Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (114)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (114)
Tech Market Small (114)
Dịch vụ tài chính (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (4)
- Ngân hàng - Vùng (69)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (3)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (5)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freedom FRHC | $134.20 — |
+0.76
|
$8.21B — | $69.13K — | $131.18 — | $135.09 — | $8.21B — | 1917.14 | $0.07 — | ||
| Grupo Financiero Galicia GGAL | $46.14 — |
-4.73
|
$7.51B — | $2.08M — | $45.86 — | $48.17 — | $7.51B — | 7.04 | $6.55 — | ||
| TeraWulf WULF | $11.29 — |
-2.34
|
$4.73B — | $50.06M — | $10.47 — | $11.78 — | $4.73B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $12.71 — |
-0.55
|
$4.73B — | $18.09M — | $12.04 — | $12.91 — | $4.73B — | 24.44 | $0.52 — | ||
| MARA MARA | $10.07 — |
-1.66
|
$3.81B — | $56.19M — | $9.75 — | $10.48 — | $3.81B — | 3.91 | $2.57 — | ||
| CleanSpark CLSK | $9.73 — |
-0.51
|
$2.60B — | $27.60M — | $9.06 — | $9.93 — | $2.60B — | 11.31 | $0.86 — | ||
| Merchants Bancorp MBIN | $31.43 — |
+3.32
|
$1.44B — | $158.76K — | $30.43 — | $31.66 — | $1.44B — | 7.22 | $4.35 — | ||
| Bank First BFC | $123.36 — |
+3.59
|
$1.21B — | $65.50K — | $119.15 — | $124.47 — | $1.21B — | 17.35 | $7.11 — | ||
| International General Insurance IGIC | $23.58 — |
+0.77
|
$1.02B — | $69.46K — | $23.45 — | $23.79 — | $1.02B — | 8.30 | $2.84 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $63.34 — |
+4.32
|
$951.91M — | $55.70K — | $60.75 — | $63.84 — | $951.91M — | 8.76 | $7.23 — | ||
| Esquire Financial ESQ | $100.19 — |
+4.57
|
$858.18M — | $152.93K — | $95.43 — | $100.34 — | $858.18M — | 17.63 | $5.68 — | ||
| Tiptree TIPT | $18.62 — |
+2.14
|
$704.28M — | $220.24K — | $18.17 — | $18.79 — | $704.28M — | 16.19 | $1.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $2.89 — |
-1.03
|
$691.87M — | $20.29M — | $2.75 — | $2.96 — | $691.87M — | 12.56 | $0.23 — | ||
| Orrstown Financial Services ORRF | $35.25 — |
+4.6
|
$687.33M — | $512.67K — | $33.75 — | $35.48 — | $687.33M — | 8.96 | $3.93 — | ||
| California BanCorp. BCAL | $18.86 — |
+1.56
|
$613.28M — | $177.89K — | $18.57 — | $19.11 — | $613.28M — | 8.69 | $2.17 — | ||
| American Coastal Insurance ACIC | $11.70 — |
+4.19
|
$570.55M — | $266.09K — | $11.23 — | $11.83 — | $570.55M — | 6.76 | $1.73 — | ||
| Alerus Financial ALRS | $21.73 — |
+2.94
|
$551.88M — | $90.24K — | $21.13 — | $21.86 — | $551.88M — | 11.49 | $1.89 — | ||
