Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$45.06B
Tổng khối lượng
BTC 56.18%   •   ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Gabelli Utility Trust GUT-PC US $21.70 —
-0.46
$0.00 — $2.91K — $21.70 — $21.77 — $0.00 — 36.10 $0.60 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $7.54 —
-5.75
$0.00 — $500.00 — $7.54 — $7.75 — $0.00 — 110.88 $0.07 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $17.75 —
0
$0.00 — $452.00 — $17.57 — $17.83 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAM US $14.60 —
0
$0.00 — $400.00 — $14.60 — $14.60 — $0.00 — 2085.71 $0.01 —
us Sizzle SZZLU US $10.50 —
0
$0.00 — $100.00 — $10.50 — $10.50 — $0.00 — 0 $0.00 —
us Integral Acquisition Corporation 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
us Inception Growth IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
us OFS Credit Company OCCIN US $24.83 —
+0.04
$0.00 — $347.00 — $24.82 — $24.83 — $0.00 — 49.56 $0.50 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
us Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us 1867 Western Financial WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCH US $14.00 —
0
$0.00 — $100.00 — $14.00 — $14.00 — $0.00 — 205.88 $0.07 —
us Federal National Mortgage Association FNMAL US $13.38 —
0
$0.00 — $100.00 — $13.38 — $13.38 — $0.00 — 1911.42 $0.01 —
us Penn Bancshares PEBA US $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
us Oxford Lane Capital OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Federal Home Loan Mortgage Corporation FMCCS US $12.95 —
0
$0.00 — $1.20K — $12.95 — $13.29 — $0.00 — 190.44 $0.07 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCJ US $11.50 —
0
$0.00 — $758.00 — $11.50 — $11.50 — $0.00 — 169.11 $0.07 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.15 —
-0.15
$0.00 — $572.00 — $20.15 — $20.21 — $0.00 — 23.87 $0.84 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.61 —
-0.32
$0.00 — $1.47K — $21.57 — $21.69 — $0.00 — 3.55 $6.07 —
us Federal National Mortgage Association FNMAN US $14.92 —
-5.15
$0.00 — $200.00 — $14.92 — $14.92 — $0.00 — 2131.42 $0.01 —
us Federal Home Loan Mortgage Corporation FREJN US $15.86 —
0
$0.00 — $428.00 — $15.86 — $16.36 — $0.00 — 233.23 $0.07 —
us Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Manulife Financial Corporation MNUFF US $14.50 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.02 $3.60 —
us The Bank of Southside Virginia Corporation BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
us Clean Energy Special Situations SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Federal National Mortgage Association FNMAK US $14.25 —
-2.73
$0.00 — $100.00 — $14.25 — $14.25 — $0.00 — 2035.71 $0.01 —
us Federal National Mortgage Association FNMAG US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 2214.28 $0.01 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $13.32 —
-4.14
$0.00 — $600.00 — $13.25 — $13.50 — $0.00 — 1903.57 $0.01 —
us Newbury Street NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
us WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCT US $15.00 —
-1.57
$0.00 — $200.00 — $14.95 — $14.95 — $0.00 — 220.58 $0.07 —
us AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
us Bridgewater Bancshares BWBBP US $20.06 —
0
$0.00 — $87.00 — $20.06 — $20.06 — $0.00 — 12.85 $1.56 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us CNB Financial CCNEP US $25.00 —
+0.01
$0.00 — $759.00 — $25.00 — $25.03 — $0.00 — 7.76 $3.22 —
us AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $14.53 —
0
$0.00 — $200.00 — $14.53 — $14.53 — $0.00 — 213.67 $0.07 —
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAO US $11.90 —
-2.86
$0.00 — $420.00 — $11.90 — $12.10 — $0.00 — 1699.99 $0.01 —
us OFS Credit OCCIO US $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
us Aspen Insurance Holdings Limited AHL-PD US $18.83 —
+0.21
$0.00 — $28.42K — $18.67 — $18.85 — $0.00 — 0 -$0.24 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $11.80 —
0
$0.00 — $175.00 — $11.40 — $11.40 — $0.00 — 173.52 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $14.33 —
0
$0.00 — $200.00 — $14.33 — $14.76 — $0.00 — 210.73 $0.07 —
us VIP ComLink VIPK US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Life & Banc Split LFBCF US $10.53 —
0
$0.00 — $100.00 — $10.00 — $10.00 — $0.00 — 0 -$2.62 —
us AmTrust Financial Services, Inc. AFSIN US $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 —
us TWA TWAC US $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIP US $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Twelve Seas Investment Company III TWLVU US $10.10 —
-0.49
$0.00 — $26.55K — $10.09 — $10.12 — $0.00 — 0 $0.00 —
us AltEnergy AEAEU US $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
us The Gabelli Equity Trust Inc. GAB-PK US $19.85 —
-0.5
$0.00 — $4.81K — $19.85 — $20.00 — $0.00 — 16.89 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The First Citizens National Bank of Upper Sandusky FSDK US $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCM US $12.05 —
-0.74
$0.00 — $325.00 — $11.80 — $12.05 — $0.00 — 177.20 $0.07 —
us Federal Home Loan Mortgage Corporation FMCCI US $11.60 —
-0.34
$0.00 — $660.00 — $11.60 — $12.29 — $0.00 — 170.58 $0.07 —
us Brookfield Corporation BKAMF US $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
us The Kiley KGRI US $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Valley National Bancorp Valley National Bancorp VLYPP US $25.03 —
+0.44
$0.00 — $5.90K — $24.80 — $25.03 — $0.00 — 22.54 $1.11 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $14.00 —
-3.91
$0.00 — $200.00 — $14.00 — $14.07 — $0.00 — 205.88 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $14.55 —
-3.32
$0.00 — $200.00 — $14.55 — $14.66 — $0.00 — 213.97 $0.07 —
us Federal National Mortgage Association FNMFO US $35,000.00 —
-10.26
$0.00 — $1.00 — $35,000.00 — $35,000.00 — $0.00 — 5000000.00 $0.01 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arrowroot ARRW US $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCKU US $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
us The Fahey Banking Company FAHE US $1,605.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
us WinVest WINVU US $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
us Fairfax Financial FRFFF US $17.78 —
0
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.17 $99.31 —
us First Guaranty Bancshares FGBIP US $20.04 —
0
$0.00 — $10.00 — $20.04 — $20.04 — $0.00 — 7.69 $2.60 —
us Eagle Point Income Company EICA US $25.00 —
+0.2
$0.00 — $5.93K — $24.94 — $25.00 — $0.00 — 31.17 $0.80 —
us AmTrust Financial Services, Inc. AFSIM US $15.35 —
+2.33
$0.00 — $1.00K — $15.45 — $15.55 — $0.00 — 15.71 $0.98 —
us Brookfield BAMGF US $16.90 —
0
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 6.90 $2.45 —
us Canna-Global CNGLU US $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
us PepperLime Health PEPLW US $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency