Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$45.06B
Tổng khối lượng
BTC 56.18%   •   ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Huntington Bancshares Incorporated HBANM US $20.80 —
-0.18
$0.00 — $1.88K — $20.74 — $20.80 — $0.00 — 26.72 $0.78 —
Morgan Stanley Morgan Stanley MS-PA US $18.87 —
-0.05
$0.00 — $47.62K — $18.82 — $18.92 — $0.00 — 2.40 $7.86 —
us DigitalBridge DBRG-PI US $15.49 —
+0.04
$0.00 — $48.51K — $15.01 — $15.70 — $0.00 — 0 -$0.74 —
us Brighthouse Financial BHFAM US $10.59 —
+0.09
$0.00 — $81.53K — $10.42 — $10.60 — $0.00 — 0.83 $12.61 —
us Athene Holding Ltd. ATH-PA US $24.05 —
+0.29
$0.00 — $30.90K — $23.90 — $24.09 — $0.00 — 3.02 $7.96 —
us First Citizens BancShares FCNCO US $20.63 —
0
$0.00 — $1.10K — $20.59 — $20.63 — $0.00 — 0.35 $57.47 —
Selective Insurance Selective Insurance SIGIP US $15.86 —
+0.22
$0.00 — $3.81K — $15.82 — $15.86 — $0.00 — 2.82 $5.62 —
us Bank of Hawaii BOH-PA US $15.53 —
+0.39
$0.00 — $11.98K — $15.37 — $15.53 — $0.00 — 2.55 $6.07 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.01 —
-0.4
$0.00 — $4.74K — $20.01 — $20.15 — $0.00 — 9.66 $2.07 —
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,174.99 —
+0.05
$0.00 — $6.53K — $1,170.00 — $1,175.00 — $0.00 — 243.16 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.48 —
0
$0.00 — $70.63K — $18.34 — $18.55 — $0.00 — 3.98 $4.64 —
us Federal National Mortgage Association FNMAP US $11.65 —
-1.69
$0.00 — $18.09K — $11.65 — $11.99 — $0.00 — 1664.28 $0.01 —
us Prospect Capital PSEC-PA US $16.76 —
-0.48
$0.00 — $7.91K — $16.76 — $16.97 — $0.00 — 7.94 $2.11 —
RenaissanceRe RenaissanceRe RNR-PG US $15.12 —
-0.59
$0.00 — $9.27K — $15.10 — $15.21 — $0.00 — 0 -$3.90 —
us State Street Corporation STT-PG US $21.31 —
-0.37
$0.00 — $23.76K — $21.30 — $21.43 — $0.00 — 2.88 $7.38 —
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.35 —
-0.2
$0.00 — $12.27K — $24.35 — $24.52 — $0.00 — 10.09 $2.41 —
Bank of America Corporation Bank of America Corporation BAC-PE US $18.59 —
-0.38
$0.00 — $22.97K — $18.58 — $18.66 — $0.00 — 5.29 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.06 —
-0.12
$0.00 — $38.57K — $24.05 — $24.15 — $0.00 — 8.68 $2.77 —
KeyCorp KeyCorp KEY-PJ US $20.76 —
+0.87
$0.00 — $38.65K — $20.55 — $20.76 — $0.00 — 8.38 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $61.88 —
+0.47
$0.00 — $32.40K — $61.88 — $62.47 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $14.39 —
-1.28
$0.00 — $737.00 — $14.39 — $14.50 — $0.00 — 2.39 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $24.95 —
+0.28
$0.00 — $69.29K — $24.89 — $24.96 — $0.00 — 3.17 $7.86 —
us Brookfield Property Preferred L.P BPYPM US $15.94 —
-0.75
$0.00 — $12.32K — $15.60 — $16.09 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.09 —
-0.33
$0.00 — $52.29K — $11.99 — $12.12 — $0.00 — 0.95 $12.61 —
us Fifth Third Bancorp FITBP US $23.52 —
0
$0.00 — $3.51K — $23.51 — $23.70 — $0.00 — 6.75 $3.48 —
us JPMorgan Chase & JPM-PM US $17.11 —
-0.06
$0.00 — $124.11K — $17.04 — $17.15 — $0.00 — 1.26 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $25.31 —
-0.04
$0.00 — $28.04K — $25.31 — $25.34 — $0.00 — 3.22 $7.86 —
us U.S. Bancorp USB-PR US $15.29 —
0
$0.00 — $46.37K — $15.27 — $15.31 — $0.00 — 3.29 $4.64 —
us Bank of America BAC-PM US $21.34 —
-0.28
$0.00 — $127.14K — $21.23 — $21.40 — $0.00 — 6.07 $3.51 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $739,750.00 —
-0.17