| Eagle Bancorp EGBN | $17.96 — |
+5.15
|
$545.47M — | $490.25K — | $17.12 — | $18.28 — | $545.47M — | 0 | -$3.96 — | ||
| ACNB ACNB | $48.61 — |
+3.01
|
$508.83M — | $36.16K — | $47.00 — | $48.90 — | $508.83M — | 14.59 | $3.33 — | ||
| Farmers National Banc FMNB | $13.29 — |
+3.02
|
$500.41M — | $141.97K — | $12.84 — | $13.44 — | $500.41M — | 9.22 | $1.44 — | ||
| GBank Financial GBFH | $32.99 — |
+0.76
|
$474.27M — | $69.60K — | $32.52 — | $35.00 — | $474.27M — | 25.97 | $1.27 — | ||
| Bridgewater Bancshares BWB | $16.99 — |
+3.22
|
$468.66M — | $126.00K — | $16.32 — | $17.14 — | $468.66M — | 12.87 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $29.98 — |
+4.64
|
$450.41M — | $263.95K — | $28.72 — | $30.18 — | $450.41M — | 16.29 | $1.84 — | ||
| Civista Bancshares CIVB | $22.46 — |
+4.61
|
$433.77M — | $94.86K — | $21.54 — | $22.54 — | $433.77M — | 8.44 | $2.66 — | ||
| Community West Bancshares CWBC | $22.23 — |
+4.27
|
$425.89M — | $194.80K — | $21.32 — | $22.44 — | $425.89M — | 12.21 | $1.82 — | ||
| Bank of Marin Bancorp BMRC | $26.37 — |
+3.76
|
$424.42M — | $79.24K — | $25.30 — | $26.62 — | $424.42M — | 42.53 | $0.62 — | ||
| Greene County Bancorp GCBC | $22.96 — |
+6.25
|
$390.94M — | $15.27K — | $21.50 — | $22.96 — | $390.94M — | 11.59 | $1.98 — | ||
| Orange County Bancorp OBT | $26.66 — |
+3.03
|
$356.42M — | $32.60K — | $25.96 — | $27.00 — | $356.42M — | 8.82 | $3.02 — | ||
| Citizens & Northern CZNC | $19.66 — |
+3.2
|
$350.04M — | $57.37K — | $19.00 — | $19.73 — | $350.04M — | 11.23 | $1.75 — | ||
| Farmers & Merchants Bancorp FMAO | $24.98 — |
+7.03
|
$343.47M — | $28.13K — | $23.36 — | $25.12 — | $343.47M — | 10.72 | $2.33 — | ||
| Pioneer Bancorp PBFS | $13.40 — |
+2.92
|
$339.12M — | $19.93K — | $13.00 — | $13.46 — | $339.12M — | 18.61 | $0.72 — | ||
| MVB Financial MVBF | $26.06 — |
+1.4
|
$331.78M — | $49.24K — | $25.69 — | $26.10 — | $331.78M — | 10.63 | $2.45 — | ||
| Isabella Bank ISBA | $44.40 — |
+7.32
|
$326.78M — | $32.71K — | $40.73 — | $46.05 — | $326.78M — | 18.04 | $2.46 — | ||
| FS Bancorp FSBW | $40.30 — |
+3.28
|
$306.13M — | $21.47K — | $38.82 — | $40.58 — | $306.13M — | 9.85 | $4.09 — | ||
| Plumas Bancorp PLBC | $42.70 — |
+3.34
|
$297.00M — | $25.58K — | $41.38 — | $42.89 — | $297.00M — | 10.07 | $4.24 — | ||
| John Marshall Bancorp JMSB | $19.98 — |
+4.88
|
$283.23M — | $22.61K — | $19.06 — | $20.06 — | $283.23M — | 14.27 | $1.40 — | ||
| NI NODK | $13.69 — |
+2.39
|
$283.05M — | $14.07K — | $13.30 — | $13.70 — | $283.05M — | 124.45 | $0.11 — | ||
| LINKBANCORP LNKB | $7.48 — |
+4.03
|
$280.17M — | $68.85K — | $7.19 — | $7.54 — | $280.17M — | 7.26 | $1.03 — | ||
| Citizens Financial Services CZFS | $57.20 — |
+4.38
|
$274.92M — | $13.02K — | $54.00 — | $57.70 — | $274.92M — | 8.05 | $7.10 — | ||
| Middlefield Banc MBCN | $33.91 — |
+3.92
|
$274.23M — | $16.98K — | $32.68 — | $34.11 — | $274.23M — | 12.99 | $2.61 — | ||
| Northeast Community Bancorp NECB | $20.26 — |
+3.84
|
$273.18M — | $53.48K — | $19.48 — | $20.36 — | $273.18M — | 6.31 | $3.21 — | ||
| Parke Bancorp PKBK | $22.21 — |
+3.66
|
$263.19M — | $23.64K — | $21.25 — | $22.30 — | $263.19M — | 7.82 | $2.84 — | ||
| Provident Bancorp PVBC | $13.50 — |
+3.05
|
$240.08M — | $395.55K — | $13.05 — | $13.75 — | $240.08M — | 18.24 | $0.74 — | ||
| Oak Valley Bancorp OVLY | $28.39 — |
+3.09
|
$238.14M — | $16.21K — | $27.52 — | $28.63 — | $238.14M — | 9.99 | $2.84 — | ||
| Franklin Financial Services FRAF | $51.01 — |
+4.14
|
$228.48M — | $65.81K — | $48.98 — | $51.05 — | $228.48M — | 14.61 | $3.49 — | ||
| FVCBankcorp FVCB | $12.57 — |
+2.95
|
$227.20M — | $35.87K — | $12.25 — | $12.66 — | $227.20M — | 10.74 | $1.17 — | ||
| LCNB LCNB | $15.97 — |
+4.31
|
$226.56M — | $31.84K — | $15.35 — | $16.00 — | $226.56M — | 9.56 | $1.67 — | ||
| First Community FCCO | $28.32 — |
+3.4
|
$217.77M — | $26.47K — | $27.39 — | $28.45 — | $217.77M — | 11.79 | $2.40 — | ||
| First Savings Financial FSFG | $30.95 — |
+5.56
|
$216.22M — | $9.75K — | $29.32 — | $30.95 — | $216.22M — | 9.32 | $3.32 — | ||
| First National FXNC | $23.96 — |
+3.59
|
$215.90M — | $34.77K — | $23.09 — | $24.01 — | $215.90M — | 21.98 | $1.09 — | ||
| Virginia National Bankshares VABK | $39.14 — |
+2.27
|
$211.09M — | $18.64K — | $38.11 — | $39.38 — | $211.09M — | 11.86 | $3.30 — | ||
| Kingstone Companies KINS | $14.73 — |
+2.94
|
$208.39M — | $161.65K — | $14.26 — | $14.86 — | $208.39M — | 6.54 | $2.25 — | ||
| Eagle Financial Services EFSI | $36.00 — |
+3.69
|
$193.55M — | $15.13K — | $34.63 — | $36.00 — | $193.55M — | 14.40 | $2.50 — | ||
| National Bankshares NKSH | $30.35 — |
+4.98
|
$193.21M — | $27.19K — | $28.85 — | $30.71 — | $193.21M — | 14.80 | $2.05 — | ||
| Ames National ATLO | $21.46 — |
+2.43
|
$190.83M — | $26.17K — | $20.80 — | $21.49 — | $190.83M — | 11.92 | $1.80 — | ||
| BV Financial BVFL | $17.95 — |
+4.12
|
$178.41M — | $24.48K — | $17.16 — | $18.10 — | $178.41M — | 16.93 | $1.06 — | ||
| Finward Bancorp FNWD | $36.87 — |
+2.73
|
$159.54M — | $26.44K — | $36.05 — | $37.44 — | $159.54M — | 19.30 | $1.91 — | ||
| TROOPS TROO | $1.25 — |
