Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Úc (2)
- Áo (6)
- Brazil (8)
- Canada (32)
- Chile (1)
- Đức (56)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (10)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Dịch vụ tài chính (55)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (55)
Bảo hiểm - Nhân thọ (55)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.46 — |
+2.98
|
$156.90B — | $6.00K — | $3.50 — | $3.50 — | $156.90B — | 4.07 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.50 — |
+1.24
|
$147.66B — | $9.83K — | $15.45 — | $15.50 — | $147.66B — | 7.20 | $2.15 — | |
| AIA AAGIY | $43.33 — |
+1.69
|
$113.37B — | $62.21K — | $43.21 — | $43.38 — | $113.37B — | 19.34 | $2.24 — | |
| AIA Group Limited AAIGF | $10.75 — |
+0.37
|
$113.25B — | $13.00 — | $11.00 — | $11.00 — | $113.25B — | 19.19 | $0.56 — | |
| MetLife MET | $80.21 — |
+3.11
|
$52.85B — | $4.15M — | $77.90 — | $80.47 — | $52.85B — | 15.10 | $5.31 — | |
| MetLife, Inc. MET-PA | $23.04 — |
-1.16
|
$44.75B — | $36.22K — | $23.04 — | $23.36 — | $44.75B — | 2.95 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.39 — |
-0.41
|
$43.25B — | $42.17K — | $24.33 — | $24.52 — | $43.25B — | 3.12 | $7.81 — | |
| Great-West Lifeco GWLIF | $44.39 — |
+3.71
|
$40.89B — | $201.00 — | $44.33 — | $44.39 — | $40.89B — | 14.41 | $3.08 — | |
| Prudential PUK | $28.99 — |
+0.42
|
$36.84B — | $792.13K — | $28.72 — | $28.99 — | $36.84B — | 11.28 | $2.57 — | |
| Power Corporation of Canada PWCDF | $49.99 — |
+1.98
|
$31.80B — | $1.34K — | $49.21 — | $50.18 — | $31.80B — | 16.55 | $3.02 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.63 — |
+3.07
|
$26.63B — | $1.09K — | $14.62 — | $14.64 — | $26.63B — | 9.75 | $1.50 — | |
| Unum UNM | $77.34 — |
+1.32
|
$12.94B — | $677.98K — | $76.31 — | $77.96 — | $12.94B — | 14.95 | $5.17 — | |
| Sanlam SLLDY | $11.10 — |
+2.78
|
$11.59B — | $3.08K — | $11.14 — | $11.18 — | $11.59B — | 10.18 | $1.09 — | |
| Globe Life GL | $133.97 — |
+1.25
|
$10.66B — | $440.90K — | $132.11 — | $134.55 — | $10.66B — | 9.71 | $13.79 — | |
| Primerica PRI | $258.99 — |
+1.27
|
$8.27B — | $327.30K — | $256.13 — | $261.43 — | $8.27B — | 11.89 | $21.78 — | |
| Jackson Financial JXN | $94.62 — |
+1.15
|
$6.43B — | $421.09K — | $94.25 — | $95.83 — | $6.43B — | 13.23 | $7.15 — | |
| CNO Financial CNO | $41.64 — |
+1.59
|
$3.97B — | $471.40K — | $41.13 — | $41.68 — | $3.97B — | 14.26 | $2.92 — | |
| Brighthouse Financial BHF | $65.82 — |
-0.02
|
$3.76B — | $1.73M — | $65.78 — | $65.96 — | $3.76B — | 4.62 | $14.24 — | |
| Brighthouse Financial, Inc. BHFAP | $16.56 — |
-0.84
|
$2.75B — | $120.16K — | $16.45 — | $16.75 — | $2.75B — | 1.31 | $12.61 — | |
| Citizens CIA | $5.69 — |
-0.52
|
$286.19M — | $44.57K — | $5.59 — | $5.82 — | $286.19M — | 27.09 | $0.21 — | |
| Hansard Global HNRDF | $0.55 — |
0
|
$81.79M — | $37.00K — | $0.57 — | $0.57 — | $81.79M — | 27.50 | $0.02 — | |
| Atlantic American AAME | $3.00 — |
+2.74
|
$61.19M — | $10.45K — | $2.92 — | $3.07 — | $61.19M — | 30.00 | $0.10 — | |
| Brighthouse Financial BHFAO | $16.92 — |
-0.76
|
$0.00 — | $66.79K — | $16.80 — | $17.03 — | $0.00 — | 1.34 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.50 — |
-0.77
|
$0.00 — | $65.25K — | $20.50 — | $20.73 — | $0.00 — | 2.62 | $7.81 — | |
| Brighthouse Financial BHFAM | $11.80 — |
-1.34
|
$0.00 — | $77.95K — | $11.71 — | $11.95 — | $0.00 — | 0.93 | $12.61 — | |
| Brighthouse Financial BHFAN | $13.41 — |
-1.76
|
$0.00 — | $134.24K — | $13.30 — | $13.65 — | $0.00 — | 1.06 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.10 — |
0
|
$147.66B — | $242.00 — | $7.00 — | $7.00 — | $147.66B — | 6.63 | $1.07 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$47.14B — | $300.00 — | $4.30 — | $4.39 — | $47.14B — | 5.77 | $0.76 — | |
| Prudential plc PUKPF | $14.05 — |
0
|
$36.47B — | $3.00K — | $14.05 — | $14.05 — | $36.47B — | 10.89 | $1.29 — | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$26.63B — | $100.00 — | $8.33 — | $8.33 — | $26.63B — | 9.42 | $0.75 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| Phoenix PNXGF | $9.02 — |
0
|
$9.01B — | $1.20K — | $9.01 — | $9.01 — | $9.01B — | 0 | -$0.83 — | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $12.20 — |
-0.33
|
$4.22B — | $100.00 — | $12.33 — | $12.33 — | $4.22B — | 5.04 | $2.42 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.06B — | $100.00 — | $5.68 — | $5.68 — | $4.06B — | 32.16 | $0.18 — | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| Sagicor Financial Company SGCFF | $5.80 — |
0
|
$794.96M — | $100.00 — | $5.80 — | $5.80 — | $794.96M — | 7.43 | $0.78 — | |
| Kansas City Life Insurance Company KCLI | $31.54 — |
0
|
$305.41M — | $49.00 — | $31.99 — | $31.99 — | $305.41M — | 0 | -$3.68 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $55.00 — |
0
|
$173.28M — | $111.00 — | $53.01 — | $55.00 — | $173.28M — | 3.80 | $14.46 — | |
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | |
| Life Insurance Company Of Alabama LINSA | $9.85 — |
0
|
$5.54M — | $300.00 — | $9.85 — | $9.85 — | $5.54M — | 2.00 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.54M — | $300.00 — | $40.00 — | $42.00 — | $5.54M — | 7.71 | $4.93 — | |
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | |
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}