Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (73)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (73)
OTC Markets OTCQB (73)
Dịch vụ tài chính (73)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.46 — |
+1.56
|
$19.57B — | $2.10K — | $23.82 — | $25.50 — | $19.57B — | 3637.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.77 — |
-2.12
|
$19.49B — | $200.00 — | $26.50 — | $26.77 — | $19.49B — | 3824.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.01 — |
-0.92
|
$19.00B — | $86.72K — | $14.95 — | $15.28 — | $19.00B — | 2144.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
0
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.85 — |
+2.8
|
$18.29B — | $300.00 — | $12.85 — | $12.85 — | $18.29B — | 1835.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.70 — |
-1.44
|
$18.13B — | $14.48K — | $13.47 — | $13.94 — | $18.13B — | 1957.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.10 — |
-3.82
|
$18.08B — | $17.33K — | $12.00 — | $13.65 — | $18.08B — | 1871.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.85 — |
0
|
$17.71B — | $5.59K — | $13.10 — | $14.00 — | $17.71B — | 1835.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-4.49
|
$15.47B — | $200.00 — | $19.30 — | $19.30 — | $15.47B — | 2857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $9.47 — |
-4.15
|
$10.97B — | $962.76K — | $9.39 — | $10.08 — | $10.97B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
-0.15
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.04 — |
-2.76
|
$10.47B — | $21.10K — | $12.37 — | $13.09 — | $10.47B — | 191.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.45 — |
+0.4
|
$10.02B — | $100.00 — | $12.45 — | $12.45 — | $10.02B — | 183.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.35 — |
-0.35
|
$9.80B — | $29.43K — | $14.35 — | $14.54 — | $9.80B — | 211.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
0
|
$9.55B — | $3.47K — | $23.50 — | $24.12 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.50 — |
+2.09
|
$9.54B — | $5.20K — | $23.00 — | $23.50 — | $9.54B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.75 — |
+0.34
|
$9.43B — | $1.00K — | $23.67 — | $23.67 — | $9.43B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.49 — |
-0.08
|
$9.41B — | $1.88K — | $12.49 — | $12.50 — | $9.41B — | 183.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
-0.78
|
$9.36B — | $1.00K — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
+2.17
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.27 — |
-1.89
|
$8.79B — | $300.00 — | $21.50 — | $21.50 — | $8.79B — | 312.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.20 — |
-0.52
|
$8.48B — | $1.70K — | $19.20 — | $19.30 — | $8.48B — | 282.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.59 — |
+3.28
|
$8.42B — | $300.00 — | $18.00 — | $18.59 — | $8.42B — | 273.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
+3.28
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-0.55
|
$8.18B — | $2.54K — | $18.00 — | $18.25 — | $8.18B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.55 — |
0
|
$8.08B — | $834.00 — | $17.55 — | $18.10 — | $8.08B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
+1.21
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $9.15 — |
-1.93
|
$5.95B — | $333.54K — | $9.01 — | $9.44 — | $5.95B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.20 — |
-4.41
|
$41.19M — | $358.89K — | $0.19 — | $0.20 — | $41.19M — | 0 | -$0.06 — | ||
| MDwerks MDWK | $0.12 — |
+25
|
$28.45M — | $95.00K — | $0.12 — | $0.14 — | $28.45M — | 0 | -$0.02 — | ||
| Carbon Streaming OFSTF | $0.56 — |
-0.83
|
$27.26M — | $365.00 — | $0.56 — | $0.56 — | $27.26M — | 0 | -$0.31 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-7.69
|
$17.08M — | $68.68K — | $0.05 — | $0.05 — | $17.08M — | 0 | -$0.05 — | ||
| QuoteMedia QMCI | $0.16 — |
+22.85
|
$14.45M — | $600.00 — | $0.16 — | $0.16 — | $14.45M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.01M — | $1.84K — | $0.05 — | $0.05 — | $11.01M — | 1.76 | $0.03 — | ||
| Adia Nutrition ADIA | $0.08 — |
+18.18
|
