Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
- Argentina (3)
- Áo (16)
- Bỉ (2)
- Brazil (7)
- Canada (14)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (1)
- Đức (62)
- Hy Lạp (1)
- Ấn Độ (6)
- Indonesia (8)
- Israel (5)
- Ý (8)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (3)
- Nam Phi (5)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (20)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
Dịch vụ tài chính (62)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (62)
Bảo hiểm - Đa dạng (62)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $531.64 — |
+0.92
|
$1.15T — | $2.59M — | $523.16 — | $533.11 — | $1.15T — | 12.88 | $41.25 — | |
| Allianz SE ALIZY | $40.65 — |
+0.57
|
$157.59B — | $10.48K — | $40.3 — | $40.66 — | $157.59B — | 14.01 | $2.9 — | |
| AXA SA AXAHY | $46.05 — |
+1.01
|
$101.16B — | $23.62K — | $45.67 — | $46.07 — | $101.16B — | 12.34 | $3.73 — | |
| Zurich Insurance Group AG ZURVY | $34.41 — |
+0.91
|
$98B — | $7.87K — | $34.3 — | $34.5 — | $98B — | 17.11 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.99 — |
+2.27
|
$55.47B — | $1.07K — | $17.9 — | $17.99 — | $55.47B — | 12.66 | $1.42 — | |
| American AIG | $82.45 — |
+0.98
|
$48.13B — | $2.62M — | $81.21 — | $82.83 — | $48.13B — | 20.25 | $4.07 — | |
| Arch Capital ACGL | $92.1 — |
-0.44
|
$34.76B — | $1.33M — | $91.09 — | $92.58 — | $34.76B — | 8.26 | $11.14 — | |
| The Hartford Insurance HIG | $119.24 — |
+0.16
|
$34.03B — | $1.27M — | $117.43 — | $119.77 — | $34.03B — | 11.52 | $10.35 — | |
| Sun Life Financial SLF | $58.35 — |
+0.88
|
$33.18B — | $273.68K — | $57.74 — | $58.36 — | $33.18B — | 15.35 | $3.8 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.53B — | $1.5K — | $9 — | $9 — | $27.53B — | 19.23 | $0.52 — | |
| Sampo Oyj SAXPY | $20.39 — |
+0.39
|
$27.52B — | $2.02K — | $20.39 — | $20.4 — | $27.52B — | 19.60 | $1.04 — | |
| Swiss Life Holding AG SZLMY | $47.66 — |
-0.39
|
$27.34B — | $100 — | $47.84 — | $47.84 — | $27.34B — | 18.25 | $2.61 — | |
| Aviva plc AVVIY | $14.5 — |
+0.35
|
$19.28B — | $4.37K — | $14.46 — | $14.57 — | $19.28B — | 23.38 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.93 — |
+0.4
|
$18.52B — | $5.32K — | $24.91 — | $25.07 — | $18.52B — | 3.41 | $7.3 — | |
| NN Group N.V. NNGRY | $29.82 — |
+1.26
|
$15.95B — | $671 — | $29.75 — | $29.89 — | $15.95B — | 9.28 | $3.21 — | |
| Equitable EQH | $50.05 — |
+2.37
|
$15.36B — | $1.69M — | $48.65 — | $50.31 — | $15.36B — | 13.24 | $3.78 — | |
| BB Seguridade Participações BBSEY | $7.6 — |
+5.85
|
$14.75B — | $9.42K — | $7.35 — | $7.6 — | $14.75B — | 9.87 | $0.77 — | |
| Arch Capital Group Ltd. ACGLO | $20.79 — |
+0.68
|
$12.12B — | $18.44K — | $20.56 — | $20.84 — | $12.12B — | 4.43 | $4.69 — | |
| Aegon AEG | $6.44 — |
+1.26
|
$10.2B — | $11.78M — | $6.38 — | $6.47 — | $10.2B — | 14.97 | $0.43 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.11B — | $1 — | $6.63 — | $6.63 — | $10.11B — | 14.83 | $0.43 — | |
| Old Republic ORI | $38.42 — |
+1.19
|
$9.5B — | $1.04M — | $36.27 — | $38.5 — | $9.5B — | 11.85 | $3.24 — | |
| Athene Holding Ltd. ATH-PA | $23.68 — |
-0.25
|
$7.42B — | $19.05K — | $23.67 — | $23.83 — | $7.42B — | 2.97 | $7.96 — | |
| Enstar ESGR | $333.7 — |
-0.13
|
$4.97B — | $60.69K — | $333.65 — | $334.31 — | $4.97B — | 9.31 | $35.84 — | |
| Goosehead Insurance GSHD | $93.19 — |
-12
|
$3.98B — | $1.3M — | $86.48 — | $99.25 — | $3.98B — | 91.36 | $1.02 — | |
| Enstar Group Limited ESGRP | $20.75 — |
+0.68
|
$2.92B — | $3.44K — | $20.36 — | $20.75 — | $2.92B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.34 — |
-0.53
|
$2.88B — | $1.34K — | $20.34 — | $20.4 — | $2.88B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $24.87 — |
-0.36
|
$1.12B — | $65.72K — | $24.68 — | $25.4 — | $1.12B — | 8.34 | $2.98 — | |
| Waterdrop WDH | $1.27 — |
+6.72
|
$468.55M — | $253.39K — | $1.19 — | $1.29 — | $468.55M — | 9.07 | $0.14 — | |
| Fundamental Global FGF | $16.32 — |
+4.95
|
$20.75M — | $1.02K — | $16.15 — | $16.48 — | $20.75M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$4.88M — | $200 — | $0.04 — | $0.04 — | $4.88M — | 38.49 | $0 — | |
| Equitable EQH-PC | $16.72 — |
+0.84
|
$0 — | $21.56K — | $16.61 — | $16.74 — | $0 — | 4.40 | $3.8 — | |
| Athene Holding ATH-PC | $25.12 — |
+0.08
|
$0 — | $10.63K — | $25.09 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.38 — |
+0.27
|
$0 — | $30.15K — | $19.31 — | $19.45 — | $0 — | 2.43 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.45 — |
+0.39
|
$0 — | $93.32K — | $20.23 — | $20.53 — | $0 — | 5.38 | $3.8 — | |
| Athene Holding ATH-PD | $16.79 — |
+1.14
|
$0 — | $37.39K — | $16.58 — | $16.83 — | $0 — | 2.11 | $7.96 — | |
| Arch Capital ACGLN | $17.25 — |
+0.76
|
$0 — | $35.57K — | $17.04 — | $17.26 — | $0 — | 3.67 | $4.69 — | |
| Berkshire Hathaway BRK-A | $797,140 — |
+1.06
|
$1.15T — | $415 — | $785,875.56 — | $798,997.7 — | $1.15T — | 12.87 | $61.92K — | |
| Allianz SE ALIZF | $405.54 — |
+0.38
|
$156.51B — | $5 — | $404 — | $404 — | $156.51B — | 13.98 | $29 — | |
| AXA SA AXAHF | $45.8 — |
0
|
$100.26B — | $1.13K — | $45.28 — | $45.38 — | $100.26B — | 12.24 | $3.74 — | |
| Zurich Insurance Group AG ZFSVF | $683.2 — |
0
|
$97.46B — | $14 — | $689 — | $689 — | $97.46B — | 17.00 | $40.17 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$54.45B — | $13 — | $35.01 — | $35.01 — | $54.45B — | 12.32 | $2.84 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.34B — | $2 — | $899.75 — | $900 — | $27.34B — | 18.28 | $52.24 — | |
| Aviva AIVAF | $6.74 — |
0
|
$19.15B — | $109 — | $7.25 — | $7.25 — | $19.15B — | 21.74 | $0.31 — | |
| NN NNGPF | $58.83 — |
0
|
$15.91B — | $210 — | $54.8 — | $55.13 — | $15.91B — | 9.16 | $6.42 — | |
| ageas SA/NV AGESY | $61.38 — |
+1.39
|
$11.91B — | $105 — | $60.67 — | $61.38 — | $11.91B — | 8.75 | $7.01 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.58 | $0.36 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.53B — | $3.34K — | $20.5 — | $20.5 — | $10.53B — | 19.67 | $1.05 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.53B — | $325 — | $164.93 — | $164.93 — | $10.53B — | 21.79 | $10.46 — | |
| Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.17B — | $15 — | $6.84 — | $6.84 — | $10.17B — | 8.39 | $0.73 — | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.74B — | $1K — | $89.45 — | $89.48 — | $8.74B — | 13.01 | $7.06 — | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.82B — | $500 — | $3.48 — | $3.48 — | $4.82B — | 22.80 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.85B — | $1 — | $18.15 — | $18.15 — | $3.85B — | 3.26 | $6.12 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $13.95 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.45 — |
0
|
$0 — | $1.6K — | $16.45 — | $16.45 — | $0 — | 0 | -$2.54 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}