Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.55T
Tổng vốn hoá thị trường
$172.06B
Tổng khối lượng
BTC 57.50%   •   ETH 11.75%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMFO $54,900.00 —
-0.18
$20.09B — $1.00 — $54,900.00 — $54,900.00 — $20.09B — 7842857.00 $0.01 —
QBE Insurance  QBEIF $12.44 —
0
$20.02B — $100.00 — $13.25 — $13.25 — $20.02B — 9.35 $1.33 —
Sumitomo Mitsui Trust  CMTDF $26.20 —
0
$19.76B — $60.00 — $28.33 — $28.33 — $19.76B — 10.23 $2.56 —
Fairfax Financial  FRFXF $17.68 —
0
$19.65B — $1.00K — $16.40 — $16.40 — $19.65B — 0.17 $99.31 —
Banco de Sabadell  BNDSF $3.80 —
0
$19.50B — $20.00 — $3.91 — $3.91 — $19.50B — 9.26 $0.41 —
Banco de Sabadell, S.A.  BNDSY $7.52 —
0
$19.50B — $13.00 — $7.60 — $7.60 — $19.50B — 9.05 $0.83 —
Public Bank Berhad  PBLOF $0.95 —
0
$19.30B — $69.00 — $0.60 — $0.60 — $19.30B — 10.55 $0.09 —
Federal National Mortgage Association  FNMAG $25.75 —
0
$19.18B — $500.00 — $25.75 — $25.75 — $19.18B — 3678.57 $0.01 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.60 —
0
$19.03B — $100.00 — $21.92 — $21.92 — $19.03B — 12.48 $1.89 —
Federal National Mortgage Association  FNMAM $24.67 —
-4.01
$18.96B — $100.00 — $24.67 — $24.67 — $18.96B — 3524.28 $0.01 —
Federal National Mortgage Association  FNMAK $25.23 —
-0.98
$18.66B — $100.00 — $25.23 — $25.23 — $18.66B — 3604.28 $0.01 —
NN  NNGPF $68.59 —
0
$18.50B — $270.00 — $70.00 — $70.00 — $18.50B — 12.67 $5.41 —
Federal National Mortgage Association  FNMFM $24.00 —
0
$18.47B — $5.00 — $24.00 — $24.00 — $18.47B — 3428.57 $0.01 —
Federal National Mortgage Association  FNMAL $24.52 —
0
$18.35B — $45.00 — $25.10 — $25.10 — $18.35B — 3502.85 $0.01 —
Bank of Ireland  BKRIF $17.25 —
+3.04
$16.69B — $3.79K — $15.75 — $16.15 — $16.69B — 12.50 $1.38 —
Banca Mediolanum S.p.A  BNCDY $43.77 —
+1.96
$16.18B — $200.00 — $40.75 — $40.75 — $16.18B — 12.05 $3.63 —
Banca Mediolanum S.p.A  BNMDF $18.35 —
0
$15.90B — $77.00 — $10.45 — $10.45 — $15.90B — 10.13 $1.81 —
Fairfax Financial  FRFFF $17.91 —
0
$15.78B — $1.70K — $17.06 — $17.06 — $15.78B — 0.18 $99.31 —
Euronext  ERNXY $29.71 —
-0.34
$15.08B — $398.00 — $29.71 — $29.71 — $15.08B — 20.21 $1.47 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.09 —
0
$15.06B — $167.00 — $21.71 — $21.71 — $15.06B — 19.42 $1.24 —
Euronext N.V.  EUXTF $143.50 —
0
$14.92B — $100.00 — $147.25 — $147.25 — $14.92B — 19.57 $7.33 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.44 —
+2.53
$14.80B — $8.00 — $2.50 — $2.50 — $14.80B — 8.11 $0.30 —
Julius Bär Gruppe AG  JBARF $71.98 —
0
$14.75B — $100.00 — $68.90 — $68.90 — $14.75B — 13.76 $5.23 —
Mapfre, S.A.  MPFRY $9.25 —
+0.98
$14.35B — $200.00 — $9.25 — $9.25 — $14.35B — 11.56 $0.80 —
Bankinter  BKIMF $15.45 —
0
$14.26B — $100.00 — $15.00 — $15.00 — $14.26B — 12.07 $1.28 —
HAL Trust  HALFF $157.50 —
-1.25
$14.23B — $100.00 — $160.00 — $160.00 — $14.23B — 7.14 $22.03 —
Eurobank Ergasias Services and  EGFEF $3.75 —
+3.02
$14.21B — $333.00 — $3.61 — $3.61 — $14.21B — 8.72 $0.43 —
Suncorp Group Limited  SNMYF $13.00 —
0
$14.08B — $100.00 — $13.00 — $13.00 — $14.08B — 14.60 $0.89 —
Bank Polska Kasa Opieki  BKPKF $53.63 —
0
$14.08B — $11.00 — $52.37 — $52.37 — $14.08B — 7.58 $7.07 —
Singapore Exchange  SPXCF $13.00 —
0
$14.06B — $25.00 — $12.50 — $12.50 — $14.06B — 28.26 $0.46 —
Mapfre  MPFRF $4.38 —
0
$13.98B — $10.00 — $5.16 — $5.16 — $13.98B — 10.94 $0.40 —
Gjensidige Forsikring ASA  GJNSY $27.69 —
+3.11
$13.84B — $49.00 — $26.09 — $26.09 — $13.84B — 22.69 $1.22 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.64B — $1.00K — $0.80 — $0.80 — $13.64B — 13.14 $0.07 —
National Bank of Greece S.A.  NBGIF $14.73 —
-1.8
$13.34B — $100.00 — $14.73 — $14.73 — $13.34B — 10.99 $1.34 —
Kasikornbank Public Company  KPCPF $5.00 —
0
$13.25B — $72.00 — $4.49 — $4.49 — $13.25B — 8.06 $0.62 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
Admiral  AMIGF $43.55 —
-4.56
$13.02B — $100.00 — $45.00 — $45.00 — $13.02B — 12.16 $3.58 —
ageas SA/NV  AGESY $67.36 —
-0.33
$12.85B — $150.00 — $67.36 — $67.36 — $12.85B — 9.32 $7.22 —
Israel Discount Bank  ISDAY $98.50 —
0
$12.74B — $13.00 — $98.70 — $98.70 — $12.74B — 9.80 $10.05 —
Insurance Australia Group Limited  IAUGY $25.50 —
0
$12.30B — $42.00 — $24.53 — $24.53 — $12.30B — 13.56 $1.88 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.20B — $355.00 — $32.00 — $32.00 — $12.20B — 14.90 $2.42 —
Mitsubishi HC Capital  MIUFY $15.45 —
+3
$12.19B — $806.00 — $15.45 — $15.45 — $12.19B — 12.66 $1.22 —
Baloise Holding AG  BLHEY $26.20 —
-2.64
$12.16B — $250.00 — $26.20 — $26.20 — $12.16B — 21.83 $1.20 —
Aegon Ltd.  AEGOF $7.05 —
0
$12.04B — $100.00 — $7.05 — $7.05 — $12.04B — 7.83 $0.90 —
Japan Exchange Group, Inc.  OSCUF $10.75 —
-7.41
$11.95B — $500.00 — $10.50 — $10.55 — $11.95B — 26.87 $0.40 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.88B — $724.00 — $0.94 — $0.94 — $11.88B — 9.44 $0.10 —
Krung Thai Bank Public Company Limited  KGTFY $15.20 —
0
$11.88B — $4.00 — $16.80 — $16.80 — $11.88B — 7.95 $1.91 —
Daiwa Securities  DSECF $7.93 —
0
$11.39B — $200.00 — $6.49 — $6.64 — $11.39B — 11.16 $0.71 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$11.25B — $100.00 — $7.50 — $7.50 — $11.25B — 12.29 $0.61 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.24B — $2.00 — $236.05 — $239.50 — $11.24B — 20.16 $12.24 —
Groupe Bruxelles Lambert SA  GBLBF $92.00 —
0
$11.18B — $1.00 — $83.45 — $83.45 — $11.18B — 78.63 $1.17 —
Sofina Société Anonyme  SFNXF $296.06 —
0
$10.86B — $30.00 — $299.00 — $299.00 — $10.86B — 21.54 $13.74 —
Groupe Bruxelles Lambert SA  GBLBY $8.88 —
0
$10.79B — $400.00 — $8.69 — $8.69 — $10.79B — 74.00 $0.12 —
Komercní banka, a.s  KMERF $49.05 —
0
$10.73B — $1.00 — $35.00 — $35.00 — $10.73B — 10.63 $4.61 —
T&D  TDHOF $21.55 —
0
$10.66B — $6.00K — $21.50 — $21.56 — $10.66B — 13.72 $1.57 —
Haitong Securities  HAITY $8.00 —
+60
$10.45B — $100.00 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Piraeus Financial  BPIRF $8.23 —
0
$10.18B — $9.51K — $5.55 — $5.55 — $10.18B — 8.75 $0.94 —
BAWAG Group AG  BWAGF $123.09 —
0
$10.15B — $1.00 — $121.93 — $121.93 — $10.15B — 10.61 $11.60 —
Federal Home Loan Mortgage Corporation  FREGP $24.95 —
0
$10.02B — $100.00 — $24.95 — $24.95 — $10.02B — 366.91 $0.07 —
St. James's Place  STJPF $19.00 —
0
$9.88B — $200.00 — $18.00 — $18.00 — $9.88B — 15.32 $1.24 —
Federal Home Loan Mortgage Corporation  FMCKP $24.50 —
-1.05
$9.83B — $200.00 — $24.50 — $24.75 — $9.83B — 360.29 $0.07 —
Absa  AGRPY $23.28 —
+0.56
$9.66B — $2.00 — $21.98 — $23.49 — $9.66B — 7.25 $3.21 —
IGM Financial  IGIFF $39.79 —
0
$9.66B — $100.00 — $39.49 — $39.49 — $9.66B — 12.83 $3.10 —
Bangkok Bank Public Company  BKKLY $25.10 —
+0.36
$9.58B — $1.71K — $24.80 — $25.10 — $9.58B — 6.37 $3.94 —
Bank of Ayudhya Public Company Limited  BKAYY $26.00 —
0
$9.56B — $100.00 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Bank of the Philippine Islands  BPHLY $35.00 —
+6.38
$9.54B — $611.00 — $35.00 — $35.00 — $9.54B — 8.45 $4.14 —
Bangkok Bank Public Company Limited  BKKPF $4.55 —
0
$9.20B — $3.00 — $5.41 — $5.41 — $9.20B — 5.90 $0.77 —
Medibank Private  MDBPF $3.30 —
0
$9.09B — $740.00 — $2.43 — $2.43 — $9.09B — 27.50 $0.12 —
Phoenix  PNXGF $9.02 —
0
$9.01B — $1.20K — $9.01 — $9.01 — $9.01B — 0 -$0.84 —
Bank of the Philippine Islands  BPHLF $1.70 —
0
$8.98B — $547.00 — $1.70 — $1.70 — $8.98B — 8.09 $0.21 —
M&G  MGPUF $3.59 —
+2.57
$8.50B — $838.00 — $3.59 — $3.59 — $8.50B — 0 -$0.03 —
Schroders  SHNWF $5.22 —
0
$8.09B — $25.00 — $5.43 — $5.43 — $8.09B — 18.00 $0.29 —
China Cinda Asset Management  CCGDF $0.13 —
0
$7.84B — $9.92K — $0.19 — $0.19 — $7.84B — 13.36 $0.01 —
The Chiba Bank  CHBAF $10.80 —
0
$7.59B — $500.00 — $10.80 — $10.80 — $7.59B — 14.59 $0.74 —
ASX  ASXFF $37.48 —
-3.2
$7.43B — $550.00 — $38.72 — $38.72 — $7.43B — 22.17 $1.69 —
Beazley  BZLYF $11.96 —
0
$7.08B — $1.00K — $11.51 — $11.51 — $7.08B — 7.91 $1.51 —
Edenred SE  EDNMF $29.36 —
0
$6.99B — $205.00 — $48.60 — $48.60 — $6.99B — 12.28 $2.39 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$6.99B — $279.30K — $1.57 — $1.57 — $6.99B — 5.81 $0.27 —
Vienna Insurance Group AG  VNRFY $10.83 —
0
$6.93B — $100.00 — $10.83 — $10.83 — $6.93B — 8.95 $1.21 —
Nedbank  NDBKF $13.50 —
0
$6.80B — $38.00 — $13.80 — $13.80 — $6.80B — 6.81 $1.98 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.80B — $810.00 — $6.30 — $6.30 — $6.80B — 4.22 $1.49 —
The Chiba Bank  CHBAY $47.00 —
0
$6.79B — $89.00 — $46.28 — $46.28 — $6.79B — 12.73 $3.69 —
Storebrand ASA  SREDF $15.34 —
0
$6.67B — $100.00 — $11.37 — $11.37 — $6.67B — 13.81 $1.11 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$6.22B — $41.00 — $20.51 — $20.51 — $6.22B — 18.18 $1.38 —
Azimut Holding S.p.A  AZIHF $43.70 —
+1.16
$6.21B — $500.00 — $36.25 — $36.25 — $6.21B — 10.40 $4.20 —
Hiscox  HCXLY $36.25 —
-0.68
$6.16B — $1.01K — $36.20 — $36.25 — $6.16B — 10.63 $3.41 —
Hiscox  HCXLF $18.42 —
0
$6.08B — $500.00 — $17.20 — $17.20 — $6.08B — 10.77 $1.71 —
Fukuoka Financial  FKKFY $15.20 —
0
$5.75B — $1.00 — $12.93 — $12.93 — $5.75B — 11.60 $1.31 —
China Taiping Insurance Holdings Company  CINSF $1.50 —
0
$5.60B — $900.00 — $0.88 — $0.88 — $5.60B — 5.55 $0.27 —
SCOR SE  SZCRF $30.41 —
0
$5.51B — $200.00 — $30.41 — $31.05 — $5.51B — 8.84 $3.44 —
Grupo de Inversiones Suramericana  GIVSY $19.72 —
0
$5.32B — $10.00 — $21.39 — $21.39 — $5.32B — 6.73 $2.93 —
Popular, Inc.  BPOPO $25.00 —
0
$5.27B — $1.00K — $25.00 — $25.00 — $5.27B — 2.26 $11.02 —
Metropolitan Bank & Trust Company  MTPOF $1.15 —
-2.62
$5.15B — $7.72K — $1.25 — $1.25 — $5.15B — 6.02 $0.19 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
IG  IGGHY $14.64 —
0
$5.04B — $30.00 — $13.64 — $13.64 — $5.04B — 10.60 $1.38 —
Investec  IVTJF $7.44 —
0
$4.86B — $1.50K — $6.96 — $6.96 — $4.86B — 8.00 $0.93 —
Metropolitan Bank & Trust Company  MTPOY $21.61 —
-20.84
$4.86B — $29.00 — $26.62 — $26.62 — $4.86B — 5.77 $3.74 —
Aberdeen  SLFPY $10.73 —
+1.71
$4.80B — $181.00 — $10.60 — $10.60 — $4.80B — 11.66 $0.92 —
Aberdeen  SLFPF $2.57 —
0
$4.78B — $100.00 — $2.58 — $2.58 — $4.78B — 11.17 $0.23 —
The Bank of East Asia, Limited  BKEAY $1.78 —
-0.56
$4.70B — $100.00 — $1.78 — $1.78 — $4.70B — 8.09 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