Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (67)
Tất cả các sàn giao dịch
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Bảo hiểm - Tài sản & thương tật (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine TKOMF | $39.37 — |
+3.14
|
$74.93B — | $120.00 — | $37.00 — | $37.00 — | $74.93B — | 11.28 | $3.49 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.71 — |
+1.43
|
$71.77B — | $2.45K — | $37.67 — | $38.63 — | $71.77B — | 10.80 | $3.49 — | ||
| The Travelers Companies TRV | $292.46 — |
+0.28
|
$65.84B — | $648.15K — | $291.06 — | $293.97 — | $65.84B — | 11.51 | $25.40 — | ||
| The Allstate ALL | $209.55 — |
+0.61
|
$55.22B — | $1.30M — | $208.17 — | $210.33 — | $55.22B — | 6.79 | $30.85 — | ||
| Fairfax Financial FRFHF | $1,872.00 — |
+0.71
|
$41.66B — | $1.15K — | $1,855.00 — | $1,899.00 — | $41.66B — | 9.06 | $206.51 — | ||
| Intact Financial Corporation IFCZF | $206.74 — |
+0.36
|
$36.86B — | $7.00 — | $205.95 — | $206.00 — | $36.86B — | 17.10 | $12.09 — | ||
| MS&AD Insurance MSADF | $24.42 — |
+0.91
|
$36.27B — | $300.00 — | $24.20 — | $24.20 — | $36.27B — | 7.98 | $3.06 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.13 — |
+1.51
|
$35.84B — | $2.02K — | $24.13 — | $25.11 — | $35.84B — | 7.88 | $3.06 — | ||
| The Allstate Corporation ALL-PH | $21.24 — |
-0.61
|
$31.97B — | $131.16K — | $21.21 — | $21.34 — | $31.97B — | 3.35 | $6.33 — | ||
| Sompo Holdings, Inc. SMPNY | $17.15 — |
+2.33
|
$31.08B — | $10.15K — | $16.48 — | $17.16 — | $31.08B — | 11.90 | $1.44 — | ||
| Markel MKL | $2,188.43 — |
+0.26
|
$27.69B — | $25.48K — | $2,174.04 — | $2,204.02 — | $27.69B — | 13.71 | $159.55 — | ||
| Cincinnati Financial CINF | $165.78 — |
-0.71
|
$25.92B — | $390.64K — | $165.74 — | $167.59 — | $25.92B — | 12.33 | $13.44 — | ||
| QBE Insurance Group Limited QBIEY | $13.48 — |
+2.35
|
$20.36B — | $9.59K — | $13.44 — | $13.48 — | $20.36B — | 10.13 | $1.33 — | ||
| Admiral Group plc AMIGY | $43.77 — |
+0.57
|
$13.08B — | $1.03K — | $43.48 — | $43.77 — | $13.08B — | 12.02 | $3.64 — | ||
| CNA Financial CNA | $47.85 — |
+0.04
|
$12.95B — | $213.21K — | $47.75 — | $48.18 — | $12.95B — | 13.07 | $3.66 — | ||
| Suncorp SNMCY | $11.80 — |
+2.16
|
$12.78B — | $650.00 — | $11.80 — | $11.80 — | $12.78B — | 13.11 | $0.90 — | ||
| American Financial AFG | $138.27 — |
+0.23
|
$11.53B — | $195.31K — | $137.91 — | $139.03 — | $11.53B — | 14.50 | $9.53 — | ||
| Kinsale Capital KNSL | $396.94 — |
-0.63
|
$9.25B — | $156.60K — | $395.05 — | $401.00 — | $9.25B — | 19.52 | $20.33 — | ||
| The Hanover Insurance THG | $185.53 — |
-0.13
|
$6.64B — | $111.39K — | $185.30 — | $187.37 — | $6.64B — | 10.72 | $17.30 — | ||
| RLI RLI | $64.93 — |
-2.32
|
$5.96B — | $819.93K — | $64.40 — | $67.12 — | $5.96B — | 16.99 | $3.82 — | ||
| White Mountains Insurance WTM | $2,090.90 — |
+0.37
|
$5.34B — | $18.03K — | $2,079.79 — | $2,115.00 — | $5.34B — | 38.45 | $54.37 — | ||
| Mercury General MCY | $94.93 — |
-0.37
|
$5.26B — | $177.27K — | $94.46 — | $96.50 — | $5.26B — | 11.97 | $7.93 — | ||
| Selective Insurance SIGI | $85.05 — |
-0.67
|
$5.18B — | $293.66K — | $84.96 — | $86.19 — | $5.18B — | 13.10 | $6.49 — | ||
| Hagerty HGTY | $13.36 — |
-1.47
|
$4.59B — | $48.50K — | $13.35 — | $13.61 — | $4.59B — | 44.53 | $0.30 — | ||
| Palomar PLMR | $137.32 — |
+0.48
|
$3.68B — | $233.43K — | $136.71 — | $139.50 — | $3.68B — | 21.42 | $6.41 — | ||
| Kemper KMPR | $40.63 — |
-0.61
|
$2.55B — | $474.15K — | $40.60 — | $41.63 — | $2.55B — | 10.47 | $3.88 — | ||
| HCI HCI | $195.95 — |
+1.06
|
$2.54B — | $65.99K — | $193.96 — | $196.87 — | $2.54B — | 12.43 | $15.76 — | ||
| Stewart Information Services STC | $71.16 — |
-0.66
|
$2.15B — | $138.29K — | $70.89 — | $72.26 — | $2.15B — | 19.76 | $3.60 — | ||
| Horace Mann Educators HMN | $46.58 — |
-0.21
|
$1.90B — | $101.66K — | $46.52 — | $46.98 — | $1.90B — | 11.79 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.66 — |
-0.2
|
$1.81B — | $26.33K — | $19.52 — | $19.70 — | $1.81B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.06 — |
+0.12
|
$1.24B — | $134.79K — | $24.03 — | $24.08 — | $1.24B — | 37.01 | $0.65 — | ||
| Safety Insurance SAFT | $79.29 — |
+0.33
|
$1.18B — | $50.28K — | $77.37 — | $79.74 — | $1.18B — | 13.50 | $5.87 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.60 — |
-0.81
|
$1.17B — | $34.65K — | $19.58 — | $19.69 — | $1.17B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $35.07 — |
+1.27
|
$993.13M — | $195.19K — | $34.72 — | $35.12 — | $993.13M — | 8.27 | $4.24 — | ||
| United Fire UFCS | $37.02 — |
-0.56
|
$944.54M — | $82.75K — | $37.02 — | $37.48 — | $944.54M — | 8.73 | $4.24 — | ||
| Heritage Insurance HRTG | $30.17 — |
+1.89
|
$935.80M — | $128.03K — | $29.48 — | $30.18 — | $935.80M — | 6.24 | $4.83 — | ||
| Donegal DGICA | $20.15 — |
-0.49
|
$738.33M — | $87.11K — | $20.15 — | $20.33 — | $738.33M — | 8.25 | $2.44 — | ||
| NI NODK | $13.54 — |
-2.38
|
$279.94M — | $7.29K — | $13.53 — | $13.91 — | $279.94M — | 123.09 | $0.11 — | ||
| Kingstone Companies KINS | $17.47 — |
+0.52
|
$247.16M — | $135.00K — | $17.31 — | $17.89 — | $247.16M — | 7.76 | $2.25 — | ||
| The Allstate Corporation ALL-PI | $19.63 — |
-0.35
|
$0.00 — | $27.11K — | $19.63 — | $19.73 — | $0.00 — | 1.63 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $13.27 — |
-0.6
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.58 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.55 — |
+0.14
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.89 | $0.98 — | ||
| Selective Insurance SIGIP | $16.80 — |
-0.59
|
$0.00 — | $4.86K — | $16.72 — | $16.91 — | $0.00 — | 2.98 | $5.62 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $49.00 — | $15.90 — | $15.90 — | $61.70B — | 6.26 | $2.78 — | ||
| PICC Property and Casualty Company PPCCF | $2.04 — |
0
|
$53.30B — | $1.00K — | $2.18 — | $2.18 — | $53.30B — | 8.50 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $53.50 — |
-0.54
|
$47.72B — | $98.00 — | $55.13 — | $55.13 — | $47.72B — | 8.78 | $6.09 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.31 | $2.89 — | ||
| QBE Insurance QBEIF | $13.28 — |
+3.43
|
$20.45B — | $100.00 — | $13.25 — | $13.25 — | $20.45B — | 9.98 | $1.33 — | ||
| Fairfax Financial FRFXF | $18.20 — |
0
|
$20.23B — | $19.91K — | $18.00 — | $18.00 — | $20.23B — | 0.18 | $99.31 — | ||
| Fairfax Financial FRFFF | $18.60 — |
+0.23
|
$16.39B — | $1.70K — | $17.06 — | $17.06 — | $16.39B — | 0.18 | $99.31 — | ||
| Gjensidige Forsikring ASA GJNSY | $30.53 — |
+5.25
|
$15.68B — | $250.00 — | $29.14 — | $29.14 — | $15.68B — | 25.02 | $1.22 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $500.00 — | $11.70 — | $11.70 — | $12.67B — | 13.00 | $0.90 — | ||
| Insurance Australia Group Limited IAUGY | $26.20 — |
+1.55
|
$12.39B — | $318.00 — | $25.70 — | $26.20 — | $12.39B — | 13.78 | $1.90 — | ||
| Admiral AMIGF | $41.35 — |
0
|
$12.36B — | $100.00 — | $45.00 — | $45.00 — | $12.36B — | 11.35 | $3.64 — | ||
| Beazley BZLYF | $11.00 — |
-2.93
|
$6.62B — | $450.00 — | $10.90 — | $10.90 — | $6.62B — | 7.28 | $1.51 — | ||
| Hiscox HCXLY | $39.16 — |
-1.55
|
$6.37B — | $357.00 — | $35.34 — | $35.95 — | $6.37B — | 11.48 | $3.41 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$6.22B — | $500.00 — | $17.20 — | $17.20 — | $6.22B — | 10.28 | $1.71 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIC | $14.67 — |
+0.07
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.01 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIM | $14.35 — |
-4.33
|
$2.84B — | $1.00K — | $15.45 — | $15.55 — | $2.84B — | 14.68 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $13.80 — |
-0.36
|
$2.73B — | $1.86K — | $14.50 — | $14.50 — | $2.73B — | 14.12 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.00 — |
-2.26
|
$2.57B — | $832.00 — | $14.00 — | $14.00 — | $2.57B — | 13.30 | $0.98 — | ||
| Donegal Group Inc. DGICB | $16.32 — |
-2.94
|
$708.20M — | $251.00 — | $16.32 — | $16.32 — | $708.20M — | 6.68 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $28.14 — |
+1.33
|
$403.08M — | $3.72K — | $27.58 — | $28.26 — | $403.08M — | 14.50 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}