | $1.48M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
-6.02
|
$1.08M — | $6.3K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$834.71K — | $260K — | $0.0004 — | $0.0005 — | $834.71K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-25
|
$747.2K — | $300 — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
-50
|
$711.92K — | $4.03M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-7.41
|
$656.89K — | $10K — | $0.02 — | $0.02 — | $656.89K — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0 — |
-99
|
$543.32K — | $6.82K — | $0 — | $0 — | $543.32K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
-18.75
|
$437.63K — | $5.38M — | $0.0006999 — | $0.0006999 — | $437.63K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$346.7K — | $5.19M — | $0.0004 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $552.25K — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Axis AXTG | $0 — |
-99
|
$310 — | $6.03K — | $0 — | $0 — | $310 — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.16 — |
+0.53
|
$0 — | $774.37K — | $17.1 — | $17.27 — | $0 — | 2.18 | $7.86 — | |
| Stifel Financial SF-PD | $16.81 — |
+1.14
|
$0 — | $29.62K — | $16.61 — | $16.81 — | $0 — | 2.52 | $6.65 — | |
| Morgan Stanley MS-PL | $19.72 — |
+0.36
|
$0 — | $37.55K — | $19.65 — | $19.76 — | $0 — | 2.50 | $7.86 — | |
| Stifel Financial SF-PC | $22.42 — |
+0.9
|
$0 — | $23.78K — | $22.21 — | $22.45 — | $0 — | 3.37 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.81 — |
+0.46
|
$0 — | $28.68K — | $18.79 — | $18.88 — | $0 — | 6.79 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.78 — |
-0.09
|
$0 — | $13.05K — | $22.78 — | $22.93 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+2
|
$55.44B — | $327 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $25.3 — |
+1.2
|
$49.96B — | $1.63K — | $25.3 — | $25.3 — | $49.96B — | 12.10 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
-4.4
|
$49.96B — | $22.5K — | $2.55 — | $2.55 — | $49.96B — | 12.14 | $0.21 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}