Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (73)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (73)
OTC Markets OTCQB (73)
Dịch vụ tài chính (73)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $24.50 — |
-1.05
|
$18.83B — | $5.80K — | $24.09 — | $24.50 — | $18.83B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.80 — |
-2.27
|
$18.79B — | $300.00 — | $25.25 — | $25.25 — | $18.79B — | 3685.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.34 — |
-1.95
|
$18.16B — | $152.75K — | $14.30 — | $14.89 — | $18.16B — | 2049.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $12.97 — |
-2.63
|
$17.90B — | $3.50K — | $12.95 — | $13.00 — | $17.90B — | 1852.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.52 — |
0
|
$17.27B — | $800.00 — | $12.52 — | $12.77 — | $17.27B — | 1788.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.02 — |
-1.44
|
$17.23B — | $32.81K — | $12.80 — | $13.39 — | $17.23B — | 1860.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.40 — |
-0.87
|
$16.22B — | $981.00 — | $11.00 — | $11.40 — | $16.22B — | 1628.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.50 — |
-2.5
|
$15.08B — | $518.00 — | $19.50 — | $19.50 — | $15.08B — | 2785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.74 — |
-7.65
|
$12.44B — | $1.39M — | $10.50 — | $10.92 — | $12.44B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.04 — |
-3.34
|
$10.47B — | $1.60K — | $12.75 — | $13.25 — | $10.47B — | 191.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.87 — |
-0.59
|
$9.55B — | $2.70K — | $11.87 — | $11.91 — | $9.55B — | 174.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $13.98 — |
-1.41
|
$9.55B — | $111.55K — | $13.89 — | $14.25 — | $9.55B — | 205.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.03 — |
+1.24
|
$9.10B — | $300.00 — | $22.03 — | $22.03 — | $9.10B — | 323.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.05 — |
+1.95
|
$9.08B — | $5.30K — | $11.90 — | $12.15 — | $9.08B — | 177.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.65 — |
-1.8
|
$8.68B — | $800.00 — | $19.40 — | $20.00 — | $8.68B — | 288.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $18.50 — |
-6.33
|
$8.30B — | $4.22K — | $18.50 — | $18.80 — | $8.30B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.30 — |
+1.67
|
$8.23B — | $450.00 — | $18.00 — | $18.30 — | $8.23B — | 269.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.71 — |
-6.64
|
$8.15B — | $1.35K — | $17.55 — | $18.10 — | $8.15B — | 260.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.26 — |
-2.87
|
$8.08B — | $1.15K — | $18.20 — | $18.30 — | $8.08B — | 268.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.70 — |
-5.45
|
$8.04B — | $5.10K — | $17.55 — | $18.25 — | $8.04B — | 260.29 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.19 — |
-7.28
|
$6.62B — | $544.49K — | $10.01 — | $10.33 — | $6.62B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.18 — |
-14.69
|
$38.02M — | $94.49K — | $0.18 — | $0.20 — | $38.02M — | 0 | -$0.06 — | ||
| Carbon Streaming OFSTF | $0.58 — |
-3.39
|
$28.15M — | $2.50K — | $0.59 — | $0.59 — | $28.15M — | 0 | -$0.31 — | ||
| MDwerks MDWK | $0.12 — |
0
|
$27.31M — | $50.00K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| Bimini Capital Management BMNM | $2.07 — |
+4.02
|
$20.84M — | $766.00 — | $1.95 — | $2.15 — | $20.84M — | 22.99 | $0.09 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
0
|
$19.57M — | $40.55K — | $0.05 — | $0.06 — | $19.57M — | 0 | -$0.03 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $28.70K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.02M — | $1.84K — | $0.05 — | $0.05 — | $11.02M — | 1.52 | $0.03 — | ||
| GOAT Industries BGTTF | $0.30 — |
-14.29
|
$10.47M — | $10.00K — | $0.33 — | $0.33 — | $10.47M — | 0 | -$0.12 — | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Adia Nutrition ADIA | $0.08 — |
+2.63
|
$7.36M — | $12.80K — | $0.08 — | $0.08 — | $7.36M — | 0 | -$0.40 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.31M — | $45.00K — | $0.03 — | $0.03 — | $6.31M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$4.03M — | $2.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| ThreeD Capital IDKFF | $0.04 — |
+5.13
|
$3.87M — | $40.00K — | $0.04 — | $0.04 — | $3.87M — | 0 | -$0.22 — | ||
| Luxxfolio LUXFF | $0.14 — |
-15.53
|
$3.77M — | $10.00K — | $0.14 — | $0.14 — | $3.77M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.05 — |
-18.33
|
$3.68M — | $62.26K — | $0.05 — | $0.05 — | $3.68M — | 0 | -$0.05 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
-14.33
|
$3.46M — | $482.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.04 — | ||
| BlockchainK2 BIDCF | $0.07 — |
-3.9
|
$3.24M — | $15.00K — | $0.07 — | $0.07 — | $3.24M — | 0 | -$0.03 — | ||
| Mentor Capital MNTR | $0.08 — |
-11.11
|
$1.73M — | $39.00K — | $0.08 — | $0.10 — | $1.73M — | 0 | -$0.02 — | ||
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $33.00 — | $0.04 — | $0.04 — | $344.65K — | 0 | -$0.18 — | ||
| Federal National Mortgage Association FNMAP | $19.95 — |
-3.86
|
$0.00 — | $4.20K — | $19.33 — | $20.26 — | $0.00 — | 2850.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.34 — |
-2.83
|
$78.41B — | $300.00 — | $24.33 — | $25.30 — | $78.41B — | 357.94 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.00 — |
-0.4
|
$18.49B — | $200.00 — | $25.00 — | $25.01 — | $18.49B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $4.00 — | $24.65 — | $24.65 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
0
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
0
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
+0.95
|
$9.36B — | $500.00 — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.50 — |
-3.09
|
$9.33B — | $100.00 — | $23.25 — | $23.25 — | $9.33B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.81 — |
-6.26
|
$8.07B — | $150.00 — | $17.75 — | $17.75 — | $8.07B — | 261.91 | $0.07 — | ||
| Pinnacle Bank PBNK | $19.46 — |
+1.62
|
$115.34M — | $10.90K — | $19.25 — | $19.50 — | $115.34M — | 13.06 | $1.49 — | ||
| Croghan Bancshares CHBH | $50.63 — |
-2.63
|
$103.73M — | $200.00 — | $50.63 — | $50.63 — | $103.73M — | 10.74 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $23.00 — |
-0.99
|
$97.39M — | $400.00 — | $23.00 — | $23.00 — | $97.39M — | 8.71 | $2.64 — | ||
| University Bancorp UNIB | $18.82 — |
+3.35
|
$92.79M — | $300.00 — | $18.30 — | $18.93 — | $92.79M — | 9.31 | $2.02 — | ||
| First Bankers Trustshares FBTT | $24.00 — |
0
|
$71.92M — | $150.00 — | $23.90 — | $23.90 — | $71.92M — | 14.11 | $1.70 — | ||
| Northeast Indiana Bancorp NIDB | $19.55 — |
-4.4
|
$47.38M — | $1.10K — | $19.55 — | $20.35 — | $47.38M — | 8.50 | $2.30 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Cardiff Lexington CDIX | $1.71 — |
+0.59
|
$34.12M — | $2.15K — | $1.68 — | $1.76 — | $34.12M — | 0 | -$0.27 — | ||
| The Farmers Bank of Appomattox FBPA | $25.65 — |
0
|
$27.80M — | $300.00 — | $25.81 — | $26.00 — | $27.80M — | 9.12 | $2.81 — | ||
| Quaint Oak Bancorp QNTO | $10.41 — |
+0.1
|
$27.44M — | $100.00 — | $10.41 — | $10.41 — | $27.44M — | 15.77 | $0.66 — | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Logansport Financial LOGN | $33.95 — |
+1.8
|
$20.81M — | $200.00 — | $33.35 — | $33.35 — | $20.81M — | 11.82 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $17.03 — |
+0.24
|
$17.97M — | $800.00 — | $16.92 — | $17.00 — | $17.97M — | 23.65 | $0.72 — | ||
| United Tennessee Bankshares UNTN | $21.83 — |
0
|
$16.41M — | $200.00 — | $21.50 — | $21.50 — | $16.41M — | 9.65 | $2.26 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.16 — |
0
|
$5.32M — | $100.00 — | $0.19 — | $0.19 — | $5.32M — | 0 | -$0.01 — | ||
| Minco Capital MGHCF | $0.05 — |
+25
|
$2.24M — | $8.13K — | $0.05 — | $0.05 — | $2.24M — | 1.66 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}