Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
NYSE American (60)
Dịch vụ tài chính (60)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $33.86 — |
+0.12
|
$2.98B — | $138.35K — | $33.61 — | $34 — | $2.98B — | 3.27 | $10.35 — | |
| Park National PRK | $168.36 — |
-0.19
|
$2.73B — | $58.35K — | $167.19 — | $169.7 — | $2.73B — | 17.26 | $9.75 — | |
| Central Securities CET | $46.84 — |
-0.38
|
$1.36B — | $21.78K — | $46.78 — | $47.36 — | $1.36B — | 4.61 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.9 — |
-0.35
|
$1.15B — | $411.5K — | $9.86 — | $9.93 — | $1.15B — | 6.50 | $1.52 — | |
| Tompkins Financial TMP | $64.75 — |
-0.48
|
$934.63M — | $52.33K — | $63.72 — | $65.3 — | $934.63M — | 12.54 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $7.06 — |
-0.28
|
$853.56M — | $1.2M — | $7.05 — | $7.11 — | $853.56M — | 4.97 | $1.42 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.25 — |
-0.93
|
$661.36M — | $617.88K — | $4.23 — | $4.28 — | $661.36M — | 14.65 | $0.29 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.83 — |
-0.3
|
$559.55M — | $96.62K — | $9.83 — | $9.9 — | $559.55M — | 6.64 | $1.48 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.84 — |
-0.79
|
$500.86M — | $184.21K — | $8.74 — | $8.88 — | $500.86M — | 2.93 | $3.01 — | |
| Bar Harbor Bankshares BHB | $31.26 — |
+0.71
|
$478.96M — | $31.7K — | $30.83 — | $31.48 — | $478.96M — | 11.00 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.77 — |
0
|
$400.05M — | $186.6K — | $6.74 — | $6.81 — | $400.05M — | 5.59 | $1.21 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.42 — |
-0.82
|
$373.9M — | $322.83K — | $8.34 — | $8.5 — | $373.9M — | 25.51 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $3.52 — |
+0.28
|
$320.95M — | $106K — | $3.51 — | $3.56 — | $320.95M — | 0 | -$0.17 — | |
| Franklin Limited Duration Income Trust FTF | $6.45 — |
-0.15
|
$260.61M — | $136.12K — | $6.43 — | $6.5 — | $260.61M — | 12.90 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.24 — |
+0.11
|
$259.22M — | $106.35K — | $9.14 — | $9.27 — | $259.22M — | 6.79 | $1.36 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.52 — |
+2.41
|
$224.12M — | $162.57K — | $5.45 — | $5.52 — | $224.12M — | 14.15 | $0.39 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.02 — |
+0.11
|
$222.55M — | $19.54K — | $8.96 — | $9.02 — | $222.55M — | 6.78 | $1.33 — | |
| Clough Global Opportunities Fund GLO | $5.18 — |
+0.1
|
$221.32M — | $85.5K — | $5.13 — | $5.2 — | $221.32M — | 3.54 | $1.46 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.39M — | $263.89K — | $2.06 — | $2.07 — | $213.39M — | 5.56 | $0.37 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.49 — |
+0.32
|
$170.45M — | $43.11K — | $9.38 — | $9.53 — | $170.45M — | 5.78 | $1.64 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.88 — |
-0.69
|
$157.86M — | $1.69M — | $2.86 — | $2.91 — | $157.86M — | 10.28 | $0.28 — | |
| Ellsworth Growth and Income Fund ECF | $9.77 — |
+0.51
|
$133.68M — | $13.31K — | $9.71 — | $9.79 — | $133.68M — | 5.19 | $1.88 — | |
| Bancroft Fund BCV | $18.15 — |
+0.58
|
$106.4M — | $3.97K — | $17.92 — | $18.17 — | $106.4M — | 7.59 | $2.39 — | |
| Pioneer Diversified High Income Fund HNW | $12.28 — |
+0.41
|
$102.35M — | $68.51K — | $12.21 — | $12.28 — | $102.35M — | 4.66 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $10.96 — |
-0.18
|
$97.47M — | $28.48K — | $10.92 — | $11.09 — | $97.47M — | 3.90 | $2.81 — | |
| abrdn Global Income Fund FCO | $6.24 — |
+0.16
|
$83.95M — | $105.3K — | $6.22 — | $6.33 — | $83.95M — | 9.59 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $5.51 — |
-0.09
|
$68.32M — | $17.92K — | $5.49 — | $5.54 — | $68.32M — | 4.36 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.7 — |
-0.8
|
$68.24M — | $34.96K — | $9.7 — | $9.85 — | $68.24M — | 12.59 | $0.77 — | |
| OptimumBank OPHC | $4.63 — |
-2.11
|
$54.41M — | $16.91K — | $4.63 — | $4.73 — | $54.41M — | 3.42 | $1.35 — | |
| The Marygold Companies MGLD | $0.9399 — |
+7.64
|
$40.46M — | $536 — | $0.9399 — | $0.9399 — | $40.46M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $9.04 — |
+1.4
|
$18.56M — | $7.84K — | $8.96 — | $9.1 — | $18.56M — | 0 | -$1.17 — | |
| Eason Technology DXF | $7.9 — |
-0.13
|
$1.84M — | $103.25K — | $7.09 — | $8 — | $1.84M — | 0 | -$1,422 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.71 — |
-3.96
|
$72.01M — | $8.14K — | $17.56 — | $18.58 — | $72.01M — | 16.24 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}