$1.06T — $102.00 — $737,351.44 — $742,398.75 — $1.06T — 14.68 $50.38K —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.64 —
0
$223.99B — $10.00K — $0.69 — $0.69 — $223.99B — 5.33 $0.12 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.99 $4.28 —
Allianz SE Allianz SE ALIZF US $474.75 —
-1.26
$180.07B — $42.00 — $480.22 — $484.00 — $180.07B — 13.46 $35.27 —
China Merchants Bank China Merchants Bank CIHHF US $5.76 —
0
$145.27B — $1.00K — $6.10 — $6.10 — $145.27B — 6.85 $0.84 —
us UniCredit S.p.A UNCFF US $94.61 —
+0.98
$141.75B — $286.00 — $93.75 — $93.75 — $141.75B — 11.41 $8.29 —
us Investor AB (publ) IVSXF US $39.15 —
-3.09
$119.94B — $335.00 — $40.00 — $40.00 — $119.94B — 6.13 $6.38 —
us Zurich Insurance Group AG ZFSVF US $750.56 —
0
$112.11B — $404.00 — $729.00 — $750.00 — $112.11B — 15.89 $47.21 —
us State Bank of India SBKFF US $111.78 —
-1.98
$103.18B — $200.00 — $106.00 — $106.00 — $103.18B — 11.80 $9.47 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.80 —
0
$96.02B — $100.00 — $13.60 — $13.60 — $96.02B — 14.83 $0.93 —
us ING Groep N.V. INGVF US $33.56 —
0
$95.97B — $500.00 — $31.34 — $31.34 — $95.97B — 13.47 $2.49 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $25.50 —
+3.45
$87.08B — $328.00 — $25.50 — $25.50 — $87.08B — 18.21 $1.40 —
us Oversea-Chinese Banking OVCHF US $19.10 —
0
$85.75B — $300.00 — $18.00 — $18.00 — $85.75B — 14.92 $1.28 —
us National Australia Bank Limited NAUBF US $26.25 —
0
$80.36B — $2.00K — $25.76 — $25.76 — $80.36B — 19.02 $1.38 —
us Postal Savings Bank of China PSTVY US $11.85 —
0
$79.80B — $245.00 — $10.65 — $10.83 — $79.80B — 5.51 $2.15 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $573.70 —
-0.22
$73.53B — $1.00 — $569.99 — $569.99 — $73.53B — 9.64 $59.49 —
us Bank of Communications BCMXY US $20.60 —
0
$72.81B — $1.00 — $19.85 — $19.85 — $72.81B — 5.37 $3.83 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.87 $0.91 —
us BOC Hong Kong (Holdings) Limited BNKHF US $6.15 —
0
$65.02B — $2.00K — $5.45 — $5.45 — $65.02B — 12.81 $0.48 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us Société Générale Société anonyme SCGLF US $87.67 —
0
$64.00B — $200.00 — $82.05 — $82.05 — $64.00B — 10.93 $8.02 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $18.30 —
-5.18
$62.11B — $3.88K — $18.68 — $18.68 — $62.11B — 11.80 $1.55 —
us BOC Hong Kong (Holdings) BHKLY US $116.24 —
+0.49
$61.45B — $200.00 — $115.66 — $115.75 — $61.45B — 12.00 $9.68 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
us Crédit Agricole CRARF US $19.42 —
0
$58.75B — $1.00K — $19.10 — $19.10 — $58.75B — 7.99 $2.43 —
us London Stock Exchange LDNXF US $119.00 —
-0.03
$57.94B — $120.00 — $119.00 — $119.00 — $57.94B — 38.01 $3.13 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $2.00 — $33.20 — $33.20 — $55.79B — 10.07 $3.24 —
KBC KBC KBCSF US $134.71 —
0
$53.74B — $195.00 — $134.71 — $134.71 — $53.74B — 13.59 $9.91 —
us United Overseas Bank UOVEF US $31.89 —
0
$52.67B — $200.00 — $30.55 — $30.55 — $52.67B — 15.04 $2.12 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.44 $3.06 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $134.81 —
+0.14
$52.37B — $100.00 — $115.52 — $115.52 — $52.37B — 13.81 $9.76 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
us Swiss Re AG SSREF US $165.38 —
0
$48.85B — $200.00 — $156.42 — $156.42 — $48.85B — 10.63 $15.55 —
us China CITIC Bank Corporation Limited CHCJY US $17.19 —
0
$47.83B — $10.00 — $15.70 — $15.70 — $47.83B — 4.86 $3.53 —
us China CITIC Bank CHBJF US $0.85 —
0
$47.39B — $115.00 — $0.92 — $0.92 — $47.39B — 4.73 $0.18 —
us Commerzbank AG CRZBF US $42.05 —
0
$46.11B — $100.00 — $42.05 — $42.05 — $46.11B — 17.02 $2.47 —
DNB Bank ASA DNB Bank ASA DNBBF US $30.71 —
-4.16
$43.99B — $201.00 — $29.75 — $29.75 — $43.99B — 11.50 $2.67 —
us Swedbank AB (publ) SWDBF US $39.03 —
0
$43.86B — $376.00 — $35.50 — $35.50 — $43.86B — 13.45 $2.90 —
Danske Bank A/S Danske Bank A/S DNSKF US $53.58 —
0
$43.32B — $100.00 — $53.58 — $53.58 — $43.32B — 12.57 $4.26 —
us Japan Post Holdings Co., Ltd. JPPHY US $14.32 —
-1.17
$40.19B — $675.00 — $14.25 — $14.25 — $40.19B — 17.89 $0.80 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $45.03 —
-3.06
$40.07B — $3.00K — $45.00 — $45.00 — $40.07B — 6.75 $6.67 —
us Daiichi Life DCNSF US $10.78 —
0
$38.82B — $450.00 — $9.00 — $9.00 — $38.82B — 14.37 $0.75 —
MS&AD Insurance MS&AD Insurance MSADF US $26.47 —
0
$38.15B — $1.10K — $29.10 — $29.10 — $38.15B — 12.48 $2.12 —
us Malayan Banking Berhad MLYBY US $6.00 —
+25
$36.29B — $1.70K — $4.72 — $6.00 — $36.29B — 14.28 $0.42 —
us The People's Insurance Company (Group) of China Limited PINXY US $11.88 —
0
$36.07B — $272.00 — $11.10 — $11.50 — $36.07B — 4.03 $2.94 —
us Malayan Banking Berhad MLYNF US $2.85 —
0
$35.01B — $2.60K — $2.74 — $2.74 — $35.01B — 13.57 $0.21 —
EQT AB (publ) EQT AB (publ) EQBBF US $29.86 —
0
$34.93B — $800.00 — $27.83 — $27.83 — $34.93B — 42.65 $0.70 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.89 —
+2.57
$34.86B — $16.00 — $22.40 — $22.40 — $34.86B — 12.23 $2.28 —
us ABN AMRO Bank N.V. ABMRF US $41.54 —
0
$33.85B — $1.00 — $43.39 — $43.39 — $33.85B — 14.37 $2.89 —
us Bank Leumi le-Israel B.M BLMIF US $22.82 —
0
$33.58B — $58.00 — $21.94 — $23.82 — $33.58B — 9.96 $2.29 —
us BPER Banca SpA BPXXY US $32.05 —
0
$33.39B — $100.00 — $33.00 — $33.00 — $33.39B — 13.46 $2.38 —
us Sompo NHOLF US $37.47 —
0
$33.37B — $600.00 — $38.70 — $38.70 — $33.37B — 24.17 $1.55 —
us Hannover Rück SE HVRRF US $274.90 —
0
$33.15B — $8.00 — $274.90 — $274.90 — $33.15B — 10.14 $27.11 —
us FirstRand Limited FANDY US $58.95 —
0
$32.96B — $100.00 — $58.95 — $58.95 — $32.96B — 12.35 $4.77 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.37 $0.80 —
us Prudential plc PUKPF US $12.70 —
+3.67
$31.68B — $465.00 — $12.95 — $12.95 — $31.68B — 7.98 $1.59 —
us Swiss Life Holding AG SWSDF US $1,130.01 —
0
$31.58B — $81.00 — $1,087.50 — $1,087.50 — $31.58B — 21.05 $53.68 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.66 $0.48 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.86 —
0
$30.33B — $120.00 — $14.05 — $14.05 — $30.33B — 11.88 $1.25 —
us Sampo Oyj SAXPF US $11.04 —
0
$29.14B — $112.00 — $10.80 — $10.80 — $29.14B — 16.00 $0.69 —
us Nomura Holdings, Inc. NRSCF US $9.50 —
+7.95
$27.77B — $200.00 — $9.50 — $9.50 — $27.77B — 12.83 $0.74 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $40.00 —
0
$27.74B — $100.00 — $40.00 — $40.00 — $27.74B — 14.33 $2.79 —
QBE Insurance QBE Insurance QBEIF US $17.58 —
-5.64
$26.26B — $250.00 — $16.20 — $16.20 — $26.26B — 12.38 $1.42 —
us Aviva AIVAF US $8.45 —
0
$25.27B — $250.00 — $8.45 — $8.45 — $25.27B — 24.14 $0.35 —
us AIB AIBRF US $11.72 —
0
$24.88B — $123.00 — $11.60 — $11.60 — $24.88B — 11.05 $1.06 —
NN NN NNGPF US $87.85 —
0
$24.15B — $114.00 — $87.52 — $87.52 — $24.15B — 18.49 $4.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency