Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (75)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
OTC Markets OTCQB (75)
Dịch vụ tài chính (75)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.7 — |
+0.34
|
$18.61B — | $54.69K — | $14.55 — | $14.7 — | $18.61B — | 2100.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.63 — |
-0.15
|
$18.04B — | $2.29K — | $13.5 — | $13.7 — | $18.04B — | 1947.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.8 — |
+2.37
|
$17.33B — | $5.8K — | $23.46 — | $23.8 — | $17.33B — | 3399.99 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.21 — |
+1.75
|
$16.85B — | $15.45K — | $12.1 — | $12.59 — | $16.85B — | 1744.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.65 — |
-1.34
|
$15.38B — | $100 — | $20.65 — | $20.65 — | $15.38B — | 2949.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.75 — |
+0.56
|
$15.3B — | $7K — | $10.75 — | $10.88 — | $15.3B — | 1535.71 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.93 — |
-0.6
|
$11.5B — | $282.06K — | $9.9 — | $10.05 — | $11.5B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.98 — |
+0.87
|
$9.55B — | $16.55K — | $13.77 — | $14 — | $9.55B — | 205.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
+3.77
|
$8.85B — | $12.01K — | $10.55 — | $11 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.09 — |
+0.82
|
$8.78B — | $4.21K — | $11.1 — | $11.43 — | $8.78B — | 163.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.84 — |
+2.36
|
$8.71B — | $12.45K — | $10.6 — | $10.84 — | $8.71B — | 159.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11 — |
+1.68
|
$8.29B — | $15.35K — | $10.95 — | $11 — | $8.29B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.15 — |
+2.95
|
$8.16B — | $3.5K — | $10.9 — | $11.15 — | $8.16B — | 163.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.95 — |
+2.81
|
$8.16B — | $16.03K — | $17.95 — | $18.4 — | $8.16B — | 263.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20 — |
+9.05
|
$8.13B — | $9K — | $19.35 — | $19.5 — | $8.13B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
0
|
$8.06B — | $18.39K — | $18.25 — | $18.25 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.28 — |
+0.49
|
$7.55B — | $2.6K — | $18.11 — | $18.55 — | $7.55B — | 268.82 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.54 — |
+0.83
|
$5.55B — | $90.3K — | $8.47 — | $8.58 — | $5.55B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
-0.97
|
$129.63M — | $200 — | $1.02 — | $1.03 — | $129.63M — | 51.00 | $0.02 — | |
| DMG Blockchain DMGGF | $0.17 — |
+1.22
|
$33.86M — | $500 — | $0.17 — | $0.17 — | $33.86M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.4199 — |
-1.71
|
$22.34M — | $1K — | $0.4099 — | $0.4199 — | $22.34M — | 0 | -$0.61 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
+125.85
|
$18.05M — | $10K — | $0.13 — | $0.13 — | $18.05M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9 — |
+5.88
|
$9.06M — | $282 — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+1.18
|
$6.59M — | $110 — | $0.08999 — | $0.1 — | $6.59M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.47M — | $25.5K — | $0.01 — | $0.01 — | $6.47M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.07 — |
+9.37
|
$5.37M — | $50K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | -$0.13 — | |
| Adia Nutrition ADIA | $0.05 — |
-16.67
|
$4.79M — | $15K — | $0.05 — | $0.05999 — | $4.79M — | 0 | -$0.4 — | |
| Mentor Capital MNTR | $0.04 — |
-16.83
|
$932.5K — | $1K — | $0.04 — | $0.04 — | $932.5K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $19.33 — |
+1.84
|
$0 — | $1.32K — | $19.02 — | $19.42 — | $0 — | 2761.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.5 — |
+1.18
|
$69.26B — | $3.22K — | $21.5 — | $21.7 — | $69.26B — | 316.17 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.91 — |
+6.1
|
$16.84B — | $4.75K — | $20.76 — | $21.68 — | $16.84B — | 3130.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.9 — |
+0.85
|
$16.41B — | $1.99K — | $11.85 — | $11.85 — | $16.41B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.79 — |
+0.41
|
$16.23B — | $2.3K — | $21.79 — | $21.79 — | $16.23B — | 3112.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.25 — |
+11.2
|
$15.9B — | $1.72K — | $20.65 — | $21.74 — | $15.9B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21 — |
-1.41
|
$15.53B — | $200 — | $21 — | $21.06 — | $15.53B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
0
|
$14.7B — | $1.8K — | $18.96 — | $19 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.63 — |
+3.5
|
$8.57B — | $150 — | $18 — | $18.63 — | $8.57B — | 273.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.55 — |
+2.6
|
$8.32B — | $200 — | $18.55 — | $18.55 — | $8.32B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.25 — |
+1.28
|
$8.27B — | $424 — | $18.07 — | $18.25 — | $8.27B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
-0.27
|
$8.21B — | $22.18K — | $17.99 — | $18 — | $8.21B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.49 — |
+0.94
|
$8.13B — | $50 — | $20.49 — | $20.49 — | $8.13B — | 301.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.6 — |
+2.19
|
$7.96B — | $11.3K — | $19.5 — | $19.75 — | $7.96B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.65 — |
+8.38
|
$7.88B — | $100 — | $19 — | $19 — | $7.88B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
+3.26
|
$7.86B — | $1.1K — | $18.23 — | $18.23 — | $7.86B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
+5.04
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.05 — |
0
|
$7.65B — | $100 — | $18.78 — | $18.78 — | $7.65B — | 280.17 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.88 — |
0
|
$839.69M — | $750 — | $2.5 — | $2.6 — | $839.69M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.33 — |
0
|
$119.25M — | $98 — | $19.95 — | $19.95 — | $119.25M — | 9.86 | $2.06 — | |
| Croghan Bancshares CHBH | $48.5 — |
0
|
$99.64M — | $513 — | $48.12 — | $48.5 — | $99.64M — | 10.29 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $21.2 — |
-2.53
|
$89.77M — | $2.03K — | $21.2 — | $21.5 — | $89.77M — | 8.03 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $11.86 — |
-1.17
|
$79.05M — | $1.5K — | $11.86 — | $11.86 — | $79.05M — | 47.43 | $0.25 — | |
| University Bancorp UNIB | $15.7 — |
0
|
$77.41M — | $130 — | $15.7 — | $15.7 — | $77.41M — | 14.67 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.4 — |
0
|
$49.15M — | $400 — | $16.2 — | $16.45 — | $49.15M — | 11.46 | $1.43 — | |
| MDwerks MDWK | $0.22 — |
0
|
$47.43M — | $9.5K — | $0.22 — | $0.22 — | $47.43M — | 0 | -$0.01 — | |
| Northeast Indiana Bancorp NIDB | $17.16 — |
+0.35
|
$41.14M — | $300 — | $17 — | $17.16 — | $41.14M — | 9.69 | $1.77 — | |
| CMUV Bancorp CMUV | $22.82 — |
0
|
$39.86M — | $200 — | $22.9 — | $22.9 — | $39.86M — | 12.33 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.79M — | $1.11K — | $11.75 — | $11.75 — | $36.79M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.96 — |
+0.92
|
$28.8M — | $110 — | $10.96 — | $10.96 — | $28.8M — | 15.88 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.1 — |
+0.12
|
$26.12M — | $1.2K — | $24.08 — | $24.1 — | $26.12M — | 9.95 | $2.42 — | |
| Sundance Strategies SUND | $0.51 — |
+45.71
|
$21.96M — | $9.48K — | $0.4899 — | $0.51 — | $21.96M — | 0 | -$0.03 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.35M — | $200 — | $31 — | $31 — | $18.35M — | 10.23 | $2.93 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 21.62 | $1.45 — | |
| United Tennessee Bankshares UNTN | $18.14 — |
+0.78
|
$13.43M — | $100 — | $18.2 — | $18.2 — | $13.43M — | 10.07 | $1.8 — | |
| Gouverneur Bancorp GOVB | $12.8 — |
-3.76
|
$12.88M — | $200 — | $12.85 — | $13.05 — | $12.88M — | 22.45 | $0.57 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.32 — |
0
|
$10.51M — | $833 — | $0.2999 — | $0.32 — | $10.51M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.47M — | $10K — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.02 — | |
| Luxxfolio LUXFF | $0.2899 — |
-16.91
|
$4.8M — | $1K — | $0.2899 — | $0.2899 — | $4.8M — | 0 | $0 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.74M — | $7.12K — | $0.02999 — | $0.04 — | $1.74M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.07 — |
0
|
$482.51K — | $287 — | $0.05 — | $0.05 — | $482.51K — | 0.69 | $0.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}