Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (73)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (73)
OTC Markets OTCQB (73)
Dịch vụ tài chính (73)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.1 — |
+1.65
|
$14.05B — | $91.43K — | $10.98 — | $11.23 — | $14.05B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+1.96
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.05 — |
+1.62
|
$13.3B — | $9.52K — | $10.05 — | $10.16 — | $13.3B — | 1435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.5 — |
+1.6
|
$13.11B — | $1.25K — | $9.25 — | $9.74 — | $13.11B — | 1357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.67 — |
-0.34
|
$12.34B — | $1.11K — | $8.7 — | $8.81 — | $12.34B — | 1238.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $16.5 — |
+2.36
|
$12.29B — | $2.63K — | $16.5 — | $17.8 — | $12.29B — | 2357.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.45 — |
-0.15
|
$7.47B — | $2.07M — | $6.35 — | $6.53 — | $7.47B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
-1.33
|
$7.17B — | $1.5K — | $9.05 — | $9.05 — | $7.17B — | 131.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.03 — |
0
|
$7.15B — | $3.5K — | $8.45 — | $8.88 — | $7.15B — | 132.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.37 — |
+0.97
|
$7.08B — | $113.38K — | $10.34 — | $10.63 — | $7.08B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.47 — |
-0.35
|
$6.81B — | $4.53K — | $8.5 — | $8.75 — | $6.81B — | 124.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.61 — |
-0.06
|
$6.48B — | $600 — | $8.61 — | $8.75 — | $6.48B — | 126.54 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
0
|
$6.47B — | $1.5K — | $8.4 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.2 — |
+2.21
|
$6.43B — | $800 — | $16.2 — | $16.2 — | $6.43B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.19 — |
-1.68
|
$6.27B — | $748 — | $15.19 — | $15.52 — | $6.27B — | 223.38 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.27 — |
+1.93
|
$3.43B — | $515.2K — | $5.18 — | $5.4 — | $3.43B — | 0 | $0 — | |
| DeFi DEFTF | $2.28 — |
+0.88
|
$756.56M — | $171.07K — | $2.2 — | $2.45 — | $756.56M — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.08 — |
-1.82
|
$138.44M — | $51.19K — | $1.05 — | $1.19 — | $138.44M — | 27.00 | $0.04 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.1799 — |
+0.11
|
$37.4M — | $37.42K — | $0.1799 — | $0.19 — | $37.4M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.2999 — |
-6.25
|
$17.09M — | $500 — | $0.2999 — | $0.2999 — | $17.09M — | 0 | -$1.34 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.35M — | $1K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-1
|
$5.85M — | $161.22K — | $0.1 — | $0.1 — | $5.85M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.04 — |
0
|
$867.44K — | $49.2K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
0
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.7 — |
+0.6
|
$53.8B — | $200 — | $16.7 — | $16.75 — | $53.8B — | 245.58 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $17.5 — |
-2.23
|
$13.45B — | $1.2K — | $17.1 — | $17.9 — | $13.45B — | 2500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.52 — |
0
|
$12.96B — | $700 — | $18 — | $18 — | $12.96B — | 2502.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.15 — |
+2.81
|
$12.62B — | $5.46K — | $8.76 — | $9.34 — | $12.62B — | 1307.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.98 — |
+6.53
|
$7.24B — | $653 — | $15.66 — | $15.98 — | $7.24B — | 234.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.92 — |
0
|
$7.14B — | $3.25K — | $16 — | $16.4 — | $7.14B — | 234.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.38 — |
+0.85
|
$6.99B — | $705 — | $15.35 — | $15.38 — | $6.99B — | 226.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.33 — |
-4.19
|
$6.89B — | $2K — | $15.33 — | $15.33 — | $6.89B — | 225.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.53 — |
+2.31
|
$6.88B — | $400 — | $15.18 — | $15.18 — | $6.88B — | 228.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
+2.63
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.11 — |
0
|
$6.36B — | $350 — | $15.05 — | $15.05 — | $6.36B — | 236.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
0
|
$6.35B — | $950 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.31 — |
-1.61
|
$6.22B — | $2.38K — | $15.31 — | $15.35 — | $6.22B — | 225.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.5 — |
0
|
$6.22B — | $30 — | $15.51 — | $15.51 — | $6.22B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| QDM QDMI | $1.9 — |
+11.76
|
$553.96M — | $3.12K — | $1.9 — | $1.9 — | $553.96M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $17.85 — |
0
|
$104.7M — | $100 — | $17.85 — | $17.85 — | $104.7M — | 8.66 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $45.9 — |
0
|
$94.3M — | $200 — | $45.88 — | $45.89 — | $94.3M — | 9.74 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.25 — |
+0.05
|
$81.51M — | $1.8K — | $19.24 — | $19.25 — | $81.51M — | 7.29 | $2.64 — | |
| University Bancorp UNIB | $15.9 — |
+2.58
|
$78.4M — | $250 — | $15.9 — | $15.9 — | $78.4M — | 14.85 | $1.07 — | |
| Bancorp 34 BCTF | $11.01 — |
-2.57
|
$73.39M — | $1.2K — | $11 — | $11.3 — | $73.39M — | 44.03 | $0.25 — | |
| First Bankers Trustshares FBTT | $16.49 — |
0
|
$49.39M — | $600 — | $16.1 — | $16.49 — | $49.39M — | 11.53 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $18.25 — |
+3.11
|
$43.75M — | $900 — | $17.4 — | $18.25 — | $43.75M — | 10.31 | $1.77 — | |
| CMUV Bancorp CMUV | $21.6 — |
0
|
$37.73M — | $2.56K — | $21.4 — | $21.5 — | $37.73M — | 11.67 | $1.85 — | |
| Infinity Bancorp INFT | $10.4 — |
-5.45
|
$32.39M — | $10 — | $11 — | $11 — | $32.39M — | 8.66 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.6 — |
0
|
$27.85M — | $100 — | $10.8 — | $10.8 — | $27.85M — | 11.52 | $0.92 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $50 — | $23.26 — | $23.26 — | $25.47M — | 9.71 | $2.42 — | |
| Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $100 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| Gouverneur Bancorp GOVB | $12.2 — |
0
|
$12.88M — | $1.06K — | $12.2 — | $12.2 — | $12.88M — | 22.18 | $0.55 — | |
| United Tennessee Bankshares UNTN | $16.45 — |
0
|
$12.18M — | $1.9K — | $16.45 — | $16.45 — | $12.18M — | 9.13 | $1.8 — | |
| HG STLY | $4.3 — |
0
|
$12.1M — | $100 — | $4.3 — | $4.3 — | $12.1M — | 0 | -$0.08 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $4.55K — | $0.9499 — | $0.9499 — | $9.57M — | 0 | -$0.13 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.1799 — |
-18.26
|
$6.02M — | $9K — | $0.1799 — | $0.1799 — | $6.02M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.06M — | $1K — | $0.04 — | $0.04 — | $5.06M — | 3.62 | $0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.33M — | $300 — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $350 — | $0.05999 — | $0.05999 — | $344.65K — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}