Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$124.75B
Tổng khối lượng
BTC 59.73%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $287
+2.09
$168.25B $3.83M $277.25 $289.88 $168.25B 19.93 $14.4
Chubb  CB $302.46
+0.31
$121.2B $2.11M $298.88 $306.46 $121.2B 13.31 $22.71
Tokio Marine Holdings, Inc.  TKOMY $36.9
-5.8
$71.18B $10.48K $36.65 $38.43 $71.18B 10.08 $3.66
The Travelers Companies  TRV $263.25
-0.47
$59.69B $531.44K $260.91 $264.33 $59.69B 12.25 $21.48
The Allstate  ALL $205.32
-0.05
$54.42B $1.97M $202.28 $208.44 $54.42B 12.08 $16.99
Intact Financial Corporation  IFCZF $206.8
+0.83
$37.22B $10 $206.8 $206.8 $37.22B 24.10 $8.58
The Allstate Corporation  ALL-PH $20.67
-1.38
$34.18B $83.73K $20.52 $20.83 $34.18B 3.32 $6.21
MS&AD Insurance Group Holdings, Inc.  MSADY $19.85
-6.06
$30B $9.12K $19.85 $20.91 $30B 9.87 $2.01
Sompo Holdings, Inc.  SMPNY $15.16
-2.45
$28.64B $16.13K $15.12 $15.27 $28.64B 9.35 $1.62
W. R. Berkley  WRB $70.29
+0.77
$26.66B $2.2M $68.87 $70.89 $26.66B 16.12 $4.36
Markel  MKL $1,853.4
-1.36
$23.67B $23.03K $1,822.62 $1,874.93 $23.67B 9.29 $199.36
Cincinnati Financial  CINF $144.7
-1.96
$22.65B $897.4K $142.99 $146.61 $22.65B 9.96 $14.52
QBE Insurance Group Limited  QBIEY $13.79
-2.89
$20.82B $642 $13.79 $14.26 $20.82B 11.68 $1.18
CNA Financial  CNA $50.73
-0.16
$13.71B $433.72K $50.05 $51.18 $13.71B 14.41 $3.52
Kinsale Capital  KNSL $498.6
+1.44
$11.61B $354.08K $482.55 $510.18 $11.61B 28.02 $17.79
American Financial  AFG $130.28
-1.39
$10.94B $612.59K $129.53 $132.3 $10.94B 12.32 $10.57
RLI  RLI $80.82
+0.07
$7.42B $645.08K $79.59 $81.79 $7.42B 21.60 $3.74
The Hanover Insurance  THG $172.75
-1.36
$6.23B $291.48K $172.54 $176.1 $6.23B 14.79 $11.68
Selective Insurance  SIGI $92.83
+0.66
$5.64B $461.72K $90.06 $93.19 $5.64B 28.73 $3.23
White Mountains Insurance  WTM $1,858.78
+0.19
$4.76B $13.8K $1,836.67 $1,863.64 $4.76B 20.70 $89.79
Kemper  KMPR $64.7
-2.98
$4.14B $404.8K $64.57 $66.23 $4.14B 13.17 $4.91
Palomar  PLMR $143.33
+1.14
$3.82B $154.61K $132.64 $143.33 $3.82B 31.99 $4.48
Mercury General  MCY $55.03
-2.38
$3.05B $292.11K $54.72 $55.92 $3.05B 6.51 $8.45
Hagerty  HGTY $8.74
-2.46
$2.98B $73.14K $8.51 $9.13 $2.98B 87.39 $0.1
Lemonade  LMND $29.98
-6.28
$2.18B $1.67M $28.88 $30.55 $2.18B 0 -$2.85
Stewart Information Services  STC $69.56
-4.25
$1.95B $100.04K $69.41 $71 $1.95B 26.65 $2.61
Root  ROOT $120.43
-3.79
$1.83B $812.05K $112.13 $122.85 $1.83B 65.80 $1.83
Horace Mann Educators  HMN $43.07
-0.9
$1.76B $148.02K $42.17 $43.47 $1.76B 17.36 $2.48
HCI  HCI $148.25
+2.38
$1.6B $134.89K $139.41 $149.11 $1.6B 16.67 $8.89
ProAssurance  PRA $23.31
-0.24
$1.19B $417.02K $23.13 $23.34 $1.19B 22.62 $1.03
Safety Insurance  SAFT $79.37
-0.54
$1.18B $101.77K $77.74 $79.43 $1.18B 16.60 $4.78
Aspen Insurance Holdings Limited  AHL-PD $18.88
-1.92
$1.13B $35.78K $18.6 $19.39 $1.13B 0 -$0.24
United Fire  UFCS $29.03
-1.76
$736.82M $125.87K $27.32 $29.62 $736.82M 12.14 $2.39
Donegal  DGICA $19.59
+0.31
$684.01M $89.92K $19.03 $19.68 $684.01M 12.80 $1.53
Universal Insurance  UVE $23.86
-0.25
$670.37M $134.64K $23.43 $24.04 $670.37M 11.87 $2.01
Heritage Insurance  HRTG $15.62
+0.58
$478.1M $340.25K $14.71 $15.8 $478.1M 7.77 $2.01
NI  NODK $13.71
-3.11
$283.54M $23.1K $13.53 $14.02 $283.54M 44.22 $0.31
