$2.29T
Tổng vốn hoá thị trường
$44.34B
Tổng khối lượng
BTC 56.23%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bank of America Corporation BML-PJ US $19.90
-0.4
$0.00 $9.95K $19.85 $19.95 $0.00 5.66 $3.51
us The Allstate Corporation ALL-PI US $18.52
+0.11
$0.00 $14.08K $18.43 $18.52 $0.00 1.53 $12.04
us Capital One Financial COF-PL US $15.81
-0.19
$0.00 $29.17K $15.75 $15.86 $0.00 0.61 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.45
-0.17
$0.00 $62.64K $17.32 $17.45 $0.00 0.68 $25.57
us The Gabelli Equity Trust Inc. GAB-PH US $19.87
<0.01
$0.00 $4.17K $19.80 $19.87 $0.00 16.91 $1.18
Bank of America Corporation Bank of America Corporation BAC-PL US $1,260.20
-0.15
$0.00 $5.58K $1,260.20 $1,264.51 $0.00 358.62 $3.51
Bank of America Corporation Bank of America Corporation BML-PH US $18.68
+0.03
$0.00 $8.55K $18.67 $18.77 $0.00 5.31 $3.51
MetLife, Inc. MetLife, Inc. MET-PE US $22.57
+0.04
$0.00 $46.45K $22.41 $22.58 $0.00 2.89 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.67
-0.04
$0.00 $14.17K $24.66 $24.77 $0.00 3.37 $7.30
us Eagle Point Credit Company ECCC US $24.99
+0.36
$0.00 $280.00 $24.99 $24.99 $0.00 13.70 $1.82
Stifel Financial Stifel Financial SF-PD US $16.04
+0.19
$0.00 $20.48K $15.93 $16.08 $0.00 2.41 $6.65
us Equitable EQH-PC US $16.21
-0.06
$0.00 $7.81K $16.16 $16.25 $0.00 4.26 $3.80
us Huntington Bancshares Incorporated HBANP US $16.12
-0.22
$0.00 $34.15K $16.04 $16.17 $0.00 20.71 $0.78
us WaFd WAFDP US $16.30
-0.15
$0.00 $4.30K $16.24 $16.34 $0.00 5.95 $2.74
Morgan Stanley Morgan Stanley MS-PF US $25.15
+0.08
$0.00 $34.01K $25.14 $25.17 $0.00 3.20 $7.86
us Regions Financial RF-PE US $16.20
+0.28
$0.00 $24.86K $16.07 $16.21 $0.00 6.71 $2.41
Valley National Bancorp Valley National Bancorp VLYPO US $24.89
+0.49
$0.00 $13.54K $24.80 $24.89 $0.00 22.42 $1.11
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.60
-1.94
$0.00 $400.00 $7.61 $7.80 $0.00 111.76 $0.07
us Capital One Financial COF-PK US $16.80
-0.53
$0.00 $22.95K $16.78 $16.83 $0.00 0.65 $25.57
us BRC Group Holdings, Inc. RILYP US $14.20
+2.12
$0.00 $2.17K $13.95 $14.20 $0.00 2.36 $6.00
us JPMorgan Chase & Co. JPM-PJ US $19.19
+0.21
$0.00 $64.15K $19.10 $19.19 $0.00 1.42 $13.48
us Federal National Mortgage Association FNMAJ US $8.09
+1
$0.00 $3.92K $8.00 $8.05 $0.00 1155.71 $0.01
us Stifel Financial Corp. SF-PB US $22.66
-0.42
$0.00 $6.78K $22.66 $22.87 $0.00 3.40 $6.65
us Virtus Convertible & Income Fund NCV-PA US $20.81
+0.34
$0.00 $8.29K $20.55 $20.81 $0.00 14.13 $1.47
us Eagle Point Credit Company ECC-PD US $18.68
0
$0.00 $20.95K $18.52 $18.70 $0.00 10.24 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.55
-0.17
$0.00 $16.13K $14.52 $14.58 $0.00 3.13 $4.64
us ConnectOne Bancorp CNOBP US $25.04
+0.04
$0.00 $2.23K $25.03 $25.09 $0.00 7.95 $3.15
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.42
-0.3
$0.00 $5.68K $16.40 $16.46 $0.00 2.51 $6.52
us Bank of America BAC-PO US $17.49
-0.31
$0.00 $50.64K $17.43 $17.54 $0.00 4.97 $3.51
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.13
+0.38
$0.00 $1.43K $21.13 $21.29 $0.00 1.90 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.33
-0.15
$0.00 $21.74K $19.28 $19.40 $0.00 0.37 $51.53
us Bank of America Corporation BML-PG US $18.81
+0.05
$0.00 $3.62K $18.80 $18.81 $0.00 5.35 $3.51
Truist Financial Truist Financial TFC-PO US $20.48
+0.22
$0.00 $36.87K $20.35 $20.49 $0.00 4.56 $4.48
us Atlanticus ATLCP US $24.35
+0.62
$0.00 $4.48K $24.26 $24.49 $0.00 3.20 $7.61
Bank of America Bank of America BAC-PP US $16.68
-0.06
$0.00 $131.16K $16.44 $16.69 $0.00 4.74 $3.51
us Capital One Financial COF-PN US $15.52
-0.13
$0.00 $21.69K $15.43 $15.55 $0.00 0.60 $25.57
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $18.95
-0.68
$0.00 $27.29K $18.88 $19.09 $0.00 4.03 $4.69
us Citizens Financial Group, Inc. CFG-PE US $18.31
-0.16
$0.00 $36.13K $18.23 $18.34 $0.00 3.87 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $18.74
0
$0.00 $46.68K $18.69 $18.83 $0.00 2.53 $7.39
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $18.93
-0.11
$0.00 $54.55K $18.93 $18.99 $0.00 0.36 $51.53
us Federal Home Loan Mortgage Corporation FMCKL US $8.00
-1.25
$0.00 $400.00 $8.00 $8.02 $0.00 117.64 $0.07
us Soluna SLNHP US $9.50
-5.19
$0.00 $18.13K $9.23 $10.17 $0.00 0 -$1.16
us JPMorgan Chase & JPM-PL US $18.65
+0.05
$0.00 $112.93K $18.58 $18.65 $0.00 1.38 $13.48
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.77
+0.14
$0.00 $10.82K $14.73 $14.79 $0.00 1.17 $12.61
Fulton Financial Fulton Financial FULTP US $17.84
0
$0.00 $10.24K $17.76 $17.85 $0.00 11.36 $1.57
us DigitalBridge DBRG-PH US $15.73
+5.04
$0.00 $18.44K $15.42 $15.73 $0.00 0 -$0.74
us Federal Agricultural Mortgage AGM-PE US $20.76
-0.43
$0.00 $2.40K $20.72 $20.90 $0.00 1.86 $11.11
MetLife, Inc. MetLife, Inc. MET-PA US $21.20
-0.24
$0.00 $31.97K $21.18 $21.29 $0.00 2.71 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.83
0
$0.00 $75.16K $19.74 $19.85 $0.00 5.64 $3.51
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $8.49
0
$0.00 $400.00 $8.49 $8.67 $0.00 124.85 $0.07
us First Horizon FHN-PF US $17.02
+0.41
$0.00 $5.33K $16.97 $17.05 $0.00 10.13 $1.68
us Voya Financial, Inc. VOYA-PB US $23.35
+0.21
$0.00 $15.12K $23.22 $23.37 $0.00 2.76 $8.44
us Athene Holding Ltd. ATH-PB US $18.73
-0.32
$0.00 $10.12K $18.66 $18.79 $0.00 2.35 $7.96
us Texas Capital Bancshares TCBIO US $20.64
+0.1
$0.00 $25.09K $20.52 $20.70 $0.00 5.21 $3.96
us Wells Fargo & Company WFC-PA US $18.23
-0.16
$0.00 $60.24K $18.21 $18.28 $0.00 3.77 $4.83
First Horizon First Horizon FHN-PE US $23.61
-0.51
$0.00 $15.09K $23.60 $23.74 $0.00 14.05 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.29
+0.47
$0.00 $33.61K $19.12 $19.29 $0.00 5.07 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.28
0
$0.00 $7.97K $19.22 $19.29 $0.00 5.48 $3.51
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.96
-0.17
$0.00 $81.11K $23.93 $24.00 $0.00 1.77 $13.48
KeyCorp KeyCorp KEY-PI US $25.02
-0.02
$0.00 $11.28K $24.98 $25.03 $0.00 10.10 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.35
-0.26
$0.00 $106.17K $19.08 $19.43 $0.00 2.46 $7.86
us Athene Holding ATH-PD US $16.16
+0.06
$0.00 $20.38K $16.05 $16.16 $0.00 2.03 $7.96
us Stifel Financial SF-PC US $21.88
-0.09
$0.00 $9.42K $21.83 $21.97 $0.00 3.29 $6.65
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $19.95K $18.36 $18.36 $0.00 5.27 $3.48
us DigitalBridge DBRG-PJ US $15.83
+1.97
$0.00 $19.49K $15.52 $15.88 $0.00 0 -$0.74
us Federal National Mortgage Association FNMAI US $7.98
-0.2
$0.00 $3.42K $8.00 $8.05 $0.00 1140.57 $0.01
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.46
-0.66
$0.00 $99.96K $22.21 $22.66 $0.00 4.64 $4.83
