Trang kết quả 14 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2238)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2238)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $10.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
-55.56
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $25.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Infrax Systems IFXY | $0.00 — |
-50
|
$553.09K — | $5.22K — | $0.00 — | $0.00 — | $553.09K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$522.36K — | $62.30K — | $0.01 — | $0.01 — | $522.36K — | 0 | -$0.10 — | ||
| Profitable Developments PRDL | $0.00 — |
-50
|
$498.97K — | $8.50M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
+30.43
|
$480.32K — | $22.30K — | $0.00 — | $0.00 — | $480.32K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$474.61K — | $194.71K — | $0.00 — | $0.00 — | $474.61K — | 0 | -$6.26 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
-6.12
|
$449.03K — | $44.00 — | $0.03 — | $0.03 — | $449.03K — | 0 | $0.00 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$430.14K — | $40.00K — | $0.00 — | $0.00 — | $430.14K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+29.47
|
$425.23K — | $2.01K — | $0.01 — | $0.01 — | $425.23K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $1.08M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
-16.67
|
$226.15K — | $4.50K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | ||
| CLST CLHI | $0.01 — |
0
|
$215.54K — | $3.00K — | $0.00 — | $0.00 — | $215.54K — | 0 | -$0.10 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Western Alliance Bancorporation WAL-PA | $22.53 — |
+0.54
|
$0.00 — | $6.65K — | $22.33 — | $22.48 — | $0.00 — | 2.50 | $8.98 — | ||
| StoneBridge Acquisition II APACU | $10.19 — |
0
|
$0.00 — | $25.00 — | $10.19 — | $10.19 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCP | $21.60 — |
+0.23
|
$0.00 — | $7.81K — | $21.30 — | $21.60 — | $0.00 — | 0.37 | $57.47 — | ||
| Bank of America BAC-PQ | $17.24 — |
-0.06
|
$0.00 — | $192.15K — | $17.22 — | $17.36 — | $0.00 — | 4.90 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.44 — |
+0.11
|
$0.00 — | $342.05K — | $17.34 — | $17.51 — | $0.00 — | 2.21 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.17 — |
-0.05
|
$0.00 — | $386.60K — | $19.10 — | $19.26 — | $0.00 — | 1.42 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.52 — |
-0.13
|
$0.00 — | $49.21K — | $19.47 — | $19.58 — | $0.00 — | 1.62 | $12.04 — | ||
| Capital One Financial COF-PL | $16.37 — |
-0.49
|
$0.00 — | $52.93K — | $16.32 — | $16.49 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $17.97 — |
-0.44
|
$0.00 — | $346.65K — | $17.90 — | $18.07 — | $0.00 — | 0.70 | $25.57 — | ||
| Stifel Financial SF-PD | $17.23 — |
+0.64
|
$0.00 — | $33.97K — | $17.14 — | $17.31 — | $0.00 — | 2.59 | $6.65 — | ||
| Equitable EQH-PC | $15.92 — |
-0.5
|
$0.00 — | $48.62K — | $15.85 — | $16.03 — | $0.00 — | 4.19 | $3.80 — | ||
| Huntington Bancshares Incorporated HBANP | $17.22 — |
-1.09
|
$0.00 — | $86.30K — | $17.12 — | $17.50 — | $0.00 — | 22.13 | $0.78 — | ||
| WaFd WAFDP | $16.93 — |
+0.42
|
$0.00 — | $17.43K — | $16.78 — | $16.94 — | $0.00 — | 6.18 | $2.74 — | ||
| Regions Financial RF-PE | $17.14 — |
-0.92
|
$0.00 — | $53.36K — | $17.12 — | $17.33 — | $0.00 — | 7.10 | $2.41 — | ||
| Capital One Financial COF-PK | $17.39 — |
-0.53
|
$0.00 — | $17.16K — | $17.35 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | ||
| Dime Community Bancshares DCOMP | $18.78 — |
+0.64
|
$0.00 — | $2.94K — | $18.67 — | $18.78 — | $0.00 — | 5.02 | $3.74 — | ||
| B. Riley Financial, Inc. RILYP | $3.90 — |
-2.1
|
$0.00 — | $3.52K — | $3.90 — | $4.10 — | $0.00 — | 0.64 | $6.00 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.02 — |
+0.05
|
$0.00 — | $140.88K — | $19.97 — | $20.12 — | $0.00 — | 1.48 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.48 — |
-0.1
|
$0.00 — | $9.94K — | $19.46 — | $19.53 — | $0.00 — | 10.67 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.14 — |
-0.26
|
$0.00 — | $76.16K — | $15.12 — | $15.25 — | $0.00 — | 3.26 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.76 — |
+0.28
|
$0.00 — | $5.27K — | $17.66 — | $17.76 — | $0.00 — | 2.72 | $6.52 — | ||
| Bank of America BAC-PO | $17.86 — |
+0.34
|
$0.00 — | $177.73K — | $17.80 — | $17.92 — | $0.00 — | 5.08 | $3.51 — | ||
| Truist Financial TFC-PO | $21.49 — |
+0.23
|
$0.00 — | $96.76K — | $21.32 — | $21.56 — | $0.00 — | 4.79 | $4.48 — | ||
| Atlanticus ATLCP | $23.72 — |
-0.13
|
$0.00 — | $2.49K — | $23.70 — | $23.76 — | $0.00 — | 3.11 | $7.61 — | ||
| Bank of America BAC-PP | $16.79 — |
-0.24
|
$0.00 — | $90.66K — | $16.78 — | $16.89 — | $0.00 — | 4.77 | $3.51 — | ||
| Capital One Financial COF-PN | $16.38 — |
+0.24
|
$0.00 — | $32.83K — | $16.28 — | $16.36 — | $0.00 — | 0.64 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $26.17 — |
-0.23
|
$0.00 — | $12.32K — | $26.12 — | $26.26 — | $0.00 — | 5.42 | $4.82 — | ||
| Pinnacle Financial Partners PNFPP | $24.97 — |
-0.52
|
$0.00 — | $2.79K — | $24.95 — | $25.12 — | $0.00 — | 3.67 | $6.79 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.24 — |
-0.77
|
$0.00 — | $86.48K — | $19.05 — | $19.40 — | $0.00 — | 4.07 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.22 — |
-0.72
|
$0.00 — | $65.07K — | $19.22 — | $19.44 — | $0.00 — | 2.60 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.52 — |
+0.15
|
$0.00 — | $261.43K — | $19.43 — | $19.62 — | $0.00 — | 1.44 | $13.48 — | ||
| Fulton Financial FULTP | $19.20 — |
-0.47
|
$0.00 — | $7.46K — | $19.00 — | $19.24 — | $0.00 — | 12.22 | $1.57 — | ||
| Oxford Lane Capital OXLCP | $24.63 — |
+0.05
|
$0.00 — | $1.40K — | $24.62 — | $24.63 — | $0.00 — | 28.28 | $0.87 — | ||
| Cadence Bank CADE-PA | $21.51 — |
-0.55
|
$0.00 — | $4.45K — | $21.44 — | $21.63 — | $0.00 — | 13.92 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.30 — |
-0.25
|
$0.00 — | $160.21K — | $20.24 — | $20.42 — | $0.00 — | 5.77 | $3.51 — | ||
| First Horizon FHN-PF | $18.45 — |
-0.03
|
$0.00 — | $1.29K — | $18.45 — | $18.45 — | $0.00 — | 10.98 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $19.80 — |
-0.5
|
$0.00 — | $46.39K — | $19.80 — | $20.06 — | $0.00 — | 2.48 | $7.96 — | ||
| Texas Capital Bancshares TCBIO | $20.78 — |
-0.1
|
$0.00 — | $3.89K — | $20.78 — | $20.91 — | $0.00 — | 5.24 | $3.96 — | ||
| Wells Fargo & Company WFC-PA | $18.88 — |
+0.32
|
$0.00 — | $278.46K — | $18.82 — | $18.91 — | $0.00 — | 3.90 | $4.83 — | ||
| First Horizon FHN-PE | $24.60 — |
+0.12
|
$0.00 — | $9.08K — | $24.51 — | $24.63 — | $0.00 — | 14.64 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $19.64 — |
-0.41
|
$0.00 — | $155.23K — | $19.63 — | $19.75 — | $0.00 — | 5.17 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.64 — |
-0.22
|
$0.00 — | $47.44K — | $20.59 — | $20.71 — | $0.00 — | 2.62 | $7.86 — | ||
| Athene Holding ATH-PD | $16.85 — |
-0.12
|
$0.00 — | $58.67K — | $16.86 — | $17.00 — | $0.00 — | 2.11 | $7.96 — | ||
| Stifel Financial SF-PC | $23.35 — |
-0.53
|
$0.00 — | $14.06K — | $23.34 — | $23.60 — | $0.00 — | 3.51 | $6.65 — | ||
| Fifth Third Bancorp FITBO | $19.25 — |
-1.53
|
$0.00 — | $70.22K — | $19.23 — | $19.60 — | $0.00 — | 5.52 | $3.48 — | ||
| Merchants Bancorp MBINN | $19.03 — |
+0.32
|
$0.00 — | $15.32K — | $19.01 — | $19.20 — | $0.00 — | 4.29 | $4.43 — | ||
| Brighthouse Financial BHFAO | $16.50 — |
+0.36
|
$0.00 — | $42.42K — | $16.31 — | $16.69 — | $0.00 — | 1.30 | $12.61 — | ||
| Capital One Financial Corporation COF-PI | $18.92 — |
-0.16
|
$0.00 — | $268.42K — | $18.84 — | $19.02 — | $0.00 — | 0.73 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.52 — |
-0.64
|
$0.00 — | $186.78K — | $18.46 — | $18.66 — | $0.00 — | 6.68 | $2.77 — | ||
| Bank OZK OZKAP | $16.48 — |
-0.36
|
$0.00 — | $11.24K — | $16.44 — | $16.54 — | $0.00 — | 3.78 | $4.35 — | ||
| Wells Fargo & Company WFC-PZ | $19.13 — |
+0.1
|
$0.00 — | $244.70K — | $19.06 — | $19.21 — | $0.00 — | 3.95 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.10 — |
+0.06
|
$0.00 — | $9.17K — | $18.08 — | $18.12 — | $0.00 — | 1.62 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.54 — |
-0.2
|
$0.00 — | $170.77K — | $19.50 — | $19.63 — | $0.00 — | 2.50 | $7.81 — | ||
| Northern Trust Corporation NTRSO | $19.48 — |
-0.2
|
$0.00 — | $66.37K — | $19.40 — | $19.57 — | $0.00 — | 2.70 | $7.21 — | ||
| Arch Capital ACGLN | $17.07 — |
-1.16
|
$0.00 — | $62.01K — | $17.04 — | $17.29 — | $0.00 — | 3.63 | $4.69 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.37 — |
+0.03
|
$0.00 — | $11.15K — | $19.32 — | $19.49 — | $0.00 — | 1.74 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.78 — |
-0.57
|
$0.00 — | $7.76K — | $20.78 — | $21.02 — | $0.00 — | 10.03 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.02 — |
-0.29
|
$0.00 — | $118.03K — | $17.04 — | $17.14 — | $0.00 — | 3.52 | $4.83 — | ||
| Zions Bancorporation, National Association ZIONP | $21.18 — |
+0.14
|
$0.00 — | $3.17K — | $20.88 — | $21.49 — | $0.00 — | 3.43 | $6.17 — | ||
| Truist Financial TFC-PR | $18.95 — |
+0.26
|
$0.00 — | $352.60K — | $18.84 — | $18.98 — | $0.00 — | 4.22 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.51 — |
+0.33
|
$0.00 — | $5.09K — | $18.45 — | $18.52 — | $0.00 — | 3.04 | $6.07 — | ||
| AmTrust Financial Services, Inc. AFSIN | $13.60 — |
+0.74
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.92 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.45 — |
+1.64
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.81 | $0.98 — | ||
| Huntington Bancshares Incorporated HBANM | $22.03 — |
-0.51
|
$0.00 — | $9.94K — | $22.03 — | $22.25 — | $0.00 — | 28.31 | $0.78 — | ||
| Brighthouse Financial BHFAM | $11.54 — |
+0.17
|
$0.00 — | $39.83K — | $11.42 — | $11.59 — | $0.00 — | 0.91 | $12.61 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.27 — |
+0.34
|
$0.00 — | $4.57K — | $21.24 — | $21.35 — | $0.00 — | 18.10 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.44 — |
+0.04
|
$0.00 — | $55.46K — | $25.44 — | $25.45 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCO | $22.36 — |
+0.4
|
$0.00 — | $6.09K — | $22.20 — | $22.37 — | $0.00 — | 0.38 | $57.47 — | ||
| Bank of Hawaii BOH-PA | $16.38 — |
+1.49
|
$0.00 — | $10.91K — | $16.18 — | $16.38 — | $0.00 — | 2.69 | $6.07 — | ||
| Federal National Mortgage Association FNMAP | $21.39 — |
+0.42
|
$0.00 — | $2.00K — | $21.39 — | $21.39 — | $0.00 — | 3055.71 | $0.01 — | ||
| Prospect Capital PSEC-PA | $16.60 — |
-1.31
|
$0.00 — | $3.32K — | $16.60 — | $17.28 — | $0.00 — | 7.87 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.89 — |
-0.31
|
$0.00 — | $23.55K — | $15.82 — | $15.99 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $72.39 — |
+1
|
$0.00 — | $44.87K — | $72.10 — | $72.42 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.18 — |
+0.02
|
$0.00 — | $12.29K — | $25.17 — | $25.19 — | $0.00 — | 0 | -$2.11 — | ||
| B. Riley Financial RILYL | $4.20 — |
-1.6
|
$0.00 — | $2.11K — | $4.20 — | $4.32 — | $0.00 — | 0.69 | $6.00 — | ||
| Brighthouse Financial BHFAN | $13.30 — |
+0.38
|
$0.00 — | $76.23K — | $13.14 — | $13.31 — | $0.00 — | 1.05 | $12.61 — | ||
| Fifth Third Bancorp FITBP | $24.65 — |
-0.52
|
$0.00 — | $10.62K — | $24.65 — | $24.95 — | $0.00 — | 7.07 | $3.48 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||