Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Úc (2)
- Áo (6)
- Brazil (9)
- Canada (33)
- Chile (1)
- Trung Quốc (6)
- Đức (56)
- Hồng Kông (10)
- Ấn Độ (8)
- Indonesia (6)
- Israel (2)
- Nhật Bản (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (15)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
Dịch vụ tài chính (61)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (61)
Bảo hiểm - Nhân thọ (61)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.04 — |
+7.37
|
$128.02B — | $100 — | $2.04 — | $2.04 — | $128.02B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.7 — |
+2.5
|
$126.76B — | $22.36K — | $12.6 — | $12.73 — | $126.76B — | 7.17 | $1.77 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.5 — |
0
|
$123.77B — | $100 — | $6.25 — | $6.25 — | $123.77B — | 7.38 | $0.88 — | |
| AIA AAGIY | $33.77 — |
+4.49
|
$89.52B — | $222.06K — | $33.52 — | $33.81 — | $89.52B — | 13.61 | $2.48 — | |
| AIA Group Limited AAIGF | $8.38 — |
+24.33
|
$88.86B — | $400 — | $8.2 — | $8.38 — | $88.86B — | 13.51 | $0.62 — | |
| Aflac Incorporated AFL | $104.13 — |
-0.86
|
$56.3B — | $929.72K — | $103.73 — | $105.55 — | $56.3B — | 16.19 | $6.43 — | |
| Manulife Financial MFC | $31.65 — |
-0.31
|
$54.21B — | $938.47K — | $31.48 — | $32 — | $54.21B — | 16.65 | $1.9 — | |
| MetLife MET | $79.98 — |
-1.45
|
$53.69B — | $1.1M — | $79.75 — | $81.33 — | $53.69B — | 13.06 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.24 — |
-0.37
|
$47.08B — | $22.28K — | $24.24 — | $24.37 — | $47.08B — | 3.10 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.4 — |
-0.26
|
$41.5B — | $29.22K — | $23.37 — | $23.51 — | $41.5B — | 2.99 | $7.81 — | |
| Prudential Financial PRU | $106.14 — |
-1.17
|
$37.57B — | $649.28K — | $105.73 — | $107.3 — | $37.57B — | 16.74 | $6.34 — | |
| Great-West Lifeco GWLIF | $36.71 — |
+0.25
|
$34.17B — | $2 — | $36.62 — | $36.62 — | $34.17B — | 12.44 | $2.95 — | |
| Prudential PUK | $22.98 — |
-0.48
|
$29.84B — | $694.84K — | $22.97 — | $23.27 — | $29.84B — | 13.67 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.93 — |
+0.61
|
$27.5B — | $3.44K — | $14.86 — | $15.18 — | $27.5B — | 2.67 | $5.59 — | |
| Power Corporation of Canada PWCDF | $34.88 — |
-3.54
|
$22.15B — | $1.79K — | $34.79 — | $35.28 — | $22.15B — | 11.36 | $3.07 — | |
| Unum UNM | $79.9 — |
-1.27
|
$14.05B — | $376.92K — | $79.57 — | $81.15 — | $14.05B — | 9.42 | $8.48 — | |
| T&D TDHOY | $10.58 — |
+0.47
|
$10.96B — | $200 — | $10.58 — | $10.58 — | $10.96B — | 10.68 | $0.99 — | |
| Sanlam SLLDY | $9.58 — |
+0.52
|
$10B — | $260 — | $9.58 — | $9.79 — | $10B — | 9.58 | $1 — | |
| Globe Life GL | $119.81 — |
-0.24
|
$9.97B — | $602.59K — | $117.6 — | $120.33 — | $9.97B — | 9.74 | $12.29 — | |
| Primerica PRI | $274.95 — |
+1.35
|
$9.03B — | $84.26K — | $269.32 — | $275.99 — | $9.03B — | 12.60 | $21.81 — | |
| Jackson Financial JXN | $86.67 — |
-2.87
|
$6.19B — | $406.6K — | $86.31 — | $89.7 — | $6.19B — | 65.65 | $1.32 — | |
| Lincoln National LNC | $34.66 — |
-2.34
|
$5.92B — | $848.6K — | $34.54 — | $35.45 — | $5.92B — | 4.90 | $7.07 — | |
| CNO Financial CNO | $38.6 — |
-0.16
|
$3.83B — | $265.86K — | $38.23 — | $38.71 — | $3.83B — | 13.49 | $2.86 — | |
| Brighthouse Financial BHF | $59.4 — |
-0.64
|
$3.41B — | $530.72K — | $58.95 — | $60.18 — | $3.41B — | 7.59 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.41 — |
-0.56
|
$3.22B — | $33.88K — | $19.26 — | $19.77 — | $3.22B — | 1.53 | $12.61 — | |
| Genworth Financial GNW | $6.97 — |
-1.28
|
$2.89B — | $6.61M — | $6.91 — | $7.04 — | $2.89B — | 13.15 | $0.53 — | |
| Citizens CIA | $4.12 — |
+0.37
|
$206.37M — | $41.6K — | $4.04 — | $4.23 — | $206.37M — | 24.20 | $0.17 — | |
| Atlantic American AAME | $1.67 — |
-12.57
|
$34.07M — | $9.14K — | $1.67 — | $1.75 — | $34.07M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $19.64 — |
-1.07
|
$0 — | $22.06K — | $19.52 — | $19.9 — | $0 — | 1.55 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.49 — |
-0.53
|
$0 — | $70.3K — | $19.46 — | $19.66 — | $0 — | 2.49 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.37 — |
-2.24
|
$0 — | $15.73K — | $14.37 — | $14.76 — | $0 — | 1.13 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.07 — |
-1.5
|
$0 — | $26.66K — | $15.84 — | $16.31 — | $0 — | 1.27 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$38.57B — | $120 — | $3.65 — | $3.65 — | $38.57B — | 5.98 | $0.61 — | |
| Prudential plc PUKPF | $10.9 — |
0
|
$29.97B — | $4.1K — | $7.46 — | $7.46 — | $29.97B — | 12.97 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.34B — | $580 — | $25.17 — | $25.48 — | $27.34B — | 2.49 | $2.8 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.67B — | $100 — | $3.7 — | $3.7 — | $18.67B — | 3.08 | $1.2 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.05B — | $8.6K — | $16.57 — | $16.57 — | $11.05B — | 10.83 | $1.99 — | |
| Phoenix PNXGF | $7.6 — |
0
|
$7.97B — | $100 — | $8.47 — | $8.47 — | $7.97B — | 0 | -$1.49 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $1,060 — |
+0.95
|
$3.67B — | $15 — | $1,056 — | $1,060 — | $3.67B — | 4.92 | $215.36 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.2B — | $6.53K — | $3.84 — | $3.84 — | $3.2B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.84B — | $2K — | $0.7199 — | $0.75 — | $2.84B — | 7.22 | $0.09 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$759.01M — | $100 — | $5.6 — | $5.6 — | $759.01M — | 8.23 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $29 — |
+3.02
|
$280.82M — | $300 — | $28.77 — | $29 — | $280.82M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $36.99 — |
-6.19
|
$116.79M — | $611 — | $36.99 — | $39.43 — | $116.79M — | 2.37 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$87.65M — | $8.48K — | $0.5699 — | $0.5699 — | $87.65M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}