Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
+0.79
|
$185.71M — | $466.03K — | $2.53 — | $2.55 — | $185.71M — | 11.59 | $0.22 — | |
| Finance of America Companies FOA | $23.07 — |
+3.36
|
$181.95M — | $128.15K — | $22.13 — | $23.12 — | $181.95M — | 0 | -$1.03 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $2.61K — | $53.30 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.87 — |
+0.07
|
$180.53M — | $25.75K — | $13.82 — | $13.92 — | $180.53M — | 14.59 | $0.95 — | |
| Open Lending LPRO | $1.52 — |
+4.83
|
$179.65M — | $746.61K — | $1.47 — | $1.60 — | $179.65M — | 0 | -$1.26 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.61 — |
-0.06
|
$178.35M — | $84.10K — | $15.55 — | $15.85 — | $178.35M — | 25.59 | $0.61 — | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$176.76M — | $21.60K — | $1.90 — | $1.92 — | $176.76M — | 0 | -$0.06 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.66 — |
-1.52
|
$176.72M — | $202.60K — | $11.63 — | $11.95 — | $176.72M — | 11.77 | $0.99 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| Soluna SLNH | $2.56 — |
-1.92
|
$174.76M — | $3.73M — | $2.47 — | $2.76 — | $174.76M — | 0 | -$8.02 — | |
| The New Germany Fund GF | $10.65 — |
+1.04
|
$172.31M — | $124.27K — | $10.45 — | $10.78 — | $172.31M — | 1.75 | $6.08 — | |
| United Security Bancshares UBFO | $9.73 — |
+1.67
|
$171.01M — | $12.02K — | $9.63 — | $9.80 — | $171.01M — | 14.96 | $0.65 — | |
| CB Financial Services CBFV | $33.95 — |
+2.2
|
$170.12M — | $2.11K — | $33.67 — | $33.95 — | $170.12M — | 65.28 | $0.52 — | |
| Meridian MRBK | $14.71 — |
+2.19
|
$169.42M — | $50.85K — | $14.44 — | $14.78 — | $169.42M — | 8.31 | $1.77 — | |
| PIMCO California Municipal Income Fund PCQ | $8.91 — |
0
|
$169.12M — | $97.56K — | $8.86 — | $8.91 — | $169.12M — | 0 | -$0.62 — | |
| Ellsworth Growth and Income Fund ECF | $12.35 — |
+1.6
|
$168.84M — | $24.78K — | $12.20 — | $12.41 — | $168.84M — | 6.56 | $1.88 — | |
| Blue Foundry Bancorp BLFY | $8.07 — |
-1.71
|
$167.54M — | $35.11K — | $8.07 — | $8.21 — | $167.54M — | 0 | -$0.45 — | |
| Ohio Valley Banc OVBC | $35.20 — |
-0.14
|
$165.83M — | $18.61K — | $35.20 — | $35.88 — | $165.83M — | 11.73 | $3.00 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Special Opportunities Fund SPE | $15.32 — |
+0.92
|
$162.75M — | $18.98K — | $15.25 — | $15.36 — | $162.75M — | 5.30 | $2.89 — | |
| Oxford Square Capital OXSQ | $1.99 — |
+4.19
|
$162.52M — | $1.38M — | $1.93 — | $2.05 — | $162.52M — | 0 | -$0.03 — | |
| B. Riley Financial RILY | $5.29 — |
-1.12
|
$161.86M — | $1.13M — | $5.00 — | $5.65 — | $161.86M — | 0 | -$29.67 — | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
+1.05
|
$161.66M — | $21.03K — | $3.33 — | $3.37 — | $161.66M — | 13.97 | $0.24 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.06 — |
+0.91
|
$161.57M — | $11.35K — | $11.01 — | $11.07 — | $161.57M — | 0 | -$0.86 — | |
| BV Financial BVFL | $16.91 — |
+0.65
|
$161.26M — | $13.28K — | $16.54 — | $16.99 — | $161.26M — | 15.95 | $1.06 — | |
| Nuveen New York Municipal Value Fund NNY | $8.45 — |
-1.05
|
$159.59M — | $70.54K — | $8.40 — | $8.53 — | $159.59M — | 0 | -$0.17 — | |
| CPI Card PMTS | $13.96 — |
+1.16
|
$158.97M — | $74.38K — | $13.90 — | $14.94 — | $158.97M — | 11.63 | $1.20 — | |
| Westwood WHG | $16.78 — |
+0.42
|
$157.87M — | $6.91K — | $16.46 — | $16.97 — | $157.87M — | 20.21 | $0.83 — | |
| First Internet Bancorp INBK | $18.09 — |
+1.17
|
$157.62M — | $70.50K — | $17.66 — | $18.29 — | $157.62M — | 0 | -$3.80 — | |
| Citizens Community Bancorp CZWI | $16.28 — |
+0.56
|
$157.26M — | $10.95K — | $16.11 — | $16.34 — | $157.26M — | 12.62 | $1.29 — | |
| WhiteHorse Finance WHF | $6.75 — |
-5.06
|
$156.89M — | $611.42K — | $6.39 — | $6.87 — | $156.89M — | 42.18 | $0.16 — | |
| Peoples Bancorp of North Carolina PEBK | $29.53 — |
-0.4
|
$156.78M — | $2.88K — | $29.53 — | $29.89 — | $156.78M — | 9.65 | $3.06 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
+0.35
|
$156.25M — | $644.99K — | $2.85 — | $2.87 — | $156.25M — | 11.40 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.00 — |
+1.58
|
$154.90M — | $124.57K — | $4.93 — | $5.00 — | $154.90M — | 7.24 | $0.69 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.88 — |
+0.68
|
$152.69M — | $20.01K — | $11.76 — | $11.89 — | $152.69M — | 10.60 | $1.12 — | |
| TROOPS TROO | $1.24 — |
+2.48
|
$151.48M — | $16.62K — | $1.21 — | $1.25 — | $151.48M — | 0 | -$0.13 — | |
| ArrowMark Financial BANX | $21.12 — |
+0.03
|
$150.57M — | $6.71K — | $21.02 — | $21.27 — | $150.57M — | 7.70 | $2.74 — | |
| Western Asset Municipal High Income Fund MHF | $6.94 — |
+0.29
|
$150.53M — | $78.46K — | $6.89 — | $6.97 — | $150.53M — | 53.38 | $0.13 — | |
| BTCS BTCS | $3.12 — |
-0.64
|
$149.92M — | $1.38M — | $3.09 — | $3.31 — | $149.92M — | 0 | -$1.08 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.79 — |
+0.26
|
$149.83M — | $79.46K — | $11.74 — | $11.82 — | $149.83M — | 12.54 | $0.94 — | |
| Landmark Bancorp LARK | $25.81 — |
-0.23
|
$149.30M — | $13.20K — | $25.74 — | $26.00 — | $149.30M — | 8.32 | $3.10 — | |
| Mountain Commerce Bancorp MCBI | $23.45 — |
-0.21
|
$149.28M — | $659.00 — | $23.25 — | $23.50 — | $149.28M — | 22.76 | $1.03 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.08 — |
+0.64
|
$149.06M — | $25.82K — | $11.05 — | $11.15 — | $149.06M — | 11.54 | $0.96 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
+1.1
|
$148.43M — | $101.17K — | $7.27 — | $7.34 — | $148.43M — | 9.17 | $0.80 — | |
| South Atlantic Bancshares SABK | $19.85 — |
-0.35
|
$148.27M — | $10.79K — | $19.51 — | $20.36 — | $148.27M — | 16.68 | $1.19 — | |
| The Korea Fund KF | $35.59 — |
+3.37
|
$148.00M — | $41.77K — | $35.21 — | $36.11 — | $148.00M — | 14.76 | $2.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.41 — |
+0.8
|
$147.76M — | $17.28K — | $11.32 — | $11.41 — | $147.76M — | 0 | -$0.59 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.60 — |
+0.73
|
$147.28M — | $72.02K — | $9.53 — | $9.62 — | $147.28M — | 6.35 | $1.51 — | |
| The Gabelli Multimedia Trust GGT | $4.07 — |
+0.62
|
$146.20M — | $174.07K — | $4.04 — | $4.10 — | $146.20M — | 3.30 | $1.23 — | |
| Clough Global Equity Fund GLQ | $7.77 — |
+1.3
|
$145.60M — | $35.75K — | $7.70 — | $7.78 — | $145.60M — | 29.88 | $0.26 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.83 — |