+6.84
|
$158.20M — | $84.44K — | $1.12 — | $1.32 — | $158.20M — | 0 | -$0.13 — | ||
| CF Bankshares CFBK | $23.91 — |
+1.92
|
$154.07M — | $25.18K — | $23.53 — | $23.96 — | $154.07M — | 9.60 | $2.49 — | ||
| MainStreet Bancshares MNSB | $18.93 — |
+1.72
|
$141.91M — | $33.53K — | $18.57 — | $19.50 — | $141.91M — | 0 | -$0.91 — | ||
| BTCS BTCS | $2.78 — |
+2.58
|
$133.59M — | $1.86M — | $2.61 — | $2.83 — | $133.59M — | 1.71 | $1.62 — | ||
| SB Financial SBFG | $21.12 — |
+6.21
|
$133.06M — | $16.09K — | $20.00 — | $21.30 — | $133.06M — | 10.01 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $13.38 — |
+3.56
|
$129.81M — | $32.83K — | $12.91 — | $13.38 — | $129.81M — | 12.62 | $1.06 — | ||
| Siebert Financial SIEB | $3.03 — |
+5.94
|
$122.49M — | $44.80K — | $2.80 — | $3.03 — | $122.49M — | 16.83 | $0.18 — | ||
| Affinity Bancshares AFBI | $18.93 — |
-0.18
|
$119.08M — | $3.40K — | $18.82 — | $18.93 — | $119.08M — | 16.17 | $1.17 — | ||
| Rhinebeck Bancorp RBKB | $10.62 — |
+6.63
|
$118.37M — | $12.62K — | $9.96 — | $10.62 — | $118.37M — | 23.60 | $0.45 — | ||
| Bogota Financial BSBK | $8.40 — |
+1.7
|
$108.94M — | $5.89K — | $8.26 — | $8.54 — | $108.94M — | 210.00 | $0.04 — | ||
| Soluna SLNH | $1.51 — |
-5.63
|
$103.32M — | $4.78M — | $1.43 — | $1.62 — | $103.32M — | 0 | -$8.29 — | ||
| GoHealth GOCO | $2.57 — |
+11.74
|
$73.79M — | $23.88K — | $2.28 — | $2.57 — | $73.79M — | 0 | -$16.66 — | ||
| Catalyst Bancorp CLST | $15.02 — |
+0.4
|
$62.16M — | $28.96K — | $14.75 — | $15.05 — | $62.16M — | 25.89 | $0.58 — | ||
| PB Bankshares PBBK | $20.76 — |
+2.77
|
$54.81M — | $12.37K — | $20.22 — | $21.05 — | $54.81M — | 21.18 | $0.98 — | ||
| Heritage Global HGBL | $1.31 — |
+2.34
|
$45.51M — | $12.75K — | $1.28 — | $1.31 — | $45.51M — | 16.37 | $0.08 — | ||
| BayFirst Financial BAFN | $7.95 — |
-0.63
|
$32.73M — | $1.31K — | $7.95 — | $8.04 — | $32.73M — | 0 | -$3.01 — | ||
| U.S. Global Investors GROW | $2.29 — |
0
|
$29.68M — | $46.88K — | $2.24 — | $2.32 — | $29.68M — | 32.71 | $0.07 — | ||
| Bit Origin BTOG | $0.24 — |
+4.03
|
$21.22M — | $1.81M — | $0.20 — | $0.25 — | $21.22M — | 0 | -$0.28 — | ||
| Tian Ruixiang TIRX | $0.70 — |
+2.9
|
$18.58M — | $30.18K — | $0.60 — | $0.72 — | $18.58M — | 0 | -$0.25 — | ||
| Nisun International Enterprise Development NISN | $3.71 — |
+1.64
|
$17.80M — | $2.82K — | $3.58 — | $3.72 — | $17.80M — | 16.13 | $0.23 — | ||
| Glen Burnie Bancorp GLBZ | $4.49 — |
+0.25
|
$13.10M — | $1.76K — | $4.48 — | $4.50 — | $13.10M — | 0 | $0.00 — | ||
| Oxbridge Re OXBR | $1.28 — |
+9.4
|
$9.83M — | $22.30K — | $1.23 — | $1.28 — | $9.83M — | 0 | -$0.38 — | ||
| LM Funding America LMFA | $0.80 — |
-1.46
|
$9.79M — | $577.63K — | $0.75 — | $0.81 — | $9.79M — | 0 | -$4.56 — | ||
| Carver Bancorp CARV | $1.59 — |
+3.25
|
$8.41M — | $126.20K — | $1.41 — | $1.60 — | $8.41M — | 0 | -$2.49 — | ||
| Tianci CIIT | $0.40 — |
-1.5
|
$6.64M — | $63.35K — | $0.38 — | $0.44 — | $6.64M — | 0 | -$0.17 — | ||
| Reliance Global RELI | $0.64 — |
-1.12
|
$6.36M — | $291.34K — | $0.61 — | $0.68 — | $6.36M — | 5.86 | $0.11 — | ||
| Sentage SNTG | $2.00 — |
+1.01
|
$5.61M — | $12.74K — | $1.85 — | $2.06 — | $5.61M — | 0 | -$0.84 — | ||
| Senmiao Technology AIHS | $1.13 — |
+8.65
|
$5.15M — | $35.01K — | $1.04 — | $1.14 — | $5.15M — | 0 | -$2.84 — | ||
| Mawson Infrastructure MIGI | $4.45 — |
-39.34
|
$5.09M — | $246.66K — | $4.43 — | $6.73 — | $5.09M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $0.83 — |
+19.9
|
$4.07M — | $1.38M — | $0.69 — | $0.95 — | $4.07M — | 0 | -$16.55 — | ||
| Lion Group Holding LGHL | $0.39 — |
-6.7
|
$1.55M — | $240.57K — | $0.36 — | $0.43 — | $1.55M — | 0 | -$50.00 — | ||
| StoneBridge Acquisition II APACU | $10.05 — |
+0.1
|
$0.00 — | $65.22K — | $10.05 — | $10.07 — | $0.00 — | 0 | $0.00 — | ||
| Merchants Bancorp MBINN | $19.19 — |
+1
|
$0.00 — | $24.30K — | $18.89 — | $19.20 — | $0.00 — | 4.33 | $4.43 — | ||
| Value Line VALU | $36.91 — |
+2.39
|
$347.24M — | $1.39K — | $36.38 — | $36.91 — | $347.24M — | 16.25 | $2.27 — | ||
| First Capital FCAP | $47.40 — |
+5.12
|
$159.03M — | $5.46K — | $45.28 — | $47.40 — | $159.03M — | 10.74 | $4.41 — | ||
| Sound Financial Bancorp SFBC | $44.88 — |
+1.47
|
$107.18M — | $6.39K — | $44.25 — | $44.98 — | $107.18M — | 16.93 | $2.65 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.25 — |
0
|
$87.99M — | $3.20K — | $14.21 — | $14.77 — | $87.99M — | 11.87 | $1.20 — | ||
| IF Bancorp IROQ | $25.96 — |
-0.35
|
$84.13M — | $390.00 — | $25.96 — | $25.96 — | $84.13M — | 16.22 | $1.60 — | ||
| Bank of the James Financial BOTJ | $17.77 — |
+1.54
|
$80.74M — | $7.17K — | $16.90 — | $18.10 — | $80.74M — | 10.15 | $1.75 — | ||
| First US Bancshares FUSB | $13.85 — |
+0.8
|
$79.87M — | $12.45K — | $13.83 — | $14.20 — | $79.87M — | 14.89 | $0.93 — | ||
| United Bancorp UBCP | $12.95 — |
+0.38
|
$74.77M — | $2.30K — | $12.90 — | $13.05 — | $74.77M — | 9.88 | $1.31 — | ||
| NSTS Bancorp NSTS | $11.10 — |
-0.05
|
$58.15M — | $871.00 — | $11.10 — | $11.10 — | $58.15M — | 0 | -$0.12 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}