Trang kết quả 13 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (609)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (60)
- Thị trường vốn (148)
- Dữ liệu tài chính & giao dịch chứng khoán (37)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (18)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (204)
- Tập đoàn tài chính (17)
- Dịch vụ tín dụng (88)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of America Corporation
BML-PJ
US
|
$19.90 — |
-0.4
|
$0.00 — | $9.95K — | $19.85 — | $19.95 — | $0.00 — | 5.66 | $3.51 — | ||
The Allstate Corporation
ALL-PI
US
|
$18.52 — |
+0.11
|
$0.00 — | $14.08K — | $18.43 — | $18.52 — | $0.00 — | 1.53 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$15.81 — |
-0.19
|
$0.00 — | $29.17K — | $15.75 — | $15.86 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.45 — |
-0.17
|
$0.00 — | $62.64K — | $17.32 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | ||
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.87 — |
<0.01
|
$0.00 — | $4.17K — | $19.80 — | $19.87 — | $0.00 — | 16.91 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,260.20 — |
-0.15
|
$0.00 — | $5.58K — | $1,260.20 — | $1,264.51 — | $0.00 — | 358.62 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$18.68 — |
+0.03
|
$0.00 — | $8.55K — | $18.67 — | $18.77 — | $0.00 — | 5.31 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.57 — |
+0.04
|
$0.00 — | $46.45K — | $22.41 — | $22.58 — | $0.00 — | 2.89 | $7.81 — | ||
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.67 — |
-0.04
|
$0.00 — | $14.17K — | $24.66 — | $24.77 — | $0.00 — | 3.37 | $7.30 — | ||
Eagle Point Credit Company
ECCC
US
|
$24.99 — |
+0.36
|
$0.00 — | $280.00 — | $24.99 — | $24.99 — | $0.00 — | 13.70 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.04 — |
+0.19
|
$0.00 — | $20.48K — | $15.93 — | $16.08 — | $0.00 — | 2.41 | $6.65 — | ||
Equitable
EQH-PC
US
|
$16.21 — |
-0.06
|
$0.00 — | $7.81K — | $16.16 — | $16.25 — | $0.00 — | 4.26 | $3.80 — | ||
Huntington Bancshares Incorporated
HBANP
US
|
$16.12 — |
-0.22
|
$0.00 — | $34.15K — | $16.04 — | $16.17 — | $0.00 — | 20.71 | $0.78 — | ||
WaFd
WAFDP
US
|
$16.30 — |
-0.15
|
$0.00 — | $4.30K — | $16.24 — | $16.34 — | $0.00 — | 5.95 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.15 — |
+0.08
|
$0.00 — | $34.01K — | $25.14 — | $25.17 — | $0.00 — | 3.20 | $7.86 — | ||
Regions Financial
RF-PE
US
|
$16.20 — |
+0.28
|
$0.00 — | $24.86K — | $16.07 — | $16.21 — | $0.00 — | 6.71 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$24.89 — |
+0.49
|
$0.00 — | $13.54K — | $24.80 — | $24.89 — | $0.00 — | 22.42 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.60 — |
-1.94
|
$0.00 — | $400.00 — | $7.61 — | $7.80 — | $0.00 — | 111.76 | $0.07 — | ||
Capital One Financial
COF-PK
US
|
$16.80 — |
-0.53
|
$0.00 — | $22.95K — | $16.78 — | $16.83 — | $0.00 — | 0.65 | $25.57 — | ||
BRC Group Holdings, Inc.
RILYP
US
|
$14.20 — |
+2.12
|
$0.00 — | $2.17K — | $13.95 — | $14.20 — | $0.00 — | 2.36 | $6.00 — | ||
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.19 — |
+0.21
|
$0.00 — | $64.15K — | $19.10 — | $19.19 — | $0.00 — | 1.42 | $13.48 — | ||
Federal National Mortgage Association
FNMAJ
US
|
$8.09 — |
+1
|
$0.00 — | $3.92K — | $8.00 — | $8.05 — | $0.00 — | 1155.71 | $0.01 — | ||
Stifel Financial Corp.
SF-PB
US
|
$22.66 — |
-0.42
|
$0.00 — | $6.78K — | $22.66 — | $22.87 — | $0.00 — | 3.40 | $6.65 — | ||
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.81 — |
+0.34
|
$0.00 — | $8.29K — | $20.55 — | $20.81 — | $0.00 — | 14.13 | $1.47 — | ||
Eagle Point Credit Company
ECC-PD
US
|
$18.68 — |
0
|
$0.00 — | $20.95K — | $18.52 — | $18.70 — | $0.00 — | 10.24 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.55 — |
-0.17
|
$0.00 — | $16.13K — | $14.52 — | $14.58 — | $0.00 — | 3.13 | $4.64 — | ||
ConnectOne Bancorp
CNOBP
US
|
$25.04 — |
+0.04
|
$0.00 — | $2.23K — | $25.03 — | $25.09 — | $0.00 — | 7.95 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.42 — |
-0.3
|
$0.00 — | $5.68K — | $16.40 — | $16.46 — | $0.00 — | 2.51 | $6.52 — | ||
Bank of America
BAC-PO
US
|
$17.49 — |
-0.31
|
$0.00 — | $50.64K — | $17.43 — | $17.54 — | $0.00 — | 4.97 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.13 — |
+0.38
|
$0.00 — | $1.43K — | $21.13 — | $21.29 — | $0.00 — | 1.90 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.33 — |
-0.15
|
$0.00 — | $21.74K — | $19.28 — | $19.40 — | $0.00 — | 0.37 | $51.53 — | ||
Bank of America Corporation
BML-PG
US
|
$18.81 — |
+0.05
|
$0.00 — | $3.62K — | $18.80 — | $18.81 — | $0.00 — | 5.35 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.48 — |
+0.22
|
$0.00 — | $36.87K — | $20.35 — | $20.49 — | $0.00 — | 4.56 | $4.48 — | ||
Atlanticus
ATLCP
US
|
$24.35 — |
+0.62
|
$0.00 — | $4.48K — | $24.26 — | $24.49 — | $0.00 — | 3.20 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.68 — |
-0.06
|
$0.00 — | $131.16K — | $16.44 — | $16.69 — | $0.00 — | 4.74 | $3.51 — | ||
Capital One Financial
COF-PN
US
|
$15.52 — |
-0.13
|
$0.00 — | $21.69K — | $15.43 — | $15.55 — | $0.00 — | 0.60 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.95 — |
-0.68
|
$0.00 — | $27.29K — | $18.88 — | $19.09 — | $0.00 — | 4.03 | $4.69 — | ||
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.31 — |
-0.16
|
$0.00 — | $36.13K — | $18.23 — | $18.34 — | $0.00 — | 3.87 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.74 — |
0
|
$0.00 — | $46.68K — | $18.69 — | $18.83 — | $0.00 — | 2.53 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.93 — |
-0.11
|
$0.00 — | $54.55K — | $18.93 — | $18.99 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.00 — |
-1.25
|
$0.00 — | $400.00 — | $8.00 — | $8.02 — | $0.00 — | 117.64 | $0.07 — | ||
Soluna
SLNHP
US
|
$9.50 — |
-5.19
|
$0.00 — | $18.13K — | $9.23 — | $10.17 — | $0.00 — | 0 | -$1.16 — | ||
JPMorgan Chase &
JPM-PL
US
|
$18.65 — |
+0.05
|
$0.00 — | $112.93K — | $18.58 — | $18.65 — | $0.00 — | 1.38 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.77 — |
+0.14
|
$0.00 — | $10.82K — | $14.73 — | $14.79 — | $0.00 — | 1.17 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$17.84 — |
0
|
$0.00 — | $10.24K — | $17.76 — | $17.85 — | $0.00 — | 11.36 | $1.57 — | ||
DigitalBridge
DBRG-PH
US
|
$15.73 — |
+5.04
|
$0.00 — | $18.44K — | $15.42 — | $15.73 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$20.76 — |
-0.43
|
$0.00 — | $2.40K — | $20.72 — | $20.90 — | $0.00 — | 1.86 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.20 — |
-0.24
|
$0.00 — | $31.97K — | $21.18 — | $21.29 — | $0.00 — | 2.71 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.83 — |
0
|
$0.00 — | $75.16K — | $19.74 — | $19.85 — | $0.00 — | 5.64 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
0
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
First Horizon
FHN-PF
US
|
$17.02 — |
+0.41
|
$0.00 — | $5.33K — | $16.97 — | $17.05 — | $0.00 — | 10.13 | $1.68 — | ||
Voya Financial, Inc.
VOYA-PB
US
|
$23.35 — |
+0.21
|
$0.00 — | $15.12K — | $23.22 — | $23.37 — | $0.00 — | 2.76 | $8.44 — | ||
Athene Holding Ltd.
ATH-PB
US
|
$18.73 — |
-0.32
|
$0.00 — | $10.12K — | $18.66 — | $18.79 — | $0.00 — | 2.35 | $7.96 — | ||
Texas Capital Bancshares
TCBIO
US
|
$20.64 — |
+0.1
|
$0.00 — | $25.09K — | $20.52 — | $20.70 — | $0.00 — | 5.21 | $3.96 — | ||
Wells Fargo & Company
WFC-PA
US
|
$18.23 — |
-0.16
|
$0.00 — | $60.24K — | $18.21 — | $18.28 — | $0.00 — | 3.77 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.61 — |
-0.51
|
$0.00 — | $15.09K — | $23.60 — | $23.74 — | $0.00 — | 14.05 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.29 — |
+0.47
|
$0.00 — | $33.61K — | $19.12 — | $19.29 — | $0.00 — | 5.07 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.28 — |
0
|
$0.00 — | $7.97K — | $19.22 — | $19.29 — | $0.00 — | 5.48 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.96 — |
-0.17
|
$0.00 — | $81.11K — | $23.93 — | $24.00 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.02 — |
-0.02
|
$0.00 — | $11.28K — | $24.98 — | $25.03 — | $0.00 — | 10.10 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.35 — |
-0.26
|
$0.00 — | $106.17K — | $19.08 — | $19.43 — | $0.00 — | 2.46 | $7.86 — | ||
Athene Holding
ATH-PD
US
|
$16.16 — |
+0.06
|
$0.00 — | $20.38K — | $16.05 — | $16.16 — | $0.00 — | 2.03 | $7.96 — | ||
Stifel Financial
SF-PC
US
|
$21.88 — |
-0.09
|
$0.00 — | $9.42K — | $21.83 — | $21.97 — | $0.00 — | 3.29 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
DigitalBridge
DBRG-PJ
US
|
$15.83 — |
+1.97
|
$0.00 — | $19.49K — | $15.52 — | $15.88 — | $0.00 — | 0 | -$0.74 — | ||
Federal National Mortgage Association
FNMAI
US
|
$7.98 — |
-0.2
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1140.57 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.46 — |
-0.66
|
$0.00 — | $99.96K — | $22.21 — | $22.66 — | $0.00 — | 4.64 | $4.83 — | ||
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
0
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.35 — |
+0.28
|
$0.00 — | $60.72K — | $21.25 — | $21.61 — | $0.00 — | 4.60 | $4.64 — | ||
Merchants Bancorp
MBINN
US
|
$19.94 — |
-0.75
|
$0.00 — | $3.69K — | $19.93 — | $20.08 — | $0.00 — | 4.50 | $4.43 — | ||
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Brighthouse Financial
BHFAO
US
|
$15.13 — |
-0.46
|
$0.00 — | $26.16K — | $15.07 — | $15.15 — | $0.00 — | 1.19 | $12.61 — | ||
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.37 — |
+0.34
|
$0.00 — | $5.87K — | $20.28 — | $20.37 — | $0.00 — | 15.49 | $1.31 — | ||
AXIS Capital Holdings Limited
AXS-PE
US
|
$18.91 — |
+0.05
|
$0.00 — | $34.97K — | $18.75 — | $18.92 — | $0.00 — | 2.63 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.12 — |
-0.22
|
$0.00 — | $96.99K — | $18.05 — | $18.18 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.44 — |
-0.05
|
$0.00 — | $12.56K — | $20.27 — | $20.45 — | $0.00 — | 7.83 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.23 — |
-0.91
|
$0.00 — | $5.27K — | $8.23 — | $8.32 — | $0.00 — | 1176.38 | $0.01 — | ||
The Charles Schwab
SCHW-PJ
US
|
$17.36 — |
-0.23
|
$0.00 — | $49.14K — | $17.32 — | $17.40 — | $0.00 — | 6.26 | $2.77 — | ||
Bank OZK
OZKAP
US
|
$16.14 — |
+0.25
|
$0.00 — | $14.98K — | $16.06 — | $16.14 — | $0.00 — | 3.70 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.45 — |
-0.05
|
$0.00 — | $99.42K — | $18.40 — | $18.51 — | $0.00 — | 3.81 | $4.83 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$17.53 — |
+0.34
|
$0.00 — | $1.34K — | $17.49 — | $17.57 — | $0.00 — | 1.57 | $11.11 — | ||
MetLife, Inc.
MET-PF
US
|
$18.53 — |
+0.05
|
$0.00 — | $75.02K — | $18.41 — | $18.55 — | $0.00 — | 2.37 | $7.81 — | ||
Northern Trust Corporation
NTRSO
US
|
$18.73 — |
-0.15
|
$0.00 — | $68.97K — | $18.54 — | $18.81 — | $0.00 — | 2.59 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$15.96 — |
+0.25
|
$0.00 — | $27.23K — | $15.90 — | $16.03 — | $0.00 — | 3.40 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.87 — |
+0.05
|
$0.00 — | $6.05K — | $18.79 — | $18.88 — | $0.00 — | 1.69 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.10 — |
0
|
$0.00 — | $8.79K — | $19.05 — | $19.16 — | $0.00 — | 9.22 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.04 — |
-0.08
|
$0.00 — | $74.10K — | $24.98 — | $25.05 — | $0.00 — | 7.12 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.86 — |
-0.13
|
$0.00 — | $6.49K — | $18.81 — | $19.01 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.34 — |
+0.04
|
$0.00 — | $80.15K — | $25.28 — | $25.34 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.56 — |
-0.48
|
$0.00 — | $43.56K — | $16.52 — | $16.63 — | $0.00 — | 3.42 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.33 — |
+0.08
|
$0.00 — | $128.15K — | $24.11 — | $24.33 — | $0.00 — | 6.92 | $3.51 — | ||
Zions Bancorporation, National Association
ZIONP
US
|
$18.34 — |
+0.25
|
$0.00 — | $2.02K — | $18.30 — | $18.34 — | $0.00 — | 2.97 | $6.17 — | ||
Federal National Mortgage Association
FNMFN
US
|
$16.20 — |
-1.04
|
$0.00 — | $789.00 — | $16.20 — | $16.20 — | $0.00 — | 2314.28 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.26 — |
-0.03
|
$0.00 — | $39.31K — | $18.18 — | $18.35 — | $0.00 — | 4.07 | $4.48 — | ||
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.68 — |
-0.14
|
$0.00 — | $16.13K — | $20.58 — | $20.68 — | $0.00 — | 0 | -$3.90 — | ||
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.45 — |
+0.06
|
$0.00 — | $5.98K — | $17.45 — | $17.48 — | $0.00 — | 2.87 | $6.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.50 — |
-0.21
|
$0.00 — | $2.74K — | $9.41 — | $9.59 — | $0.00 — | 139.70 | $0.07 — | ||
Huntington Bancshares Incorporated
HBANM
US
|
$20.80 — |
-0.18
|
$0.00 — | $1.88K — | $20.74 — | $20.80 — | $0.00 — | 26.72 | $0.78 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


