Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (5)
- Brazil (5)
- Canada (30)
- Chile (1)
- Đức (51)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (8)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
Dịch vụ tài chính (46)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (46)
Bảo hiểm - Nhân thọ (46)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.47 — |
-0.29
|
$194.26B — | $500.00 — | $3.43 — | $3.43 — | $194.26B — | 4.08 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.86 — |
+2.19
|
$153.73B — | $27.58K — | $15.60 — | $15.84 — | $153.73B — | 7.30 | $2.17 — | ||
| AIA Group Limited AAIGF | $9.79 — |
-2.97
|
$106.58B — | $100.00 — | $10.00 — | $10.00 — | $106.58B — | 17.48 | $0.56 — | ||
| AIA AAGIY | $40.15 — |
+0.75
|
$105.05B — | $34.30K — | $39.87 — | $40.33 — | $105.05B — | 17.92 | $2.24 — | ||
| MetLife MET | $79.82 — |
+2.57
|
$53.08B — | $2.93M — | $77.65 — | $79.87 — | $53.08B — | 15.03 | $5.31 — | ||
| Great-West Lifeco GWLIF | $47.26 — |
+1.48
|
$43.92B — | $143.00 — | $46.91 — | $47.27 — | $43.92B — | 15.19 | $3.11 — | ||
| MetLife, Inc. MET-PA | $22.46 — |
+0.35
|
$43.63B — | $52.43K — | $22.33 — | $22.48 — | $43.63B — | 2.87 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.80 — |
+1.1
|
$42.21B — | $112.91K — | $23.45 — | $23.81 — | $42.21B — | 3.04 | $7.81 — | ||
| Prudential PUK | $29.23 — |
+0.1
|
$37.06B — | $732.33K — | $28.95 — | $29.36 — | $37.06B — | 11.32 | $2.58 — | ||
| Power Corporation of Canada PWCDF | $52.33 — |
+1.81
|
$33.34B — | $1.15K — | $51.59 — | $52.56 — | $33.34B — | 15.30 | $3.42 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.66 — |
-0.82
|
$28.47B — | $5.68K — | $15.49 — | $15.74 — | $28.47B — | 11.10 | $1.41 — | ||
| Unum UNM | $74.26 — |
+1.2
|
$12.65B — | $2.00M — | $73.01 — | $74.46 — | $12.65B — | 14.36 | $5.17 — | ||
| Sanlam SLLDY | $11.50 — |
+1.05
|
$12.00B — | $227.00 — | $11.30 — | $11.30 — | $12.00B — | 10.55 | $1.09 — | ||
| Globe Life GL | $134.91 — |
+1.37
|
$10.93B — | $389.42K — | $133.57 — | $135.52 — | $10.93B — | 9.79 | $13.77 — | ||
| Primerica PRI | $254.49 — |
+0.65
|
$8.24B — | $131.69K — | $252.06 — | $256.73 — | $8.24B — | 11.68 | $21.78 — | ||
| Jackson Financial JXN | $103.51 — |
+2.83
|
$7.21B — | $571.05K — | $100.62 — | $104.01 — | $7.21B — | 14.47 | $7.15 — | ||
| CNO Financial CNO | $40.83 — |
+2.43
|
$3.96B — | $509.05K — | $39.85 — | $41.00 — | $3.96B — | 13.98 | $2.92 — | ||
| Brighthouse Financial BHF | $65.50 — |
+0.12
|
$3.74B — | $655.54K — | $65.41 — | $65.51 — | $3.74B — | 4.59 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.26 — |
+0.48
|
$2.53B — | $113.25K — | $15.19 — | $15.48 — | $2.53B — | 1.21 | $12.61 — | ||
| Citizens CIA | $4.97 — |
+3.11
|
$249.98M — | $72.16K — | $4.70 — | $5.07 — | $249.98M — | 23.66 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.57 — |
+1.98
|
$52.42M — | $11.44K — | $2.45 — | $2.61 — | $52.42M — | 11.17 | $0.23 — | ||
| Brighthouse Financial BHFAO | $15.73 — |
-1.69
|
$0.00 — | $99.13K — | $15.55 — | $16.19 — | $0.00 — | 1.24 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.72 — |
+0.82
|
$0.00 — | $126.88K — | $19.45 — | $19.76 — | $0.00 — | 2.52 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.15 — |
+0.9
|
$0.00 — | $77.79K — | $11.05 — | $11.22 — | $0.00 — | 0.88 | $12.61 — | ||
| Brighthouse Financial BHFAN | $12.64 — |
-0.11
|
$0.00 — | $193.02K — | $12.56 — | $12.78 — | $0.00 — | 1.00 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
0
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.26 — |
+5.71
|
$40.98B — | $300.00 — | $4.30 — | $4.39 — | $40.98B — | 5.53 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$37.00B — | $100.00 — | $13.10 — | $13.10 — | $37.00B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $6.67 — |
+6.04
|
$30.51B — | $100.00 — | $6.43 — | $6.43 — | $30.51B — | 3.83 | $1.74 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.42 | $1.60 — | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.84 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $11.95 — |
0
|
$4.14B — | $100.00 — | $11.96 — | $11.96 — | $4.14B — | 4.57 | $2.61 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Sagicor Financial Company SGCFF | $6.18 — |
0
|
$899.19M — | $100.00 — | $6.18 — | $6.18 — | $899.19M — | 6.50 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $32.70 — |
0
|
$316.65M — | $200.00 — | $32.70 — | $32.70 — | $316.65M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $12.50K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $57.00 — |
+3.64
|
$179.58M — | $862.00 — | $56.99 — | $59.79 — | $179.58M — | 6.29 | $9.05 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}