-0.08
|
$145.23M — | $14.44K — | $11.76 — | $11.95 — | $145.23M — | 0 | -$0.62 — | |
| Finward Bancorp FNWD | $33.38 — |
-0.24
|
$144.45M — | $17.32K — | $32.38 — | $34.50 — | $144.45M — | 17.47 | $1.91 — | |
| CF Bankshares CFBK | $22.41 — |
-1.84
|
$144.40M — | $30.64K — | $22.10 — | $22.70 — | $144.40M — | 9.00 | $2.49 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.33 — |
+1.49
|
$144.13M — | $33.37K — | $9.20 — | $9.35 — | $144.13M — | 0 | -$0.02 — | |
| BankFinancial BFIN | $11.40 — |
+0.62
|
$142.05M — | $22.02K — | $11.31 — | $11.48 — | $142.05M — | 60.00 | $0.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.38 — |
+0.6
|
$140.72M — | $165.96K — | $8.33 — | $8.45 — | $140.72M — | 9.52 | $0.88 — | |
| Monroe Capital MRCC | $6.44 — |
-2.2
|
$139.42M — | $112.82K — | $6.37 — | $6.60 — | $139.42M — | 0 | -$0.19 — | |
| Foresight Financial FGFH | $38.61 — |
-0.85
|
$138.90M — | $1.21K — | $38.50 — | $39.00 — | $138.90M — | 8.02 | $4.81 — | |
| Bancroft Fund BCV | $23.67 — |
+2.82
|
$138.75M — | $24.23K — | $23.30 — | $23.67 — | $138.75M — | 10.66 | $2.22 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.98 — |
+0.17
|
$136.44M — | $33.05K — | $11.91 — | $12.02 — | $136.44M — | 8.74 | $1.37 — | |
| OFS Credit Company OCCI | $4.92 — |
-0.1
|
$136.36M — | $209.66K — | $4.88 — | $4.99 — | $136.36M — | 35.14 | $0.14 — | |
| MainStreet Bancshares MNSB | $18.15 — |
+0.72
|
$136.06M — | $21.95K — | $17.97 — | $18.47 — | $136.06M — | 0 | -$0.91 — | |
| John Hancock Income Securities Trust JHS | $11.51 — |
0
|
$134.05M — | $3.76K — | $11.48 — | $11.51 — | $134.05M — | 12.64 | $0.91 — | |
| BCB Bancorp BCBP | $7.73 — |
+1.71
|
$133.17M — | $70.33K — | $7.61 — | $7.80 — | $133.17M — | 128.83 | $0.06 — | |
| SB Financial SBFG | $21.12 — |
-2.45
|
$133.02M — | $20.95K — | $21.12 — | $22.41 — | $133.02M — | 10.00 | $2.11 — | |
| Embassy Bancorp EMYB | $17.30 — |
0
|
$132.26M — | $900.00 — | $17.26 — | $17.31 — | $132.26M — | 11.23 | $1.54 — | |
| Eagle Bancorp Montana EBMT | $16.59 — |
+0.55
|
$131.93M — | $10.06K — | $16.49 — | $16.69 — | $131.93M — | 9.64 | $1.72 — | |
| Western Asset Premier Bond Fund WEA | $11.09 — |
+0.36
|
$131.59M — | $14.67K — | $11.02 — | $11.20 — | $131.59M — | 11.20 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.73 — |
+0.66
|
$129.77M — | $53.53K — | $10.69 — | $10.78 — | $129.77M — | 9.01 | $1.19 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.49 — |
+0.11
|
$127.54M — | $12.66K — | $9.45 — | $9.50 — | $127.54M — | 0 | -$0.65 — | |
| Richmond Mutual Bancorporation RMBI | $13.15 — |
-2.52
|
$127.09M — | $18.05K — | $13.15 — | $13.85 — | $127.09M — | 12.40 | $1.06 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.71 — |
+1.25
|
$126.98M — | $67.34K — | $9.60 — | $9.79 — | $126.98M — | 10.55 | $0.92 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.95 — |
+0.68
|
$125.64M — | $89.19K — | $5.91 — | $5.97 — | $125.64M — | 19.19 | $0.31 — | |
| American Riviera Bancorp ARBV | $22.00 — |
0
|
$125.60M — | $900.00 — | $21.77 — | $22.00 — | $125.60M — | 12.71 | $1.73 — | |
| Abrdn Australia Equity Fund IAF | $13.60 — |
+1.57
|
$125.52M — | $11.83K — | $13.40 — | $13.60 — | $125.52M — | 7.19 | $1.89 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.22 — |
+0.43
|
$124.99M — | $9.18K — | $21.07 — | $21.27 — | $124.99M — | 20.40 | $1.04 — | |
| eHealth EHTH | $4.06 — |
-0.49
|
$124.91M — | $320.48K — | $4.03 — | $4.22 — | $124.91M — | 25.37 | $0.16 — | |
| abrdn National Municipal Income Fund VFL | $10.17 — |
+0.89
|
$124.87M — | $11.79K — | $10.13 — | $10.18 — | $124.87M — | 0 | -$0.03 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Xtra Energy XTPT | $0.53 — |
+12.72
|
$122.86M — | $46.53K — | $0.47 — | $0.60 — | $122.86M — | 0 | $0.00 — | |
| Hansard Global HNRDF | $0.84 — |
+23.53
|
$122.69M — | $37.00K — | $0.57 — | $0.57 — | $122.69M — | 42.00 | $0.02 — | |
| Agronomics AGNMF | $0.12 — |
+17.52
|
$122.24M — | $51.00K — | $0.12 — | $0.12 — | $122.24M — | 0 | -$0.02 — | |
| John Hancock Investors Trust JHI | $13.77 — |
-0.22
|
$120.41M — | $12.23K — | $13.76 — | $13.85 — | $120.41M — | 14.34 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.44 — |
-0.08
|
$118.32M — | $7.48K — | $12.41 — | $12.46 — | $118.32M — | 21.44 | $0.58 — | |
| High Income Securities Fund PCF | $6.28 — |
+0.16
|
$117.54M — | $73.90K — | $6.27 — | $6.29 — | $117.54M — | 9.81 | $0.64 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.41 — |
+0.75
|
$117.12M — | $11.09K — | $9.38 — | $9.41 — | $117.12M — | 62.73 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.71 — |
-0.54
|
$116.96M — | $97.70K — | $3.71 — | $3.74 — | $116.96M — | 53.00 | $0.07 — | |
| Affinity Bancshares AFBI | $18.73 — |
-0.48
|
$116.01M — | $3.96K — | $18.73 — | $18.82 — | $116.01M — | 16.00 | $1.17 — | |
| Calamos Global Total Return Fund CGO | $11.72 — |
+1.47
|
$115.18M — | $20.63K — | $11.60 — | $11.78 — | $115.18M — | 13.95 | $0.84 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.11 — |
+2.16
|
$115.17M — | $204.46K — | $7.05 — | $7.16 — | $115.17M — | 5.18 | $1.37 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| CBB Bancorp CBBI | $10.75 — |
-0.19
|
$113.82M — | $3.70K — | $10.71 — | $10.80 — | $113.82M — | 4.79 | $2.24 — | |
| Riverview Bancorp RVSB | $5.45 — |
-0.73
|
$113.09M — | $50.99K — | $5.42 — | $5.55 — | $113.09M — | 24.77 | $0.22 — | |
| Allspring Utilities and High Income Fund ERH | $12.80 — |
+0.31
|
$113.05M — | $20.78K — | $12.75 — | $12.85 — | $113.05M — | 7.52 | $1.70 — | |
| Azure Holding AZRH | $2.03 — |
+18.71
|
$112.72M — | $13.47K — | $1.70 — | $2.05 — | $112.72M — | 0 | $0.00 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.53 — |
+0.44
|
$112.53M — | $4.11K — | $11.52 — | $11.54 — | $112.53M — | 0 | -$0.22 — | |
| Silvercrest Asset Management SAMG | $13.78 — |
+0.88
|
$111.91M — | $29.70K — | $13.61 — | $13.84 — | $111.91M — | 19.13 | $0.72 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.30 — |
+1.12
|
$111.74M — | $108.05K — | $6.28 — | $6.32 — | $111.74M — | 12.35 | $0.51 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.02 — |
+1.37
|
$110.92M — | $3.97K — | $14.01 — | $14.02 — | $110.92M — | 4.85 | $2.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||