Kingstone Companies  KINS $16.93
-4.99
$232.46M $281.22K $15.65 $17.38 $232.46M 11.43 $1.48
Conifer  CNFR $0.46
-8.98
$5.62M $8.21K $0.4199 $0.53 $5.62M 0 -$2.87
The Allstate Corporation  ALL-PI $19.31
-1.63
$0 $48.02K $19.02 $19.53 $0 1.60 $12.04
Argo  ARGO-PA $24.98
-0.16
$0 $27.86K $24.9 $25 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $19.07
-2.15
$0 $36.58K $19.07 $19.57 $0 0 -$0.24
Selective Insurance  SIGIP $17.83
-2.78
$0 $6.67K $17.84 $18.02 $0 3.17 $5.62
Tokio Marine  TKOMF $40.59
0
$78.3B $200 $36 $36 $78.3B 11.09 $3.66
PICC Property and Casualty Company Limited  PPCCY $49
+1.87
$43.81B $27 $48.1 $48.1 $43.81B 9.85 $4.97
PICC Property and Casualty Company  PPCCF $1.75
0
$42.76B $81 $1.45 $1.45 $42.76B 8.75 $0.2
The People's Insurance Company (Group) of China Limited  PINXY $9.21
-5.05
$36.96B $5 $9.21 $9.21 $36.96B 3.66 $2.51
Fairfax Financial  FRFHF $1,470
-1.87
$32.97B $700 $1,470 $1,518 $32.97B 9.15 $160.54
MS&AD Insurance  MSADF $20.3
0
$31.8B $200 $21.7 $21.7 $31.8B 10.09 $2.01
Sompo  NHOLF $30.15
0
$29.19B $1.5K $28.49 $28.49 $29.19B 9.30 $3.24
QBE Insurance  QBEIF $14.37
0
$21.69B $364 $13.17 $13.17 $21.69B 12.07 $1.19
Fairfax Financial  FAXXF $16
0
$19.26B $100 $16 $16 $19.26B 0.16 $99.31
Fairfax Financial  FRFXF $16.4
0
$18.23B $1K $16.4 $16.4 $18.23B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.45
0
$15.38B $1.7K $17.06 $17.06 $15.38B 0.17 $99.31
Suncorp  SNMCY $12.45
0
$14.13B $2.11K $10.54 $12 $14.13B 18.86 $0.66
Suncorp Group Limited  SNMYF $11.78
0
$13.27B $22 $13.7 $13.7 $13.27B 17.84 $0.66
Insurance Australia  IAUGF $5.6
0
$13.25B $313 $4.2 $4.2 $13.25B 24.34 $0.23
Gjensidige Forsikring ASA  GJNSY $23.14
+1.94
$11.66B $400 $23.14 $23.14 $11.66B 24.10 $0.96
Admiral Group plc  AMIGY $38.93
+2.07
$11.64B $100 $38.93 $38.93 $11.64B 13.90 $2.8
Insurance Australia Group Limited  IAUGY $24.31
0
$11.59B $758 $23.8 $23.8 $11.59B 20.09 $1.21
Admiral  AMIGF $38.15
0
$11.4B $100 $38.15 $38.15 $11.4B 13.62 $2.8
Beazley  BZLYF $11.99
0
$7.52B $7.53K $10.33 $10.45 $7.52B 7.05 $1.7
Hiscox  HCXLF $14.78
0
$5.29B $100 $13.05 $13.05 $5.29B 8.30 $1.78
Hiscox  HCXLY $31
-1.59
$5.29B $100 $31 $31 $5.29B 8.70 $3.56
ZhongAn Online P & C Insurance  ZZHGF $2.4
0
$3.41B $206.52K $2.4 $2.4 $3.41B 0 -$0.05
AmTrust Financial Services, Inc.  AFSIM $14.2
0
$2.81B $200 $14.95 $14.95 $2.81B 14.53 $0.98
AmTrust Financial Services, Inc.  AFSIC $14
0
$2.77B $4.08K $14.9 $14.9 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.6
0
$2.69B $200 $12.6 $12.6 $2.69B 13.92 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.15
0
$2.6B $1.77K $14 $14 $2.6B 13.45 $0.98
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.26
0
$2.38B $100 $1.26 $1.26 $2.38B 21.00 $0.06
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.3
-4.12
$653.84M $90 $16.3 $16.3 $653.84M 10.65 $1.53
Global Indemnity Group, LLC  GBLI $34
-1.16
$484.78M $6.3K $34 $34.7 $484.78M 10.89 $3.12
The Seibels Bruce  SBBG $0
0
$34.25M $14 $0.05 $0.05 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
0
$91.65K $44 $0.05999 $0.05999 $91.65K 0 -$57.03
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13
-4.41
$0 $200 $13 $13 $0 13.30 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.01
-5.97
$0 $40 $14.01 $14.01 $0 14.33 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây