Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ames National ATLO | $21.28 — |
+0.31
|
$189.18M — | $15.40K — | $21.19 — | $21.30 — | $189.18M — | 11.81 | $1.80 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
0
|
$185.71M — | $548.79K — | $2.54 — | $2.56 — | $185.71M — | 11.59 | $0.22 — | |
| Aimia AIMFF | $2.04 — |
+7.37
|
$184.85M — | $2.60K — | $2.05 — | $2.05 — | $184.85M — | 0 | -$0.06 — | |
| Finance of America Companies FOA | $23.01 — |
-1.54
|
$181.48M — | $52.74K — | $22.91 — | $23.50 — | $181.48M — | 0 | -$1.03 — | |
| Prime Meridian Holding Company PMHG | $53.50 — |
-0.47
|
$180.53M — | $1.50K — | $53.50 — | $53.75 — | $180.53M — | 21.92 | $2.44 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
0
|
$180.27M — | $36.33K — | $13.84 — | $13.91 — | $180.27M — | 14.57 | $0.95 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.86 — |
+0.71
|
$179.75M — | $45.94K — | $11.82 — | $11.86 — | $179.75M — | 11.97 | $0.99 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.62 — |
-0.51
|
$178.46M — | $81.93K — | $15.60 — | $15.78 — | $178.46M — | 25.60 | $0.61 — | |
| Consumer Portfolio Services CPSS | $8.07 — |
+1.51
|
$178.11M — | $16.92K — | $7.67 — | $8.13 — | $178.11M — | 10.08 | $0.80 — | |
| The New Germany Fund GF | $10.84 — |
+1.03
|
$175.39M — | $2.23K — | $10.70 — | $10.92 — | $175.39M — | 1.78 | $6.08 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| United Security Bancshares UBFO | $9.77 — |
-0.2
|
$171.72M — | $18.69K — | $9.68 — | $9.99 — | $171.72M — | 15.03 | $0.65 — | |
| B. Riley Financial RILY | $5.59 — |
-1.93
|
$171.04M — | $410.75K — | $5.50 — | $5.88 — | $171.04M — | 0 | -$29.67 — | |
| Blue Foundry Bancorp BLFY | $8.23 — |
+0.86
|
$170.86M — | $47.77K — | $8.06 — | $8.33 — | $170.86M — | 0 | -$0.45 — | |
| CB Financial Services CBFV | $34.00 — |
+0.5
|
$170.37M — | $5.34K — | $33.50 — | $34.50 — | $170.37M — | 65.38 | $0.52 — | |
| PIMCO California Municipal Income Fund PCQ | $8.96 — |
+0.11
|
$170.07M — | $114.96K — | $8.94 — | $8.99 — | $170.07M — | 0 | -$0.62 — | |
| Meridian MRBK | $14.74 — |
-0.27
|
$169.77M — | $39.35K — | $14.71 — | $15.03 — | $169.77M — | 8.32 | $1.77 — | |
| Ohio Valley Banc OVBC | $35.53 — |
+0.14
|
$167.38M — | $4.90K — | $35.41 — | $35.77 — | $167.38M — | 11.84 | $3.00 — | |
| Ellsworth Growth and Income Fund ECF | $12.19 — |
-0.53
|
$166.72M — | $18.72K — | $12.12 — | $12.34 — | $166.72M — | 6.48 | $1.88 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Putnam Master Intermediate Income Trust PIM | $3.40 — |
+1.8
|
$163.83M — | $96.51K — | $3.35 — | $3.42 — | $163.83M — | 14.16 | $0.24 — | |
| Special Opportunities Fund SPE | $15.41 — |
+0.2
|
$163.70M — | $40.66K — | $15.39 — | $15.55 — | $163.70M — | 5.33 | $2.89 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.05 — |
-0.12
|
$161.50M — | $34.94K — | $11.01 — | $11.07 — | $161.50M — | 0 | -$0.86 — | |
| Nuveen New York Municipal Value Fund NNY | $8.55 — |
+0.23
|
$161.48M — | $30.47K — | $8.48 — | $8.61 — | $161.48M — | 0 | -$0.17 — | |
| WhiteHorse Finance WHF | $6.94 — |
+0.29
|
$161.31M — | $130.94K — | $6.85 — | $7.00 — | $161.31M — | 16.13 | $0.43 — | |
| Oxford Square Capital OXSQ | $1.97 — |
0
|
$160.89M — | $1.12M — | $1.97 — | $2.01 — | $160.89M — | 0 | -$0.03 — | |
| BV Financial BVFL | $16.85 — |
-0.59
|
$160.68M — | $14.76K — | $16.57 — | $16.96 — | $160.68M — | 15.89 | $1.06 — | |
| CPI Card PMTS | $14.03 — |
+0.5
|
$159.77M — | $27.48K — | $13.88 — | $14.22 — | $159.77M — | 11.69 | $1.20 — | |
| Citizens Community Bancorp CZWI | $16.51 — |
+0.43
|
$159.48M — | $20.77K — | $16.40 — | $16.55 — | $159.48M — | 12.79 | $1.29 — | |
| Peoples Bancorp of North Carolina PEBK | $29.91 — |
+0.88
|
$158.79M — | $9.34K — | $29.70 — | $30.37 — | $158.79M — | 9.77 | $3.06 — | |
| First Internet Bancorp INBK | $18.19 — |
-0.38
|
$158.36M — | $57.57K — | $17.97 — | $18.55 — | $158.36M — | 0 | -$3.80 — | |
| TROOPS TROO | $1.28 — |
0
|
$156.37M — | $13.38K — | $1.26 — | $1.29 — | $156.37M — | 0 | -$0.13 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.84 — |
0
|
$155.70M — | $742.37K — | $2.83 — | $2.85 — | $155.70M — | 11.35 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.02 — |
0
|
$155.52M — | $63.10K — | $4.98 — | $5.02 — | $155.52M — | 7.27 | $0.69 — | |
| Western Asset Municipal High Income Fund MHF | $7.04 — |
+0.57
|
$152.70M — | $99.59K — | $6.96 — | $7.07 — | $152.70M — | 54.15 | $0.13 — | |
| Westwood WHG | $16.23 — |
-2.7
|
$152.69M — | $9.04K — | $16.23 — | $16.46 — | $152.69M — | 19.55 | $0.83 — | |
| Landmark Bancorp LARK | $26.38 — |
+1.7
|
$152.60M — | $10.62K — | $25.94 — | $26.61 — | $152.60M — | 8.50 | $3.10 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.79 — |
-0.92
|
$151.53M — | $18.52K — | $11.79 — | $11.97 — | $151.53M — | 10.52 | $1.12 — | |
| Finward Bancorp FNWD | $34.80 — |
+0.52
|
$150.60M — | $22.78K — | $34.32 — | $35.10 — | $150.60M — | 18.21 | $1.91 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.85 — |
+0.25
|
$150.59M — | $82.91K — | $11.83 — | $11.90 — | $150.59M — | 12.60 | $0.94 — | |
| ArrowMark Financial BANX | $21.08 — |
-0.66
|
$150.28M — | $14.04K — | $20.89 — | $21.30 — | $150.28M — | 7.69 | $2.74 — | |
| The Gabelli Multimedia Trust GGT | $4.18 — |
+0.48
|
$150.16M — | $218.63K — | $4.17 — | $4.20 — | $150.16M — | 3.39 | $1.23 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.14 — |
+0.09
|
$149.86M — | $21.74K — | $11.12 — | $11.18 — | $149.86M — | 11.60 | $0.96 — | |
| The Korea Fund KF | $35.91 — |
+0.42
|
$149.33M — | $9.78K — | $35.71 — | $36.00 — | $149.33M — | 14.90 | $2.41 — | |
| Clough Global Equity Fund GLQ | $7.93 — |
+1.08
|
$148.59M — | $50.35K — | $7.84 — | $7.95 — | $148.59M — | 30.50 | $0.26 — | |
| South Atlantic Bancshares SABK | $19.80 — |
-0.34
|
$147.90M — | $8.00K — | $19.39 — | $19.90 — | $147.90M — | 16.63 | $1.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.42 — |
-0.38
|
$147.83M — | $17.68K — | $11.39 — | $11.47 — | $147.83M — | 0 | -$0.59 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.30 — |
-0.14
|
$147.62M — | $73.17K — | $7.30 — | $7.33 — | $147.62M — | 9.12 | $0.80 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.62 — |
-0.21
|
$147.58M — | $96.20K — | $9.60 — | $9.66 — | $147.58M — | 6.37 | $1.51 — | |
| Mountain Commerce Bancorp MCBI | $23.09 — |
-1.54
|
$146.98M — | $5.77K — | $22.99 — | $23.39 — | $146.98M — | 22.41 | $1.03 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.48 — |
+0.53
|
$146.45M — | $53.79K — | $9.45 — | $9.54 — | $146.45M — | 0 | -$0.02 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.92 — |
-1.08
|
$146.34M — | $16.55K — | $11.86 — | $11.98 — | $146.34M — | 0 | -$0.62 — | |
| CF Bankshares CFBK | $22.56 — |
-0.62
|
$145.37M — | $16.63K — | $22.54 — | $22.88 — | $145.37M — | 9.06 | $2.49 — | |
| Soluna SLNH | $2.11 — |
-10.97
|
$144.04M — | $7.62M — | $1.98 — | $2.49 — | $144.04M — | 0 | -$8.02 — | |
| BTCS BTCS | $2.98 — |
+1.71
|
$143.20M — | $1.13M — | $2.92 — | $3.09 — | $143.20M — | 0 | -$1.08 — | |
| BankFinancial BFIN | $11.42 — |
+0.09
|
$142.30M — | $21.09K — | $11.40 — | $11.56 — | $142.30M — | 60.10 | $0.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.47 — |
+0.24
|
$142.23M — | $37.61K — | $8.42 — | $8.48 — | $142.23M — | 9.62 | $0.88 — | |
| Monroe Capital MRCC | $6.53 — |
+0.31
|
$141.48M — | $81.10K — | $6.40 — | $6.54 — | $141.48M — | 0 | -$0.19 — | |
| Foresight Financial FGFH | $39.10 — |
+0.26
|
$140.66M — | $592.00 — | $38.62 — | $39.00 — | $140.66M — | 8.12 | $4.81 — | |
| OFS Credit Company OCCI | $5.00 — |
+1.21
|
$138.58M — | $282.13K — | $4.93 — | $5.01 — | $138.58M — | 35.71 | $0.14 — | |
| MainStreet Bancshares MNSB | $18.32 — |
+0.71
|
$137.34M — | $27.69K — | $18.18 — | $18.40 — | $137.34M — | 0 | -$0.91 — | |
| Western Asset Mortgage Opportunity Fund DMO | $12.02 — |
-0.08
|
$136.90M — | $28.64K — | $11.97 — | $12.03 — | $136.90M — | 8.77 | $1.37 — | |
| Xtra Energy XTPT | $0.59 — |
0
|
$136.77M — | $42.26K — | $0.53 — | $0.60 — | $136.77M — | 0 | $0.00 — | |
| Bancroft Fund BCV | $22.97 — |
-2.55
|
$134.65M — | $76.03K — | $22.91 — | $23.65 — | $134.65M — | 10.34 | $2.22 — | |
| John Hancock Income Securities Trust JHS | $11.55 — |
-0.17
|
$134.52M — | $6.84K — | $11.54 — | $11.60 — | $134.52M — | 12.69 | $0.91 — | |
| SB Financial SBFG | $21.20 — |
+2.07
|
$133.53M — | $13.33K — | $21.02 — | $21.83 — | $133.53M — | 10.04 | $2.11 — | |
| Western Asset Premier Bond Fund WEA | $11.15 — |
+0.09
|
$132.30M — | $9.69K — | $11.10 — | $11.18 — | $132.30M — | 11.26 | $0.99 — | |
| BCB Bancorp BCBP | $7.67 — |
-1.54
|
$132.14M — | $78.42K — | $7.66 — | $7.89 — | $132.14M — | 127.83 | $0.06 — | |
| Embassy Bancorp EMYB | $17.28 — |
+0.41
|
$132.11M — | $300.00 — | $17.21 — | $17.28 — | $132.11M — | 11.22 | $1.54 — | |
| Eagle Bancorp Montana EBMT | $16.51 — |
-1.02
|
$131.29M — | $11.30K — | $16.49 — | $16.79 — | $131.29M — | 9.59 | $1.72 — | |
| John Hancock Diversified Income Fund HEQ | $10.85 — |
+0.28
|
$131.22M — | $33.35K — | $10.79 — | $10.87 — | $131.22M — | 9.11 | $1.19 — | |
| eHealth EHTH | $4.23 — |
+2.17
|
$130.14M — | $244.35K — | $4.13 — | $4.27 — | $130.14M — | 26.43 | $0.16 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.56 — |
+0.1
|
$128.49M — | $30.39K — | $9.53 — | $9.59 — | $128.49M — | 0 | -$0.65 — | |
| Richmond Mutual Bancorporation RMBI | $13.20 — |
-2.73
|
$128.06M — | $50.61K — | $12.77 — | $13.46 — | $128.06M — | 12.45 | $1.06 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.70 — |
0
|
$126.85M — | $12.08K — | $9.69 — | $9.76 — | $126.85M — | 10.54 | $0.92 — | |
| abrdn National Municipal Income Fund VFL | $10.29 — |
+0.78
|
$126.34M — | $43.31K — | $10.22 — | $10.30 — | $126.34M — | 0 | -$0.03 — | |
| Abrdn Australia Equity Fund IAF | $13.67 — |
+0.29
|
$126.17M — | $5.19K — | $13.62 — | $13.67 — | $126.17M — | 7.23 | $1.89 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.96 — |
-0.33
|
$125.86M — | $57.85K — | $5.96 — | $6.01 — | $125.86M — | 19.22 | $0.31 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.17 — |
+0.36
|
$124.67M — | $14.05K — | $21.06 — | $21.17 — | $124.67M — | 20.35 | $1.04 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| John Hancock Investors Trust JHI | $13.80 — |
-0.07
|
$120.67M — | $14.52K — | $13.78 — | $13.83 — | $120.67M — | 14.37 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.52 — |
+0.27
|
$119.11M — | $55.34K — | $12.47 — | $12.53 — | $119.11M — | 21.59 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.76 — |
0
|
$118.54M — | $114.89K — | $3.74 — | $3.79 — | $118.54M — | 53.71 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.49 — |
+0.05
|
$118.06M — | $7.94K — | $9.42 — | $9.49 — | $118.06M — | 63.23 | $0.15 — | |
| High Income Securities Fund PCF | $6.30 — |
<0.01
|
$117.82M — | $35.14K — | $6.29 — | $6.31 — | $117.82M — | 9.83 | $0.64 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.24 — |
+1.4
|
$117.27M — | $154.54K — | $7.15 — | $7.25 — | $117.27M — | 5.28 | $1.37 — | |
| Affinity Bancshares AFBI | $18.87 — |
-0.16
|
$116.38M — | $6.40K — | $18.83 — | $18.96 — | $116.38M — | 16.12 | $1.17 — | |
| Calamos Global Total Return Fund CGO | $11.82 — |
+0.17
|
$116.16M — | $29.38K — | $11.71 — | $11.89 — | $116.16M — | 14.07 | $0.84 — | |
| Siebert Financial SIEB | $2.85 — |
+0.71
|
$115.22M — | $14.88K — | $2.74 — | $2.91 — | $115.22M — | 11.87 | $0.24 — | |
| Silvercrest Asset Management SAMG | $14.14 — |
+1.95
|
$114.83M — | $35.17K — | $13.92 — | $14.20 — | $114.83M — | 19.63 | $0.72 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| CBB Bancorp CBBI | $10.72 — |
+0.19
|
$113.50M — | $3.90K — | $10.74 — | $10.80 — | $113.50M — | 4.78 | $2.24 — | |
| Allspring Utilities and High Income Fund ERH | $12.78 — |
+0.24
|
$112.87M — | $11.45K — | $12.73 — | $12.84 — | $112.87M — | 7.51 | $1.70 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.55 — |
+0.04
|
$112.73M — | $17.21K — | $11.54 — | $11.61 — | $112.73M — | 0 | -$0.22 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.16 — |
+0.43
|
$112.03M — | $3.14K — | $14.12 — | $14.24 — | $112.03M — | 4.89 | $2.89 — | |
| Great Elm Capital GECC | $7.99 — |
-0.5
|
$111.85M — | $61.06K — | $7.98 — | $8.14 — | $111.85M — | 0 | -$0.65 — | |
| Riverview Bancorp RVSB | $5.38 — |
-0.55
|
$111.64M — | $27.85K — | $5.34 — | $5.43 — | $111.64M — | 24.45 | $0.22 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.29 — |
-0.79
|
$111.56M — | $42.65K — | $6.29 — | $6.38 — | $111.56M — | 6.76 | $0.93 — | |
| Agronomics AGNMF | $0.11 — |
0
|
$111.04M — | $5.00K — | $0.10 — | $0.10 — | $111.04M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||