us Federal Home Loan Mortgage Corporation FMCKI US $7.73
0
$0.00 $895.00 $7.61 $7.82 $0.00 113.62 $0.07
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
0
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
U.S. Bancorp U.S. Bancorp USB-PP US $21.35
+0.28
$0.00 $60.72K $21.25 $21.61 $0.00 4.60 $4.64
us Merchants Bancorp MBINN US $19.94
-0.75
$0.00 $3.69K $19.93 $20.08 $0.00 4.50 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
us Brighthouse Financial BHFAO US $15.13
-0.46
$0.00 $26.16K $15.07 $15.15 $0.00 1.19 $12.61
us Rescap Liquidating Trust RESCU US $0.33
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
us Virtus Convertible & Income Fund II NCZ-PA US $20.37
+0.34
$0.00 $5.87K $20.28 $20.37 $0.00 15.49 $1.31
us AXIS Capital Holdings Limited AXS-PE US $18.91
+0.05
$0.00 $34.97K $18.75 $18.92 $0.00 2.63 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.12
-0.22
$0.00 $96.99K $18.05 $18.18 $0.00 0.70 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.44
-0.05
$0.00 $12.56K $20.27 $20.45 $0.00 7.83 $2.61
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.23
-0.91
$0.00 $5.27K $8.23 $8.32 $0.00 1176.38 $0.01
us The Charles Schwab SCHW-PJ US $17.36
-0.23
$0.00 $49.14K $17.32 $17.40 $0.00 6.26 $2.77
us Bank OZK OZKAP US $16.14
+0.25
$0.00 $14.98K $16.06 $16.14 $0.00 3.70 $4.35
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.45
-0.05
$0.00 $99.42K $18.40 $18.51 $0.00 3.81 $4.83
us Federal Agricultural Mortgage AGM-PG US $17.53
+0.34
$0.00 $1.34K $17.49 $17.57 $0.00 1.57 $11.11
us MetLife, Inc. MET-PF US $18.53
+0.05
$0.00 $75.02K $18.41 $18.55 $0.00 2.37 $7.81
us Northern Trust Corporation NTRSO US $18.73
-0.15
$0.00 $68.97K $18.54 $18.81 $0.00 2.59 $7.21
us Arch Capital ACGLN US $15.96
+0.25
$0.00 $27.23K $15.90 $16.03 $0.00 3.40 $4.69
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.87
+0.05
$0.00 $6.05K $18.79 $18.88 $0.00 1.69 $11.11
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.10
0
$0.00 $8.79K $19.05 $19.16 $0.00 9.22 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $25.04
-0.08
$0.00 $74.10K $24.98 $25.05 $0.00 7.12 $3.51
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $18.86
-0.13
$0.00 $6.49K $18.81 $19.01 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.34
+0.04
$0.00 $80.15K $25.28 $25.34 $0.00 1.87 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.56
-0.48
$0.00 $43.56K $16.52 $16.63 $0.00 3.42 $4.83
Bank of America Corporation Bank of America Corporation BAC-PK US $24.33
+0.08
$0.00 $128.15K $24.11 $24.33 $0.00 6.92 $3.51
us Zions Bancorporation, National Association ZIONP US $18.34
+0.25
$0.00 $2.02K $18.30 $18.34 $0.00 2.97 $6.17
us Federal National Mortgage Association FNMFN US $16.20
-1.04
$0.00 $789.00 $16.20 $16.20 $0.00 2314.28 $0.01
Truist Financial Truist Financial TFC-PR US $18.26
-0.03
$0.00 $39.31K $18.18 $18.35 $0.00 4.07 $4.48
us RenaissanceRe Holdings Ltd. RNR-PF US $20.68
-0.14
$0.00 $16.13K $20.58 $20.68 $0.00 0 -$3.90
us The Gabelli Dividend & Income Trust GDV-PK US $17.45
+0.06
$0.00 $5.98K $17.45 $17.48 $0.00 2.87 $6.07
us Federal Home Loan Mortgage Corporation FMCKJ US $9.50
-0.21
$0.00 $2.74K $9.41 $9.59 $0.00 139.70 $0.07
us Huntington Bancshares Incorporated HBANM US $20.80
-0.18
$0.00 $1.88K $20.74 $20.80 $0.00 26.72 $0.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency