Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2281)

Tất cả các sàn giao dịch

Dịch vụ tài chính (2281)

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yiren Digital YRD US	$1.26 —	0	$110.24M —	$191.31K —	$1.24 —	$1.29 —	$110.24M —	0	-$1.16 —
Western Asset Intermediate Muni Fund SBI US	$7.81 —	0	$109.98M —	$34.43K —	$7.80 —	$7.87 —	$109.98M —	71.00	$0.11 —
Provident Financial PROV US	$17.25 —	+0.23	$107.88M —	$1.86K —	$17.25 —	$17.30 —	$107.88M —	18.54	$0.93 —
Allspring Utilities and High Income Fund ERH US	$12.17 —	+0.51	$107.48M —	$6.87K —	$12.12 —	$12.17 —	$107.48M —	4.84	$2.51 —
Riverview Bancorp RVSB US	$5.28 —	+0.57	$107.10M —	$82.86K —	$5.25 —	$5.32 —	$107.10M —	0	-$0.21 —
Sound Financial Bancorp SFBC US	$44.14 —	+2.56	$105.00M —	$10.11K —	$43.00 —	$44.56 —	$105.00M —	15.06	$2.93 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.82 —	+2.08	$102.20M —	$85.32K —	$8.69 —	$8.86 —	$102.20M —	4.20	$2.10 —
High Income Securities Fund PCF US	$5.46 —	+0.55	$102.19M —	$36.83K —	$5.43 —	$5.47 —	$102.19M —	26.00	$0.21 —
Helius Medical HSDT US	$1.75 —	-4.37	$102.18M —	$146.35K —	$1.73 —	$1.87 —	$102.18M —	0.0046	$379.14 —
Pathfinder Bancorp PBHC US	$16.00 —	+0.57	$100.10M —	$115.63K —	$15.42 —	$16.39 —	$100.10M —	0	-$0.41 —
First Northwest Bancorp FNWB US	$11.05 —	0	$99.85M —	$26.26K —	$11.05 —	$11.11 —	$99.85M —	20.09	$0.55 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.57 —	+0.13	$99.25M —	$8.25K —	$15.54 —	$15.74 —	$99.25M —	129.75	$0.12 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.09 —	0	$96.44M —	$4.76K —	$16.08 —	$16.14 —	$96.44M —	16.08	$1.00 —
Nuveen Mortgage and Income Fund JLS US	$17.45 —	+0.17	$95.57M —	$16.89K —	$17.42 —	$17.55 —	$95.57M —	10.02	$1.74 —
Royce Global Trust RGT US	$14.44 —	-0.96	$94.77M —	$19.08K —	$14.43 —	$14.78 —	$94.77M —	4.97	$2.90 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.66 —	+0.43	$93.89M —	$34.80K —	$4.59 —	$4.67 —	$93.89M —	4.61	$1.01 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$8.73 —	+0.34	$93.85M —	$17.33K —	$8.64 —	$8.74 —	$93.85M —	3.38	$2.58 —
Aberdeen Government Markets Income Fund MGF US	$2.86 —	+0.35	$93.21M —	$62.04K —	$2.84 —	$2.86 —	$93.21M —	17.87	$0.16 —
The GDL Fund GDL US	$8.44 —	-0.59	$92.23M —	$14.90K —	$8.43 —	$8.45 —	$92.23M —	12.05	$0.70 —
United Bancorp UBCP US	$15.85 —	+2.19	$91.63M —	$925.00 —	$15.85 —	$15.85 —	$91.63M —	11.74	$1.35 —
1895 Bancorp of Wisconsin BCOW US	$17.80 —	+1.02	$91.57M —	$132.00 —	$17.80 —	$17.80 —	$91.57M —	48.10	$0.37 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.94 —	+0.2	$91.35M —	$5.14K —	$14.88 —	$14.95 —	$91.35M —	165.99	$0.09 —
AMTD IDEA Group AMTD US	$0.96 —	+1.64	$91.15M —	$5.74K —	$0.94 —	$0.97 —	$91.15M —	2.00	$0.48 —
Eaton Vance Senior Income Trust EVF US	$4.98 —	0	$90.49M —	$38.24K —	$4.97 —	$4.99 —	$90.49M —	24.89	$0.20 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.33 —	-0.44	$88.59M —	$29.24K —	$11.28 —	$11.46 —	$88.59M —	94.41	$0.12 —
Cango CANG US	$0.21 —	-6.42	$87.87M —	$522.54K —	$0.20 —	$0.22 —	$87.87M —	0	-$2.05 —
Virtus Global Multi-Sector Income Fund VGI US	$7.50 —	-0.07	$84.90M —	$25.89K —	$7.48 —	$7.53 —	$84.90M —	10.14	$0.74 —
DMG Blockchain DMGGF US	$0.40 —	-1.48	$82.54M —	$25.40K —	$0.40 —	$0.42 —	$82.54M —	0	-$0.04 —
Silvercrest Asset Management SAMG US	$10.71 —	+0.75	$82.27M —	$49.35K —	$10.50 —	$10.73 —	$82.27M —	32.45	$0.33 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.52 —	+0.17	$80.98M —	$1.04K —	$11.52 —	$11.52 —	$80.98M —	28.09	$0.41 —
Clough Global Dividend and Income Fund GLV US	$6.48 —	-0.15	$80.41M —	$31.30K —	$6.48 —	$6.53 —	$80.41M —	4.10	$1.58 —
Hennessy Advisors HNNA US	$10.15 —	-0.49	$80.21M —	$7.50K —	$10.02 —	$10.15 —	$80.21M —	9.57	$1.06 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.64 —	-0.14	$80.01M —	$19.00K —	$10.62 —	$10.69 —	$80.01M —	8.79	$1.21 —
theglobe.com TGLO US	$0.18 —	-17.68	$79.95M —	$650.00 —	$0.18 —	$0.18 —	$79.95M —	0	$0.00 —
First Seacoast Bancorp, Inc. FSEA US	$16.85 —	0	$79.05M —	$8.60K —	$16.85 —	$16.89 —	$79.05M —	0	-$0.21 —
PIMCO New York Municipal Income Fund II PNI US	$7.03 —	-0.14	$78.80M —	$27.91K —	$7.03 —	$7.08 —	$78.80M —	0	-$0.10 —
OFS Credit Company OCCI US	$2.67 —	+0.75	$78.42M —	$77.23K —	$2.65 —	$2.68 —	$78.42M —	0	-$1.20 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.22 —	-0.24	$78.36M —	$9.83K —	$12.20 —	$12.25 —	$78.36M —	0	-$0.13 —
Scully Royalty SRL US	$5.07 —	-10.03	$77.20M —	$46.27K —	$5.00 —	$5.35 —	$77.20M —	0	-$0.13 —
The European Equity Fund EEA US	$10.97 —	+0.73	$74.83M —	$37.05K —	$10.76 —	$11.00 —	$74.83M —	4.06	$2.70 —
Eaton Vance California Municipal Income Trust CEV US	$10.59 —	+0.86	$74.49M —	$19.17K —	$10.48 —	$10.61 —	$74.49M —	0	$0.00 —
OptimumBank OPHC US	$5.97 —	-0.17	$73.24M —	$15.36K —	$5.85 —	$6.00 —	$73.24M —	10.11	$0.59 —
Great Elm Capital GECC US	$5.25 —	-0.38	$72.93M —	$35.01K —	$5.20 —	$5.38 —	$72.93M —	0	-$2.66 —
PCM Fund PCM US	$5.82 —	+0.34	$71.87M —	$55.20K —	$5.77 —	$5.85 —	$71.87M —	10.39	$0.56 —
Agronomics AGNMF US	$0.06 —	-4.06	$70.42M —	$103.00K —	$0.07 —	$0.07 —	$70.42M —	0	-$0.02 —
Siebert Financial SIEB US	$1.69 —	-1.74	$69.19M —	$7.81K —	$1.66 —	$1.70 —	$69.19M —	0	-$0.14 —
Principal Real Estate Income Fund PGZ US	$10.28 —	+0.19	$68.82M —	$9.56K —	$10.25 —	$10.30 —	$68.82M —	10.48	$0.98 —
Invesco High Income Trust II VLT US	$10.54 —	+0.81	$68.60M —	$33.19K —	$10.48 —	$10.58 —	$68.60M —	14.83	$0.71 —
Great Elm GEG US	$2.17 —	-4.41	$68.04M —	$1.10K —	$2.17 —	$2.17 —	$68.04M —	0	-$0.80 —
Commencement Bancorp CBWA US	$17.80 —	0	$67.06M —	$11.20K —	$17.80 —	$17.80 —	$67.06M —	9.62	$1.85 —
Ledyard Financial LFGP US	$19.35 —	0	$66.71M —	$1.01K —	$18.00 —	$19.37 —	$66.71M —	10.29	$1.88 —
NSTS Bancorp NSTS US	$13.78 —	-0.11	$66.60M —	$8.66K —	$13.76 —	$13.79 —	$66.60M —	0	-$0.02 —
The9 NCTY US	$4.34 —	-6.47	$66.29M —	$87.63K —	$4.34 —	$4.62 —	$66.29M —	0	-$7.94 —
Advanced Flower Capital AFCG US	$2.87 —	-1.71	$65.46M —	$77.00K —	$2.87 —	$2.97 —	$65.46M —	0	-$0.64 —
AmeriServ Financial ASRV US	$3.83 —	+0.26	$64.97M —	$2.00K —	$3.76 —	$3.83 —	$64.97M —	11.60	$0.33 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.61 —	+0.27	$62.12M —	$7.49K —	$14.56 —	$14.61 —	$62.12M —	13.28	$1.10 —
Signature Bank SBNY US	$0.95 —	0	$59.83M —	$12.94K —	$0.55 —	$0.64 —	$59.83M —	0.11	$8.48 —
Neptune Digital Assets NPPTF US	$0.43 —	-0.46	$55.55M —	$16.85K —	$0.42 —	$0.44 —	$55.55M —	0	-$0.02 —
Oak View Bankshares, Inc. OAKV US	$15.42 —	0	$53.76M —	$322.00 —	$15.50 —	$15.50 —	$53.76M —	12.53	$1.23 —
BTCS BTCS US	$1.05 —	-0.94	$52.26M —	$1.24M —	$1.03 —	$1.11 —	$52.26M —	0	-$1.57 —
eHealth EHTH US	$1.62 —	-2.41	$51.42M —	$275.25K —	$1.61 —	$1.72 —	$51.42M —	0	-$0.59 —
The Marygold Companies MGLD US	$1.13 —	-1.74	$48.98M —	$2.14K —	$1.13 —	$1.14 —	$48.98M —	0	-$0.05 —
Argo Blockchain ARBK US	$3.22 —	-2.42	$47.12M —	$26.11K —	$3.00 —	$3.33 —	$47.12M —	0.64	$4.97 —
Marathon Bancorp MBBC US	$15.17 —	0	$44.76M —	$109.00 —	$15.17 —	$15.17 —	$44.76M —	36.11	$0.42 —
CNFinance CNF US	$2.62 —	-2.96	$44.17M —	$8.07K —	$2.60 —	$2.70 —	$44.17M —	0	-$10.00 —
Heritage Global HGBL US	$1.25 —	+0.81	$43.43M —	$20.93K —	$1.25 —	$1.28 —	$43.43M —	13.88	$0.09 —
Blubuzzard BZRD US	$0.05 —	0	$40.05M —	$9.50K —	$0.05 —	$0.05 —	$40.05M —	0	$0.00 —
Vroom VRM US	$7.33 —	+2.52	$38.17M —	$9.98K —	$6.94 —	$7.48 —	$38.17M —	0	-$12.94 —
Grand River Commerce GNRV US	$5.38 —	+0.37	$37.87M —	$29.40K —	$5.30 —	$5.36 —	$37.87M —	59.77	$0.09 —
U.S. Global Investors GROW US	$3.01 —	+1.01	$37.34M —	$9.03K —	$2.91 —	$3.01 —	$37.34M —	12.03	$0.25 —
Greenidge Generation GREE US	$1.98 —	-8.33	$35.68M —	$327.12K —	$1.98 —	$2.22 —	$35.68M —	4.40	$0.45 —
Cohen & Company COHN US	$14.05 —	+1.08	$35.27M —	$15.15K —	$13.82 —	$14.22 —	$35.27M —	3.06	$4.58 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
Atlantic American AAME US	$1.69 —	+0.6	$34.47M —	$4.28K —	$1.66 —	$1.69 —	$34.47M —	7.34	$0.23 —
Carbon Streaming OFSTF US	$0.63 —	+1.91	$30.91M —	$100.00 —	$0.63 —	$0.63 —	$30.91M —	0	$0.00 —
BayFirst Financial BAFN US	$5.42 —	-4.58	$29.09M —	$9.28K —	$5.42 —	$5.71 —	$29.09M —	0	-$5.54 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
Big Digital Energy MIGI US	$4.71 —	0	$25.84M —	$170.93K —	$4.71 —	$4.71 —	$25.84M —	0	-$20.11 —
Dynastar DYNA US	$0.01 —	0	$24.36M —	$15.00K —	$0.01 —	$0.01 —	$24.36M —	0	$0.00 —
Gateway Bank, F.S.B GWBK US	$0.09 —	0	$24.29M —	$500.00 —	$0.09 —	$0.09 —	$24.29M —	0	-$0.01 —
Planet Ventures PNXPF US	$0.15 —	+5.8	$22.20M —	$1.20K —	$0.11 —	$0.11 —	$22.20M —	0	-$0.01 —
RENN Fund RCG US	$3.02 —	+2.03	$21.19M —	$2.18K —	$3.02 —	$3.02 —	$21.19M —	27.45	$0.11 —
KR1 KROEF US	$0.12 —	0	$20.42M —	$1.00K —	$0.11 —	$0.11 —	$20.42M —	0	-$0.27 —
BlackRock Virginia Municipal Bond Trust BHV US	$12.71 —	-1.78	$20.19M —	$5.53K —	$12.60 —	$12.86 —	$20.19M —	0	-$0.02 —
BIGG Digital Assets BBKCF US	$0.05 —	-2	$17.56M —	$19.69K —	$0.05 —	$0.05 —	$17.56M —	0	$0.00 —
Equus Total Return EQS US	$1.20 —	0	$16.76M —	$9.40K —	$1.19 —	$1.22 —	$16.76M —	0	-$1.04 —
SOS SOS US	$1.02 —	-1.92	$16.49M —	$26.73K —	$1.00 —	$1.08 —	$16.49M —	0	-$6.02 —
Suntex Enterprises SNTX US	$0.05 —	-1.88	$16.05M —	$4.07M —	$0.04 —	$0.05 —	$16.05M —	0	$0.00 —
MDwerks MDWK US	$0.06 —	0	$14.38M —	$2.80K —	$0.08 —	$0.08 —	$14.38M —	0	-$0.02 —
Sphere 3D ANY US	$2.09 —	-5	$14.28M —	$871.22K —	$1.92 —	$2.38 —	$14.28M —	0	-$5.32 —
Oxbridge Re OXBR US	$1.70 —	+12.58	$13.77M —	$93.04K —	$1.53 —	$1.76 —	$13.77M —	0	-$0.26 —
QuoteMedia QMCI US	$0.15 —	0	$13.57M —	$73.00 —	$0.15 —	$0.15 —	$13.57M —	0	-$0.03 —
Huize Holding HUIZ US	$1.32 —	+16.81	$13.34M —	$49.31K —	$1.20 —	$1.35 —	$13.34M —	0	$0.00 —
Investcorp Credit Management BDC ICMB US	$0.92 —	+1.85	$13.28M —	$21.46K —	$0.90 —	$0.94 —	$13.28M —	0	-$1.36 —
Pegasus Tel PTEL US	$0.00 —	+25.81	$12.52M —	$75.78K —	$0.00 —	$0.00 —	$12.52M —	0	-$0.39 —
Athena Bitcoin Global ABIT US	$0.00 —	0	$12.29M —	$272.10K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
MGT Capital Investments MGTI US	$0.00 —	+53.85	$12.13M —	$201.80K —	$0.00 —	$0.00 —	$12.13M —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU US	$0.06 —	0	$10.06M —	$120.00K —	$0.06 —	$0.06 —	$10.06M —	0	$0.00 —
Innovative Holdings Alliance IHAI US	$0.16 —	+52.38	$9.61M —	$24.10K —	$0.14 —	$0.14 —	$9.61M —	0	$0.00 —
Financial Gravity Companies FGCO US	$0.10 —	0	$9.44M —	$30.00K —	$0.08 —	$0.10 —	$9.44M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}