Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
NYSE American (60)
Dịch vụ tài chính (60)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $34.55 — |
-0.58
|
$3.04B — | $180.13K — | $34.44 — | $34.86 — | $3.04B — | 3.33 | $10.35 — | |
| Park National PRK | $159.44 — |
-0.54
|
$2.58B — | $41.8K — | $157.89 — | $159.83 — | $2.58B — | 16.33 | $9.76 — | |
| Cornerstone Strategic Investment Fund CLM | $7.88 — |
-0.51
|
$2.02B — | $1.5M — | $7.83 — | $7.93 — | $2.02B — | 5.11 | $1.54 — | |
| Central Securities CET | $47.13 — |
+0.88
|
$1.36B — | $19.6K — | $46.72 — | $47.21 — | $1.36B — | 4.64 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
+0.3
|
$1.17B — | $184.33K — | $10.03 — | $10.07 — | $1.17B — | 14.16 | $0.71 — | |
| Cornerstone Total Return Fund CRF | $7.6 — |
-0.39
|
$918.85M — | $899.35K — | $7.57 — | $7.66 — | $918.85M — | 5.35 | $1.42 — | |
| Tompkins Financial TMP | $60.37 — |
-0.64
|
$871.41M — | $36.98K — | $59.9 — | $61.08 — | $871.41M — | 11.69 | $5.16 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.42 — |
-0.67
|
$687.81M — | $425.01K — | $4.42 — | $4.46 — | $687.81M — | 15.24 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.7 — |
-0.51
|
$648.14M — | $94.15K — | $15.7 — | $15.81 — | $648.14M — | 5.81 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.62 — |
+0.1
|
$520.21M — | $79.13K — | $9.58 — | $9.63 — | $520.21M — | 0 | -$0.07 — | |
| Bar Harbor Bankshares BHB | $28.47 — |
-0.42
|
$436.21M — | $40.43K — | $28.11 — | $28.69 — | $436.21M — | 10.02 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.9 — |
+0.29
|
$407.74M — | $145.07K — | $6.87 — | $6.91 — | $407.74M — | 5.70 | $1.21 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
+0.31
|
$363.46M — | $234.51K — | $8.14 — | $8.2 — | $363.46M — | 24.80 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $3.39 — |
-0.59
|
$309.09M — | $142.99K — | $3.37 — | $3.41 — | $309.09M — | 0 | -$0.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.36 — |
+0.32
|
$262.58M — | $63.61K — | $9.32 — | $9.38 — | $262.58M — | 6.88 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.45 — |
+0.62
|
$260.61M — | $92.7K — | $6.39 — | $6.49 — | $260.61M — | 12.90 | $0.5 — | |
| Clough Global Opportunities Fund GLO | $5.3 — |
+0.57
|
$226.66M — | $89.16K — | $5.28 — | $5.32 — | $226.66M — | 3.63 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.55 — |
+0.54
|
$225.34M — | $114.35K — | $5.53 — | $5.56 — | $225.34M — | 14.23 | $0.39 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
0
|
$217.37M — | $70.05K — | $8.76 — | $8.82 — | $217.37M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
+0.49
|
$214.43M — | $146.74K — | $2.06 — | $2.07 — | $214.43M — | 5.59 | $0.37 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.11 — |
-0.65
|
$163.63M — | $28.57K — | $9.11 — | $9.23 — | $163.63M — | 0 | -$0.18 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.87 — |
0
|
$157.31M — | $320.6K — | $2.87 — | $2.9 — | $157.31M — | 10.25 | $0.28 — | |
| BNY Mellon Municipal Income DMF | $6.99 — |
+0.43
|
$145.09M — | $62.84K — | $6.97 — | $6.99 — | $145.09M — | 0 | -$0.08 — | |
| Ellsworth Growth and Income Fund ECF | $9.96 — |
+0.4
|
$136.28M — | $49.26K — | $9.95 — | $10.02 — | $136.28M — | 5.29 | $1.88 — | |
| Clough Global Equity Fund GLQ | $6.87 — |
-0.15
|
$128.73M — | $26.01K — | $6.86 — | $6.9 — | $128.73M — | 3.24 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.42 — |
+0.45
|
$122.38M — | $116.59K — | $4.39 — | $4.45 — | $122.38M — | 3.42 | $1.29 — | |
| Bancroft Fund BCV | $18.33 — |
+0.66
|
$107.46M — | $14.88K — | $18.32 — | $18.42 — | $107.46M — | 7.66 | $2.39 — | |
| Pioneer Diversified High Income Fund HNW | $12.32 — |
0
|
$102.68M — | $9.58K — | $12.28 — | $12.33 — | $102.68M — | 4.68 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $11.29 — |
-1.05
|
$100.41M — | $24.52K — | $11.25 — | $11.42 — | $100.41M — | 4.01 | $2.81 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.8 — |
-0.36
|
$100.41M — | $12.61K — | $16.76 — | $17 — | $100.41M — | 11.74 | $1.43 — | |
| abrdn Global Income Fund FCO | $6.26 — |
+0.16
|
$84.22M — | $41.99K — | $6.23 — | $6.31 — | $84.22M — | 9.63 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $5.56 — |
0
|
$69M — | $45.53K — | $5.56 — | $5.59 — | $69M — | 4.41 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.63 — |
+0.1
|
$67.73M — | $50.31K — | $9.56 — | $9.65 — | $67.73M — | 12.50 | $0.77 — | |
| OptimumBank OPHC | $4.34 — |
-0.46
|
$51M — | $7.53K — | $4.32 — | $4.41 — | $51M — | 3.23 | $1.34 — | |
| The Marygold Companies MGLD | $0.8599 — |
-7.02
|
$36.87M — | $1.8K — | $0.8599 — | $0.92 — | $36.87M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $7.86 — |
<0.01
|
$16.15M — | $2.04K — | $7.86 — | $7.87 — | $16.15M — | 0 | -$1.17 — | |
| Eason Technology DXF | $6.61 — |
-2.65
|
$1.54M — | $95.85K — | $6.3 — | $6.95 — | $1.54M — | 0 | -$1,429 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.44 — |
-0.11
|
$74.98M — | $1.06K — | $18.26 — | $18.44 — | $74.98M — | 16.91 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $10 — |
+2.25
|
$39.68M — | $7.33K — | $10 — | $10.42 — | $39.68M — | 7.14 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}