Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (246)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (246)
Tech Market Large (246)
Dịch vụ tài chính (246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (137)
- Tài chính thế chấp (1)
- Thị trường vốn (15)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (3)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $62.43 — |
+2.26
|
$106.13B — | $3.94M — | $61.16 — | $62.71 — | $106.13B — | 30.15 | $2.07 — | ||
| Robinhood Markets HOOD | $114.97 — |
+7.15
|
$103.38B — | $30.53M — | $108.64 — | $115.70 — | $103.38B — | 47.90 | $2.40 — | ||
| CME CME | $275.68 — |
+0.95
|
$99.41B — | $3.36M — | $271.04 — | $276.13 — | $99.41B — | 26.73 | $10.31 — | ||
| Coinbase Global COIN | $255.97 — |
+6.47
|
$69.02B — | $9.67M — | $243.01 — | $257.81 — | $69.02B — | 22.12 | $11.57 — | ||
| PayPal PYPL | $60.56 — |
-0.02
|
$57.86B — | $20.94M — | $59.85 — | $60.83 — | $57.86B — | 12.16 | $4.98 — | ||
| Nasdaq NDAQ | $88.44 — |
+0.89
|
$50.75B — | $4.41M — | $87.55 — | $89.09 — | $50.75B — | 31.58 | $2.80 — | ||
| Arch Capital ACGL | $91.94 — |
-0.56
|
$34.31B — | $2.56M — | $91.23 — | $92.56 — | $34.31B — | 8.61 | $10.67 — | ||
| SoFi SOFI | $27.40 — |
+8.77
|
$33.04B — | $63.03M — | $25.66 — | $27.61 — | $33.04B — | 48.92 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $317.52 — |
+0.78
|
$30.97B — | $957.25K — | $313.86 — | $318.96 — | $30.97B — | 15.19 | $20.89 — | ||
| Fifth Third Bancorp FITB | $42.33 — |
-0.21
|
$27.98B — | $5.55M — | $41.87 — | $42.46 — | $27.98B — | 12.63 | $3.35 — | ||
| LPL Financial LPLA | $348.19 — |
+1.21
|
$27.87B — | $619.21K — | $340.96 — | $350.68 — | $27.87B — | 32.48 | $10.72 — | ||
| Cincinnati Financial CINF | $166.71 — |
+0.42
|
$26.07B — | $780.22K — | $164.66 — | $167.47 — | $26.07B — | 12.39 | $13.45 — | ||
| Huntington Bancshares Incorporated HBAN | $15.91 — |
+0.19
|
$24.94B — | $25.68M — | $15.78 — | $16.02 — | $24.94B — | 11.12 | $1.43 — | ||
| Northern Trust NTRS | $128.75 — |
+1.27
|
$24.55B — | $1.76M — | $126.24 — | $129.26 — | $24.55B — | 15.02 | $8.57 — | ||
| First Citizens BancShares FCNCA | $1,855.58 — |
-0.69
|
$23.76B — | $97.94K — | $1,844.65 — | $1,869.53 — | $23.76B — | 10.98 | $168.86 — | ||
| Tradeweb Markets TW | $105.10 — |
-1.28
|
$22.96B — | $1.49M — | $105.00 — | $106.97 — | $22.96B — | 35.87 | $2.93 — | ||
| T. Rowe Price TROW | $100.45 — |
+0.14
|
$22.07B — | $1.60M — | $99.40 — | $100.79 — | $22.07B — | 10.95 | $9.17 — | ||
| TPG TPG | $55.64 — |
-0.43
|
$21.33B — | $1.25M — | $55.26 — | $56.54 — | $21.33B — | 556.39 | $0.10 — | ||
| Principal Financial PFG | $84.56 — |
+0.32
|
$18.84B — | $1.78M — | $83.64 — | $84.93 — | $18.84B — | 12.39 | $6.82 — | ||
| The Carlyle CG | $51.95 — |
+0.44
|
$18.79B — | $1.86M — | $51.43 — | $52.37 — | $18.79B — | 29.18 | $1.78 — | ||
| Fifth Third Bancorp FITBI | $25.58 — |
-0.04
|
$17.89B — | $8.88K — | $25.53 — | $25.60 — | $17.89B — | 7.34 | $3.48 — | ||
| Erie Indemnity Company ERIE | $291.92 — |
-1.5
|
$15.26B — | $165.16K — | $291.64 — | $297.44 — | $15.26B — | 23.57 | $12.38 — | ||
| Ares Capital ARCC | $20.15 — |
+1.56
|
$14.42B — | $4.23M — | $19.75 — | $20.18 — | $14.42B — | 10.12 | $1.99 — | ||
| East West Bancorp EWBC | $104.27 — |
-0.21
|
$14.37B — | $512.54K — | $102.75 — | $105.30 — | $14.37B — | 11.49 | $9.07 — | ||
| IREN IREN | $48.49 — |
+14.74
|
$13.75B — | $36.06M — | $42.92 — | $48.99 — | $13.75B — | 27.86 | $1.74 — | ||
| Arch Capital Group Ltd. ACGLO | $20.95 — |
+0.48
|
$12.22B — | $17.94K — | $20.73 — | $20.98 — | $12.22B — | 4.46 | $4.69 — | ||
| XP XP | $17.76 — |
+2.25
|
$9.21B — | $10.79M — | $17.55 — | $18.00 — | $9.21B — | 10.20 | $1.74 — | ||
| Morningstar MORN | $210.18 — |
-1.25
|
$8.86B — | $313.62K — | $209.37 — | $212.18 — | $8.86B — | 23.93 | $8.78 — | ||
| Wintrust Financial WTFC | $131.99 — |
+0.56
|
$8.84B — | $401.61K — | $129.86 — | $132.57 — | $8.84B — | 12.12 | $10.89 — | ||
| Old National Bancorp ONB | $21.26 — |
+0.76
|
$8.31B — | $2.37M — | $20.96 — | $21.35 — | $8.31B — | 12.50 | $1.70 — | ||
| UMB Financial UMBF | $109.21 — |
+0.35
|
$8.30B — | $468.75K — | $107.50 — | $109.72 — | $8.30B — | 12.18 | $8.96 — | ||
| Columbia Banking System COLB | $27.54 — |
+1.36
|
$8.24B — | $2.25M — | $26.97 — | $27.67 — | $8.24B — | 12.46 | $2.21 — | ||
| Zions Bancorporation, National Association ZION | $51.89 — |
-0.44
|
$7.66B — | $1.38M — | $51.78 — | $52.62 — | $7.66B — | 9.28 | $5.59 — | ||
| StepStone STEP | $61.47 — |
+1.55
|
$7.64B — | $408.87K — | $59.78 — | $61.65 — | $7.64B — | 0 | -$8.15 — | ||
| Popular BPOP | $112.86 — |
-1.72
|
$7.63B — | $753.25K — | $112.40 — | $114.46 — | $7.63B — | 10.00 | $11.28 — | ||
| Commerce Bancshares, Inc. CBSH | $53.47 — |
-1.6
|
$7.12B — | $1.18M — | $53.44 — | $54.15 — | $7.12B — | 12.76 | $4.19 — | ||
| Pinnacle Financial Partners PNFP | $90.16 — |
+0.04
|
$6.99B — | $683.24K — | $89.45 — | $90.66 — | $6.99B — | 11.50 | $7.84 — | ||
| BOK Financial BOKF | $109.54 — |
0
|
$6.97B — | $239.86K — | $108.69 — | $110.62 — | $6.97B — | 13.04 | $8.40 — | ||
| FirstCash FCFS | $153.47 — |
+2
|
$6.81B — | $316.71K — | $148.00 — | $154.13 — | $6.81B — | 22.17 | $6.92 — | ||
| Hamilton Lane Incorporated HLNE | $120.26 — |
-1.52
|
$6.75B — | $396.66K — | $119.89 — | $122.49 — | $6.75B — | 21.70 | $5.54 — | ||
| Cipher Mining CIFR | $16.71 — |
+18.09
|
$6.60B — | $43.15M — | $14.82 — | $16.87 — | $6.60B — | 0 | -$0.17 — | ||
| Valley National Bancorp VLY | $11.12 — |
+3.25
|
$6.22B — | $8.84M — | $10.70 — | $11.17 — | $6.22B — | 12.63 | $0.88 — | ||
| MarketAxess MKTX | $161.80 — |
+0.05
|
$6.05B — | $491.16K — | $159.89 — | $162.44 — | $6.05B — | 27.51 | $5.88 — | ||
| SLM SLM | $28.25 — |
+1.29
|
$5.89B — | $2.39M — | $27.74 — | $28.34 — | $5.89B — | 9.74 | $2.90 — | ||
| Enact ACT | $38.29 — |
-0.52
|
$5.65B — | $266.77K — | $38.16 — | $38.49 — | $5.65B — | 8.78 | $4.36 — | ||
| United Bankshares UBSI | $37.12 — |
-0.3
|
$5.21B — | $874.47K — | $36.93 — | $37.42 — | $5.21B — | 12.17 | $3.05 — | ||
| Bank OZK OZK | $44.86 — |
+0.34
|
$5.02B — | $1.39M — | $44.58 — | $45.33 — | $5.02B — | 7.23 | $6.20 — | ||
| Hancock Whitney HWC | $59.09 — |
-0.44
|
$5.01B — | $551.90K — | $58.67 — | $59.45 — | $5.01B — | 10.60 | $5.57 — | ||
| Credit Acceptance CACC | $439.61 — |
+2.69
|
$4.94B — | $109.65K — | $425.81 — | $440.57 — | $4.94B — | 11.65 | $37.71 — | ||
| SLM Corporation SLMBP | $75.06 — |
+0.89
|
$4.90B — | $886.00 — | $74.89 — | $75.06 — | $4.90B — | 34.99 | $2.15 — | ||
| Selective Insurance SIGI | $78.06 — |
+0.12
|
$4.75B — | $346.72K — | $76.87 — | $78.35 — | $4.75B — | 12.02 | $6.49 — | ||
| First Financial Bankshares FFIN | $30.96 — |
-1.28
|
$4.43B — | $549.47K — | $30.91 — | $31.48 — | $4.43B — | 18.31 | $1.69 — | ||
| StoneX SNEX | $84.00 — |
+0.35
|
$4.38B — | $508.17K — | $82.43 — | $85.12 — | $4.38B — | 14.33 | $5.86 — | ||
| Hut 8 HUT | $39.26 — |
+14.33
|
$4.24B — | $5.92M — | $34.84 — | $39.43 — | $4.24B — | 20.23 | $1.94 — | ||
| Victory Capital VCTR | $62.04 — |
-1.63
|
$4.14B — | $272.11K — | $61.93 — | $63.48 — | $4.14B — | 15.90 | $3.90 — | ||
| Eastern Bankshares EBC | $18.31 — |
+0.55
|
$4.12B — | $1.45M — | $18.07 — | $18.43 — | $4.12B — | 70.42 | $0.26 — | ||
| International Bancshares IBOC | $65.75 — |
-0.96
|
$4.09B — | $173.89K — | $65.51 — | $66.94 — | $4.09B — | 9.72 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $88.54 — |
+0.67
|
$4.04B — | $355.95K — | $86.99 — | $89.79 — | $4.04B — | 14.53 | $6.09 — | ||
| TFS Financial TFSL | $14.27 — |
+0.49
|
$4.01B — | $654.61K — | $14.13 — | $14.35 — | $4.01B — | 44.59 | $0.32 — | ||
| Upstart UPST | $39.02 — |
+5.2
|
$3.80B — | $4.53M — | $37.30 — | $39.27 — | $3.80B — | 150.07 | $0.26 — | ||
| CorVel CRVL | $73.88 — |
+0.04
|
$3.79B — | $193.57K — | $73.17 — | $74.60 — | $3.79B — | 36.57 | $2.02 — | ||
| Brighthouse Financial BHF | $65.52 — |
-0.08
|
$3.75B — | $1.19M — | $65.45 — | $65.67 — | $3.75B — | 4.60 | $14.24 — | ||
| BancFirst BANF | $111.00 — |
+0.52
|
$3.70B — | $84.15K — | $108.61 — | $112.00 — | $3.70B — | 15.74 | $7.05 — | ||
| Golub Capital BDC GBDC | $13.83 — |
+0.8
|
$3.64B — | $1.86M — | $13.63 — | $13.88 — | $3.64B — | 9.73 | $1.42 — | ||
| Independent Bank INDB | $70.96 — |
+1.57
|
$3.52B — | $276.89K — | $68.30 — | $71.30 — | $3.52B — | 17.47 | $4.06 — | ||
| Valley National Bancorp VLYPO | $25.22 — |
+0.68
|
$3.36B — | $1.86K — | $25.21 — | $25.32 — | $3.36B — | 22.72 | $1.11 — | ||
| Palomar PLMR | $123.42 — |
+0.5
|
$3.31B — | $386.88K — | $119.00 — | $123.85 — | $3.31B — | 19.25 | $6.41 — | ||
| Cathay General Bancorp CATY | $47.75 — |
-0.17
|
$3.30B — | $346.15K — | $47.39 — | $48.07 — | $3.30B — | 11.02 | $4.33 — | ||
| Mechanics Bancorp MCHB | $14.19 — |
+3.8
|
$3.28B — | $954.91K — | $13.74 — | $14.33 — | $3.28B — | 16.31 | $0.87 — | ||
| First Interstate BancSystem FIBK | $31.72 — |
+0.95
|
$3.27B — | $726.13K — | $31.18 — | $31.86 — | $3.27B — | 13.38 | $2.37 — | ||
| Fulton Financial FULT | $17.75 — |
-1.17
|
$3.23B — | $3.31M — | $17.05 — | $17.86 — | $3.23B — | 9.29 | $1.91 — | ||
| WSFS Financial WSFS | $55.37 — |
-0.5
|
$3.10B — | $236.24K — | $54.99 — | $55.72 — | $3.10B — | 11.46 | $4.83 — | ||
| First Hawaiian FHB | $24.66 — |
+0.24
|
$3.07B — | $1.26M — | $24.43 — | $24.75 — | $3.07B — | 12.02 | $2.05 — | ||
| WesBanco WSBC | $31.53 — |
+0.38
|
$3.03B — | $410.45K — | $31.25 — | $31.78 — | $3.03B — | 14.94 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $30.70 — |
+0.46
|
$3.00B — | $441.91K — | $30.15 — | $30.96 — | $3.00B — | 18.27 | $1.68 — | ||
| The Bancorp TBBK | $63.30 — |
+2.05
|
$2.92B — | $408.42K — | $61.55 — | $63.83 — | $2.92B — | 13.24 | $4.78 — | ||
| CVB Financial CVBF | $19.64 — |
+0.87
|
$2.71B — | $1.02M — | $19.27 — | $19.75 — | $2.71B — | 13.27 | $1.48 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.14 — |
+0.62
|
$2.68B — | $46.25K — | $16.04 — | $16.18 — | $2.68B — | 1.28 | $12.61 — | ||
| Goosehead Insurance GSHD | $70.54 — |
-1.15
|
$2.65B — | $249.04K — | $69.86 — | $71.28 — | $2.65B — | 61.87 | $1.14 — | ||
| Simmons First National SFNC | $18.14 — |
+0.17
|
$2.63B — | $848.87K — | $17.96 — | $18.25 — | $2.63B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $32.87 — |
-0.66
|
$2.59B — | $313.58K — | $32.65 — | $33.15 — | $2.59B — | 14.73 | $2.23 — | ||
| Qfin QFIN | $18.16 — |
+0.33
|
$2.51B — | $1.72M — | $18.11 — | $18.75 — | $2.51B — | 2.62 | $6.91 — | ||
| WaFd WAFD | $31.32 — |
-1.29
|
$2.47B — | $1.15M — | $31.31 — | $31.82 — | $2.47B — | 11.90 | $2.63 — | ||
| First Financial Bancorp FFBC | $24.30 — |
-0.57
|
$2.39B — | $503.95K — | $24.20 — | $24.46 — | $2.39B — | 9.00 | $2.70 — | ||
| Patria Investments PAX | $14.39 — |
+0.84
|
$2.29B — | $549.00K — | $14.27 — | $14.49 — | $2.29B — | 26.64 | $0.54 — | ||
| Banner BANR | $62.36 — |
+0.08
|
$2.16B — | $167.54K — | $61.64 — | $62.56 — | $2.16B — | 11.35 | $5.49 — | ||
| NBT Bancorp NBTB | $41.14 — |
-0.34
|
$2.16B — | $223.34K — | $40.77 — | $41.41 — | $2.16B — | 13.62 | $3.02 — | ||
| First Merchants FRME | $36.55 — |
-0.81
|
$2.11B — | $289.60K — | $36.18 — | $36.78 — | $2.11B — | 9.13 | $4.00 — | ||
| First Bancorp FBNC | $49.75 — |
-1.29
|
$2.06B — | $158.63K — | $49.70 — | $50.30 — | $2.06B — | 20.90 | $2.38 — | ||
| First Busey BUSE | $23.21 — |
0
|
$2.05B — | $268.86K — | $22.93 — | $23.36 — | $2.05B — | 17.58 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $53.80 — |
-0.5
|
$1.99B — | $92.81K — | $53.30 — | $54.26 — | $1.99B — | 10.48 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $65.64 — |
+1.42
|
$1.93B — | $192.04K — | $64.01 — | $66.81 — | $1.93B — | 14.33 | $4.58 — | ||
| City Holding Company CHCO | $120.67 — |
-1.18
|
$1.75B — | $92.68K — | $120.23 — | $122.46 — | $1.75B — | 13.90 | $8.68 — | ||
| Northwest Bancshares NWBI | $11.74 — |
-0.17
|
$1.72B — | $753.28K — | $11.67 — | $11.82 — | $1.72B — | 13.49 | $0.87 — | ||
| Columbia Financial CLBK | $15.72 — |
+1.48
|
$1.65B — | $158.98K — | $15.36 — | $15.74 — | $1.65B — | 104.79 | $0.15 — | ||
| Pathward Financial CASH | $69.83 — |
-0.53
|
$1.59B — | $185.25K — | $68.98 — | $70.42 — | $1.59B — | 8.87 | $7.87 — | ||
| Perella Weinberg Partners PWP | $17.55 — |
-1.46
|
$1.58B — | $670.20K — | $17.52 — | $18.03 — | $1.58B — | 23.09 | $0.76 — | ||
| Coastal Financial CCB | $104.57 — |
+1.75
|
$1.58B — | $115.55K — | $103.02 — | $104.91 — | $1.58B — | 32.88 | $3.18 — | ||
| TriCo Bancshares TCBK | $46.86 — |
+0.43
|
$1.53B — | $99.79K — | $46.09 — | $46.94 — | $1.53B — | 13.20 | $3.55 — | ||
| S&T Bancorp STBA | $39.76 — |
+0.68
|
$1.52B — | $196.97K — | $39.20 — | $40.88 — | $1.52B — | 11.49 | $3.46 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}