Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$116.98B
Tổng khối lượng
BTC 61.43%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.03
-0.02
$155.37B $2M $263.12 $266.99 $155.37B 17.85 $14.84
Chubb  CB $284.49
-2.04
$114.01B $2.1M $279.68 $289.87 $114.01B 13.69 $20.77
Tokio Marine Holdings, Inc.  TKOMY $38.33
+0.08
$73.7B $2.75K $36.78 $38.7 $73.7B 9.85 $3.89
Tokio Marine  TKOMF $37.1
0
$72.88B $250 $37 $37 $72.88B 9.51 $3.9
The Travelers Companies  TRV $259.08
-0.85
$58.7B $1.78M $257.64 $263.42 $58.7B 14.10 $18.37
The Allstate  ALL $194.73
+0.43
$51.63B $1.14M $193 $196.41 $51.63B 11.46 $16.98
Intact Financial Corporation  IFCZF $215.01
+2.86
$38.47B $15 $215.01 $215.01 $38.47B 24.10 $8.92
The Allstate Corporation  ALL-PH $20.79
+0.77
$34.66B $44.81K $20.79 $21.07 $34.66B 3.37 $6.16
MS&AD Insurance Group Holdings, Inc.  MSADY $21.39
-0.19
$32.28B $2.92K $20.63 $21.6 $32.28B 10.04 $2.13
MS&AD Insurance  MSADF $20.99
0
$32.16B $959 $20 $20 $32.16B 9.85 $2.13
Sompo Holdings, Inc.  SMPNY $16.27
+0.25
$30.58B $7.42K $16.19 $16.46 $30.58B 9.45 $1.72
W. R. Berkley  WRB $71.24
+0.55
$27.02B $2.5M $69.63 $71.33 $27.02B 16.52 $4.31
Markel  MKL $1,796.68
+0.64
$22.84B $50.55K $1,787.76 $1,836.02 $22.84B 9.01 $199.25
Cincinnati Financial  CINF $134.05
+0.83
$20.99B $735.08K $133.24 $137.46 $20.99B 9.22 $14.53
QBE Insurance Group Limited  QBIEY $13.86
+0.51
$20.93B $9.75K $13.78 $13.96 $20.93B 11.64 $1.19
CNA Financial  CNA $48.28
+0.4
$13.04B $229.33K $47.83 $48.84 $13.04B 13.71 $3.52
Kinsale Capital  KNSL $491.66
+0.81
$11.46B $145.7K $489.14 $503.35 $11.46B 27.62 $17.8
American Financial  AFG $128.47
-0.83
$10.75B $331.03K $127.58 $131.18 $10.75B 12.15 $10.57
RLI  RLI $78.07
-0.17
$7.16B $403.7K $77.67 $79.55 $7.16B 20.87 $3.74
The Hanover Insurance  THG $162.96
-0.06
$5.87B $239.97K $161.73 $165.44 $5.87B 13.95 $11.68
Selective Insurance  SIGI $90.9
-0.46
$5.52B $557.42K $89.61 $91.95 $5.52B 28.14 $3.23
White Mountains Insurance  WTM $1,751
+0.37
$4.51B $11.57K $1,738.87 $1,751.82 $4.51B 19.49 $89.83
Palomar  PLMR $152
+2.73
$4.06B $315.75K $147.24 $152.14 $4.06B 34.00 $4.47
Kemper  KMPR $58.59
+4.16
$3.75B $551.61K $57.17 $58.98 $3.75B 11.93 $4.91
Mercury General  MCY $54.35
+0.93
$3.01B $203.8K $54 $55.12 $3.01B 6.43 $8.45
Hagerty  HGTY $8.6
+0.47
$2.93B $91.94K $8.57 $8.79 $2.93B 86.00 $0.1
Root  ROOT $147.6
+9.37
$2.24B $622.4K $140.56 $150.65 $2.24B 80.65 $1.83
Lemonade  LMND $28.1
+2.93
$2.06B $1.39M $27.94 $29.79 $2.06B 0 -$2.85
Stewart Information Services  STC $66.76
+1.49
$1.87B $165.35K $66.2 $67.45 $1.87B 25.57 $2.61
Horace Mann Educators  HMN $40.36
+0.15
$1.65B $224.32K $40.22 $40.95 $1.65B 16.27 $2.48
HCI  HCI $142.33
-1.6
$1.53B $125.28K $140.27 $147.27 $1.53B 15.99 $8.9
ProAssurance  PRA $23
-0.13
$1.17B $845.75K $22.72 $23.06 $1.17B 22.33 $1.03
Safety Insurance  SAFT $76.33
-0.98
$1.14B $44K $76.01 $77.95 $1.14B 15.96 $4.78
Aspen Insurance Holdings Limited  AHL-PD $17.97
+0.62
$1.07B $24.96K $17.89 $18.14 $1.07B 0 -$0.24
United Fire  UFCS $27.76
+1.09
$704.91M $158.49K $27.55 $28.55 $704.91M 11.61 $2.39
Universal Insurance  UVE $23.46
+0.34
$659.13M $135.9K $23.23 $23.68 $659.13M 11.67 $2.01
Donegal  DGICA $18.55
-0.48
$652.4M $98.3K $18.44 $18.96 $652.4M 12.12 $1.53
Heritage Insurance  HRTG $19.07
-1.45
$583.69M $614.95K $18.8 $19.93 $583.69M 9.48 $2.01
NI  NODK $13.03
-1.21
$269.7M $17.61K $12.8 $13.34 $269.7M 42.03 $0.31
Kingstone Companies  KINS $17.64
+2.32
$242.21M $176.52K $17.43 $17.99 $242.21M 11.91 $1.48
Conifer  CNFR $0.65
-1.83
$7.88M $1.55K $0.5999 $0.65 $7.88M 0 -$2.87
The Allstate Corporation  ALL-PI $19.38
+1.23
$0 $12.68K $19.3 $19.45 $0 1.61 $12.04
Argo  ARGO-PA $24.97
0
$0 $13.83K $24.97 $25.02 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $17.99
+0.44
$0 $13.87K $17.96 $18.24 $0 0 -$0.24
Selective Insurance  SIGIP $17.28
+0.06
$0 $1.33K $17.28 $17.28 $0 3.07 $5.62
PICC Property and Casualty Company  PPCCF $1.75
0
$40.65B $81 $1.45 $1.45 $40.65B 8.75 $0.2
PICC Property and Casualty Company Limited  PPCCY $45.65
0
$40.3B $95 $46 $46 $40.3B 9.20 $4.96
The People's Insurance Company (Group) of China Limited  PINXY $10.19
0
$39.9B $1 $12.1 $12.1 $39.9B 4.07 $2.5
Fairfax Financial  FRFHF $1,509.04
-0.06
$33.83B $1.12K $1,501 $1,515 $33.83B 9.39 $160.56
Sompo  NHOLF $30.15
0
$30.42B $1.5K $28.49 $28.49 $30.42B 8.73 $3.45
QBE Insurance  QBEIF $14.37
0
$21.7B $364 $13.17 $13.17 $21.7B 12.07 $1.19
Fairfax Financial  FAXXF $16.15
0
$19.44B $2K $16.15 $16.15 $19.44B 0.16 $99.31
Fairfax Financial  FRFXF $16.71
0
$18.57B $1K $16.4 $16.4 $18.57B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.4
0
$15.33B $1.7K $17.06 $17.06 $15.33B 0.17 $99.31
Suncorp  SNMCY $12.78
0
$13.84B $2.11K $10.54 $12 $13.84B 18.79 $0.68
Suncorp Group Limited  SNMYF $11.78
0
$13.52B $22 $13.7 $13.7 $13.52B 17.32 $0.68
Insurance Australia  IAUGF $5.6
0
$13.25B $313 $4.2 $4.2 $13.25B 16.96 $0.33
Admiral  AMIGF $42.4
0
$12.91B $100 $38.15 $38.15 $12.91B 14.62 $2.9
Admiral Group plc  AMIGY $42.79
-0.19
$12.91B $1 $42.87 $42.87 $12.91B 14.75 $2.9
Insurance Australia Group Limited  IAUGY $24.82
0
$12.02B $3.8K $23.8 $24.9 $12.02B 15.04 $1.65
Gjensidige Forsikring ASA  GJNSY $23.69
0
$11.84B $399 $23.88 $23.89 $11.84B 24.41 $0.97
Beazley  BZLYF $12.11
0
$7.6B $393 $10.5 $10.5 $7.6B 7.12 $1.7
Hiscox  HCXLF $14.78
0
$5.29B $100 $13.05 $13.05 $5.29B 8.30 $1.78
Hiscox  HCXLY $31
+1.64
$5.29B $600 $31 $31 $5.29B 8.70 $3.56
ZhongAn Online P & C Insurance  ZZHGF $2.4
0
$3.41B $206.52K $2.4 $2.4 $3.41B 0 -$0.05
AmTrust Financial Services, Inc.  AFSIC $14.13
0
$2.79B $750 $13.76 $13.76 $2.79B 14.45 $0.98
AmTrust Financial Services, Inc.  AFSIM $14
+1.67
$2.77B $1K $14 $14 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.5
+0.37
$2.67B $400 $13.5 $13.5 $2.67B 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIA $12.99
-5.58
$2.57B $367 $12.99 $13.7 $2.57B 13.29 $0.98
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36
0
$2.16B $100 $1.26 $1.26 $2.16B 22.58 $0.06
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.98
+6.06
$652.04M $40 $16.98 $16.98 $652.04M 11.09 $1.53
Global Indemnity Group, LLC  GBLI $28.88
-0.52
$411.78M $3.59K $28.88 $29.69 $411.78M 9.25 $3.12
The Seibels Bruce  SBBG $0
0
$34.25M $14 $0.05 $0.05 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
0
$91.11K $44 $0.05999 $0.05999 $91.11K 0 -$57.03
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.45
-0.37
$0 $1.5K $13.5 $13.5 $0 13.76 $0.98
AmTrust Financial Services, Inc.  AFSIP $13.75
+0.59
$0 $4.4K $13.75 $13.75 $0 14.07 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây