Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (5)
- Brazil (5)
- Canada (30)
- Chile (1)
- Đức (51)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (8)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
Dịch vụ tài chính (46)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (46)
Bảo hiểm - Nhân thọ (46)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.68 — |
+6.36
|
$206.02B — | $19.78K — | $3.66 — | $3.66 — | $206.02B — | 4.32 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.71 — |
+5.23
|
$161.97B — | $19.02K — | $16.68 — | $16.78 — | $161.97B — | 7.70 | $2.17 — | ||
| AIA Group Limited AAIGF | $10.35 — |
+5.61
|
$112.67B — | $100.00 — | $9.95 — | $9.95 — | $112.67B — | 18.48 | $0.56 — | ||
| AIA AAGIY | $41.39 — |
+3.14
|
$108.29B — | $20.01K — | $41.28 — | $41.53 — | $108.29B — | 18.47 | $2.24 — | ||
| MetLife MET | $82.61 — |
+0.55
|
$54.94B — | $2.16M — | $82.19 — | $83.43 — | $54.94B — | 15.55 | $5.31 — | ||
| Great-West Lifeco GWLIF | $48.91 — |
+1.94
|
$45.46B — | $107.00 — | $48.96 — | $48.96 — | $45.46B — | 15.62 | $3.13 — | ||
| MetLife, Inc. MET-PA | $22.35 — |
+0.13
|
$43.41B — | $77.89K — | $22.26 — | $22.42 — | $43.41B — | 2.86 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.70 — |
-0.13
|
$42.03B — | $104.34K — | $23.65 — | $23.89 — | $42.03B — | 3.03 | $7.81 — | ||
| Prudential PUK | $29.95 — |
+2.92
|
$37.96B — | $752.68K — | $29.69 — | $30.00 — | $37.96B — | 11.65 | $2.57 — | ||
| Power Corporation of Canada PWCDF | $53.77 — |
+1.63
|
$34.25B — | $1.53K — | $53.46 — | $54.29 — | $34.25B — | 15.63 | $3.44 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.72 — |
+3.21
|
$30.40B — | $6.58K — | $16.72 — | $16.85 — | $30.40B — | 11.77 | $1.42 — | ||
| Unum UNM | $77.11 — |
-0.01
|
$13.13B — | $1.49M — | $76.25 — | $77.75 — | $13.13B — | 14.91 | $5.17 — | ||
| Sanlam SLLDY | $11.63 — |
+1.31
|
$12.14B — | $700.00 — | $11.61 — | $11.61 — | $12.14B — | 10.57 | $1.10 — | ||
| Globe Life GL | $140.65 — |
+0.85
|
$11.39B — | $365.58K — | $139.34 — | $141.44 — | $11.39B — | 10.20 | $13.78 — | ||
| Primerica PRI | $258.58 — |
+0.19
|
$8.38B — | $203.77K — | $257.04 — | $262.94 — | $8.38B — | 11.87 | $21.77 — | ||
| Jackson Financial JXN | $106.19 — |
+0.35
|
$7.40B — | $656.06K — | $105.84 — | $107.61 — | $7.40B — | 14.85 | $7.15 — | ||
| CNO Financial CNO | $42.87 — |
+3.95
|
$4.16B — | $1.59M — | $41.55 — | $43.47 — | $4.16B — | 14.68 | $2.92 — | ||
| Brighthouse Financial BHF | $65.35 — |
-0.08
|
$3.74B — | $724.23K — | $65.34 — | $65.50 — | $3.74B — | 4.58 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.21 — |
+0.13
|
$2.52B — | $71.21K — | $15.13 — | $15.22 — | $2.52B — | 1.20 | $12.61 — | ||
| Citizens CIA | $5.35 — |
+3.68
|
$269.09M — | $82.68K — | $5.20 — | $5.37 — | $269.09M — | 25.47 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.31 — |
-6.85
|
$47.12M — | $31.04K — | $2.31 — | $2.44 — | $47.12M — | 10.04 | $0.23 — | ||
| Brighthouse Financial BHFAO | $15.53 — |
-0.96
|
$0.00 — | $114.65K — | $15.48 — | $15.69 — | $0.00 — | 1.23 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.64 — |
-0.25
|
$0.00 — | $213.40K — | $19.56 — | $19.82 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.08 — |
+0.09
|
$0.00 — | $36.18K — | $11.00 — | $11.13 — | $0.00 — | 0.87 | $12.61 — | ||
| Brighthouse Financial BHFAN | $12.47 — |
-0.24
|
$0.00 — | $227.13K — | $12.35 — | $12.54 — | $0.00 — | 0.98 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
0
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.55 — |
+8.85
|
$43.77B — | $300.00 — | $4.30 — | $4.39 — | $43.77B — | 5.90 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.41B — | $100.00 — | $13.10 — | $13.10 — | $36.41B — | 9.65 | $1.29 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| New China Life Insurance Company NWWCF | $6.17 — |
-6.16
|
$28.20B — | $100.00 — | $6.43 — | $6.43 — | $28.20B — | 3.54 | $1.74 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.34 | $1.61 — | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.08 — |
-0.08
|
$4.18B — | $100.00 — | $12.09 — | $12.09 — | $4.18B — | 4.59 | $2.63 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Sagicor Financial Company SGCFF | $6.48 — |
+4.85
|
$942.84M — | $100.00 — | $6.18 — | $6.18 — | $942.84M — | 6.82 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $31.58 — |
-3.43
|
$305.80M — | $3.40K — | $30.51 — | $31.60 — | $305.80M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.80 — |
+0.02
|
$188.41M — | $280.00 — | $59.75 — | $59.80 — | $188.41M — | 6.60 | $9.05 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}