$7.48M — | $68.66K — | $0.06 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Sundance Strategies SUND | $0.14 — |
-20
|
$6.03M — | $1.00K — | $0.14 — | $0.14 — | $6.03M — | 0 | -$0.04 — | ||
| Spetz DBKSF | $0.10 — |
-0.31
|
$5.05M — | $10.00K — | $0.13 — | $0.13 — | $5.05M — | 0 | -$0.14 — | ||
| ThreeD Capital IDKFF | $0.05 — |
+7.99
|
$4.71M — | $35.00K — | $0.05 — | $0.05 — | $4.71M — | 0 | -$0.21 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
0
|
$4.42M — | $247.06K — | $0.03 — | $0.04 — | $4.42M — | 0 | -$0.01 — | ||
| GOAT Industries BGTTF | $0.31 — |
-26.19
|
$4.38M — | $10.00K — | $0.41 — | $0.41 — | $4.38M — | 0 | -$0.19 — | ||
| Luxxfolio LUXFF | $0.13 — |
-1.87
|
$3.41M — | $25.00 — | $0.13 — | $0.13 — | $3.41M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
+4.01
|
$3.14M — | $3.49K — | $0.04 — | $0.04 — | $3.14M — | 0 | -$0.09 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$3.13M — | $10.00K — | $0.01 — | $0.01 — | $3.13M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+16.07
|
$2.25M — | $15.88K — | $0.06 — | $0.06 — | $2.25M — | 0 | -$0.02 — | ||
| Mentor Capital MNTR | $0.10 — |
0
|
$2.17M — | $13.50K — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.02 — | ||
| Minco Capital MGHCF | $0.04 — |
0
|
$1.80M — | $4.20K — | $0.04 — | $0.04 — | $1.80M — | 4.00 | $0.01 — | ||
| Firsthand Technology Value Fund SVVC | $0.04 — |
+37.61
|
$310.19K — | $25.00K — | $0.04 — | $0.04 — | $310.19K — | 0 | -$0.18 — | ||
| Federal National Mortgage Association FNMAP | $21.00 — |
-2.78
|
$0.00 — | $200.00 — | $21.00 — | $21.00 — | $0.00 — | 3000.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.42 — |
+5.68
|
$85.11B — | $100.00 — | $25.00 — | $25.00 — | $85.11B — | 388.52 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
-4.4
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.65 — |
0
|
$19.71B — | $1.31K — | $26.00 — | $26.65 — | $19.71B — | 3807.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
+0.54
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| Pinnacle Bank PBNK | $19.31 — |
+1.36
|
$114.45M — | $1.00 — | $19.31 — | $19.31 — | $114.45M — | 12.95 | $1.49 — | ||
| Croghan Bancshares CHBH | $50.34 — |
-0.94
|
$103.14M — | $508.00 — | $49.76 — | $50.01 — | $103.14M — | 10.68 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $22.72 — |
-0.13
|
$96.21M — | $100.00 — | $22.72 — | $22.72 — | $96.21M — | 8.60 | $2.64 — | ||
| University Bancorp UNIB | $17.40 — |
+1.4
|
$85.79M — | $475.00 — | $17.20 — | $17.40 — | $85.79M — | 8.61 | $2.02 — | ||
| First Bankers Trustshares FBTT | $21.00 — |
+2.44
|
$62.93M — | $700.00 — | $20.48 — | $21.00 — | $62.93M — | 12.06 | $1.74 — | ||
| Northeast Indiana Bancorp NIDB | $20.29 — |
+0.2
|
$49.18M — | $200.00 — | $20.25 — | $20.29 — | $49.18M — | 8.82 | $2.30 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 11.44 | $1.20 — | ||
| MNB MNBO | $65.00 — |
+39.48
|
$29.69M — | $100.00 — | $65.00 — | $65.00 — | $29.69M — | 0 | -$2.85 — | ||
| The Farmers Bank of Appomattox FBPA | $25.81 — |
-4.41
|
$27.97M — | $300.00 — | $25.81 — | $26.00 — | $27.97M — | 10.32 | $2.50 — | ||
| Quaint Oak Bancorp QNTO | $10.10 — |
-2.13
|
$26.62M — | $1.40K — | $10.08 — | $10.10 — | $26.62M — | 15.30 | $0.66 — | ||
| HG STLY | $4.98 — |
-0.4
|
$26.00M — | $200.00 — | $5.00 — | $5.00 — | $26.00M — | 10.59 | $0.47 — | ||
| Cardiff Lexington CDIX | $1.01 — |
+18.82
|
$20.15M — | $2.60K — | $1.00 — | $1.25 — | $20.15M — | 0 | -$0.32 — | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $75.00 — | $32.00 — | $32.00 — | $18.73M — | 10.64 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $16.00 — |
0
|
$16.88M — | $213.00 — | $16.00 — | $16.00 — | $16.88M — | 22.22 | $0.72 — | ||
| United Tennessee Bankshares UNTN | $21.20 — |
+0.43
|
$15.93M — | $200.00 — | $21.20 — | $21.20 — | $15.93M — | 9.38 | $2.26 — | ||
| Bimini Capital Management BMNM | $1.50 — |
-0.66
|
$15.10M — | $2.00K — | $1.50 — | $1.50 — | $15.10M — | 16.66 | $0.09 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-19.44
|
$5.00M — | $9.00K — | $0.15 — | $0.15 — | $5.00M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}