Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$45.06B
Tổng khối lượng
BTC 56.18%   •   ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Investec IVTJF US $7.95 —
0
$5.01B — $1.50K — $6.96 — $6.96 — $5.01B — 8.03 $0.99 —
us Metropolitan Bank & Trust Company MTPOY US $21.62 —
0
$4.86B — $100.00 — $22.65 — $22.65 — $4.86B — 5.95 $3.63 —
us Edenred SE EDNMF US $20.86 —
0
$4.82B — $205.00 — $48.60 — $48.60 — $4.82B — 8.65 $2.41 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.76B — $100.00 — $11.37 — $11.37 — $4.76B — 10.52 $1.08 —
us Metropolitan Bank & Trust Company MTPOF US $1.05 —
0
$4.72B — $73.10K — $1.21 — $1.30 — $4.72B — 5.83 $0.18 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
us Plus500 PLSQF US $67.27 —
+13.82
$4.66B — $200.00 — $59.50 — $59.50 — $4.66B — 17.74 $3.79 —
us Man MNGPF US $4.11 —
+3.01
$4.58B — $8.98K — $3.99 — $3.99 — $4.58B — 27.39 $0.15 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.55 —
us flatexDEGIRO SE FNNTF US $41.95 —
0
$4.49B — $100.00 — $41.95 — $41.95 — $4.49B — 24.53 $1.71 —
us Bendigo and Adelaide Bank BXRBF US $7.71 —
0
$4.35B — $800.00 — $7.15 — $7.15 — $4.35B — 0 -$0.10 —
us The Bank of East Asia, Limited BKEAY US $1.58 —
0
$4.18B — $463.00 — $1.55 — $1.65 — $4.18B — 10.53 $0.15 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.92B — $1.00K — $29.00 — $29.00 — $3.92B — 9.83 $2.95 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Challenger CFIGF US $5.60 —
0
$3.82B — $100.00 — $6.87 — $6.87 — $3.82B — 12.72 $0.44 —
us The Bank of East Asia BKEAF US $1.41 —
0
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
us Quilter QUILF US $2.75 —
0
$3.71B — $100.00 — $2.40 — $2.40 — $3.71B — 25.00 $0.11 —
us Wendel WNDLF US $95.18 —
+1.16
$3.71B — $300.00 — $95.18 — $95.18 — $3.71B — 0 -$4.56 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.10 —
0
$3.69B — $100.00 — $3.00 — $3.00 — $3.69B — 7.04 $0.44 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 14.00 $0.65 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
us EQB EQGPF US $95.59 —
0
$3.39B — $100.00 — $95.59 — $95.59 — $3.39B — 26.70 $3.58 —
us TP ICAP TCAPF US $4.57 —
0
$3.33B — $300.00 — $4.50 — $4.50 — $3.33B — 14.28 $0.32 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
0
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
Marui Marui MAURY US $34.20 —
0
$3.06B — $565.00 — $36.40 — $36.40 — $3.06B — 17.44 $1.96 —
us JTC JTCPF US $17.30 —
0
$2.98B — $3.00K — $17.85 — $17.85 — $2.98B — 1730.00 $0.01 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Eurazeo SE EUZOF US $46.00 —
0
$2.94B — $340.00 — $46.00 — $46.00 — $2.94B — 0 -$6.67 —
us Krungthai Card Public Company KGTHY US $10.30 —
0
$2.83B — $128.00 — $10.30 — $10.30 — $2.83B — 11.07 $0.93 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
us Bank of Queensland BKQNY US $8.45 —
0
$2.78B — $791.00 — $8.65 — $8.65 — $2.78B — 42.25 $0.20 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.42 $20.68 —
us Zip ZIZTF US $2.05 —
0
$2.55B — $423.00 — $2.30 — $2.30 — $2.55B — 34.16 $0.06 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.85 —
0
$2.35B — $400.00 — $8.79 — $8.79 — $2.35B — 11.80 $0.75 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.34 —
0
$2.26B — $100.00 — $1.34 — $1.34 — $2.26B — 13.40 $0.10 —
us AMP AMLTF US $0.90 —
0
$2.19B — $100.00 — $0.90 — $0.90 — $2.19B — 22.50 $0.04 —
us Lancashire LCSHF US $8.70 —
-5.64
$2.11B — $200.00 — $9.22 — $9.22 — $2.11B — 7.43 $1.17 —
us Aozora Bank AOZOY US $3.75 —
0
$2.08B — $139.00 — $3.75 — $3.75 — $2.08B — 12.93 $0.29 —
us Investec ITCFY US $15.53 —
0
$1.98B — $2.00 — $15.83 — $15.83 — $1.98B — 13.74 $1.13 —
us Permanent TSB Group Holdings plc ILPMY US $3.29 —
0
$1.96B — $100.00 — $3.29 — $3.29 — $1.96B — 21.93 $0.15 —
Ashmore Ashmore AJMPF US $2.99 —
0
$1.94B — $400.00 — $2.65 — $2.65 — $1.94B — 13.57 $0.22 —
us Magellan Financial MGLLF US $6.42 —
0
$1.88B — $51.00 — $6.42 — $6.42 — $1.88B — 8.79 $0.73 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
us Georgia Capital GRGCF US $57.11 —
+0.21
$1.76B — $2.00 — $44.50 — $44.50 — $1.76B — 3.36 $16.96 —
us Dah Sing Financial DSFGY US $16.53 —
0
$1.76B — $2.00 — $15.65 — $15.65 — $1.76B — 7.90 $2.09 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.93 $0.75 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
us Permanent TSB ILPMF US $3.05 —
0
$1.66B — $2.50K — $3.32 — $3.32 — $1.66B — 20.33 $0.15 —
us Intrum AB INJJF US $0.51 —
0
$1.64B — $64.00 — $2.30 — $2.30 — $1.64B — 0 -$0.12 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $146.05 —
+0.72
$1.58B — $20.00 — $146.05 — $146.05 — $1.58B — 8.40 $17.37 —
us Matsui Securities MAUSY US $11.82 —
0
$1.52B — $4.00 — $12.70 — $12.70 — $1.52B — 15.97 $0.74 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Nihon M&A Center NHMAF US $4.26 —
0
$1.35B — $100.00 — $4.45 — $4.45 — $1.35B — 17.73 $0.24 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
us Laurentian Bank of Canada LRCDF US $28.47 —
+0.74
$1.27B — $100.00 — $28.26 — $28.26 — $1.27B — 129.40 $0.22 —
us Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.08 —
-0.48
$1.15B — $200.00 — $2.03 — $2.06 — $1.15B — 13.00 $0.16 —
us The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
us Monex MNXBF US $4.28 —
0
$1.08B — $2.15K — $4.05 — $4.28 — $1.08B — 15.85 $0.27 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us W.T.B. Financial Corporation WTBFB US $404.41 —
+0.26
$1.02B — $30.00 — $403.00 — $404.41 — $1.02B — 9.08 $44.53 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
us First National Bank Alaska FBAK US $317.01 —
+1.52
$1.00B — $220.00 — $312.25 — $317.50 — $1.00B — 12.40 $25.55 —
us Southern BancShares (N.C.) SBNC US $12,500.00 —
+0.81
$949.29M — $5.00 — $12,500.00 — $12,500.00 — $949.29M — 13.87 $900.90 —
us Farmers & Merchants Bancorp FMCB US $1,321.70 —
-0.25
$915.00M — $30.00 — $1,311.00 — $1,311.00 — $915.00M — 9.68 $136.40 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $0.00 — $0.00 — $0.00 — $871.94M — 0 $0.00 —
us Donegal Group Inc. DGICB US $22.90 —
-4.58
$848.44M — $2.07K — $22.90 — $25.50 — $848.44M — 12.86 $1.78 —
us Heritage Commerce Corp HTBK US $13.45 —
0
$828.43M — $0.00 — $0.00 — $0.00 — $828.43M — 0 $0.00 —
us Sagicor Financial Company SGCFF US $6.00 —
0
$817.00M — $200.00 — $6.00 — $6.00 — $817.00M — 33.33 $0.18 —
us IP IPZYF US $0.91 —
0
$799.86M — $2.00K — $0.87 — $0.88 — $799.86M — 10.05 $0.09 —
us Close Brothers CBGPY US $10.48 —
0
$789.74M — $100.00 — $10.47 — $10.47 — $789.74M — 0 -$1.82 —
us Chaince Digital MFH US $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
JSE JSE JSEJF US $9.40 —
0
$781.20M — $35.00 — $9.80 — $9.80 — $781.20M — 12.05 $0.78 —
us Security Bank SYBJF US $0.99 —
0
$762.32M — $850.00 — $1.13 — $1.13 — $762.32M — 3.95 $0.25 —
us MCAN Mortgage MAMTF US $18.28 —
-1.24
$744.01M — $3.75K — $18.28 — $18.53 — $744.01M — 12.78 $1.43 —
Qudian Qudian QD US $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
Gold.com Gold.com AMRK US $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
Financial 15 Split Financial 15 Split FNNCF US $8.84 —
+2.67
$720.13M — $100.00 — $8.84 — $8.84 — $720.13M — 4.85 $1.82 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Senvest Capital SVCTF US $279.71 —
-0.1
$677.18M — $102.00 — $280.00 — $280.00 — $677.18M — 2.23 $124.97 —
Thomasville Bancshares Thomasville Bancshares THVB US $105.00 —
0
$664.88M — $600.00 — $104.00 — $105.00 — $664.88M — 15.60 $6.73 —
us Clairvest CVTGF US $49.00 —
0
$655.76M — $400.00 — $49.00 — $49.00 — $655.76M — 8.13 $6.02 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $47.95 —
+0.01
$643.01M — $3.41K — $47.70 — $47.95 — $643.01M — 10.09 $4.75 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $0.00 — $0.00 — $0.00 — $636.72M — 0 $0.00 —
us River City Bank RCBC US $43.90 —
0
$632.32M — $1.20K — $43.90 — $43.90 — $632.32M — 9.36 $4.69 —
us Canadian Banc CNDCF US $11.70 —
0
$630.72M — $180.00 — $11.70 — $11.70 — $630.72M — 3.93 $2.97 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency