Trang kết quả 13 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (705)
- Ngân hàng - Đa dạng (90)
- Ngân hàng - Vùng (997)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (40)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1507)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (131)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Global Investors GROW | $2.41 — |
0
|
$31.68M — | $23.43K — | $2.4 — | $2.44 — | $31.68M — | 241.00 | $0.01 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.62
|
$30.79M — | $86.48K — | $1.69 — | $1.72 — | $30.79M — | 7.43 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.25 — |
-0.38
|
$30.17M — | $42.67K — | $5.23 — | $5.27 — | $30.17M — | 0 | -$0.1 — | |
| Marathon Bancorp MBBC | $9.95 — |
-0.3
|
$29.27M — | $11.36K — | $9.95 — | $10.03 — | $29.27M — | 33.16 | $0.3 — | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.38 — |
-0.84
|
$26.98M — | $116.11K — | $0.3699 — | $0.4099 — | $26.98M — | 0 | -$0.9 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Carbon Streaming OFSTF | $0.45 — |
+4.92
|
$23.79M — | $6.5K — | $0.45 — | $0.45 — | $23.79M — | 0 | -$0.61 — | |
| Greenidge Generation GREE | $1.39 — |
-5.44
|
$21.46M — | $183.38K — | $1.34 — | $1.46 — | $21.46M — | 0 | -$1.86 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| Huize Holding HUIZ | $2.06 — |
-7.54
|
$20.78M — | $20.83K — | $2.04 — | $2.13 — | $20.78M — | 0 | -$0.28 — | |
| ProtoSource PSCO | $0.04 — |
+207.69
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.62 — |
+0.02
|
$18.38M — | $1.93K — | $2.62 — | $2.69 — | $18.38M — | 3.31 | $0.79 — | |
| Equus Total Return EQS | $1.35 — |
-1.7
|
$18.3M — | $4.45K — | $1.29 — | $1.35 — | $18.3M — | 0 | -$0.91 — | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.18 — | |
| Cohen & Company COHN | $8.55 — |
+2.4
|
$17.57M — | $3.86K — | $8.35 — | $8.55 — | $17.57M — | 0 | -$1.17 — | |
| Nisun International Enterprise Development NISN | $3.54 — |
-4.45
|
$16.99M — | $38.7K — | $3.41 — | $3.75 — | $16.99M — | 15.39 | $0.23 — | |
| FDCTech FDCT | $0.04 — |
-11.11
|
$16.9M — | $110.49K — | $0.04 — | $0.05 — | $16.9M — | 0 | $0 — | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
-13.98
|
$16M — | $136.5K — | $0.007499 — | $0.008 — | $16M — | 0.36 | $0.02 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.04 — |
+25.59
|
$14.38M — | $100 — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Pintec Technology PT | $0.9 — |
-0.55
|
$14.35M — | $35.13K — | $0.8199 — | $0.9399 — | $14.35M — | 0 | -$0.15 — | |
| Glen Burnie Bancorp GLBZ | $4.73 — |
+2.72
|
$13.71M — | $1.15K — | $4.73 — | $4.76 — | $13.71M — | 472.50 | $0.01 — | |
| Fineqia FNQQF | $0.007799 — |
+110.81
|
$12.88M — | $10K — | $0.007799 — | $0.007799 — | $12.88M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.26 — |
-2.33
|
$12.82M — | $17.56K — | $1.25 — | $1.3 — | $12.82M — | 0 | -$2.42 — | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$12.28M — | $500 — | $0.02999 — | $0.02999 — | $12.28M — | 0 | $0 — | |
| Oxbridge Re OXBR | $1.6 — |
+4.58
|
$11.91M — | $40.2K — | $1.54 — | $1.68 — | $11.91M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.89 — |
+3.28
|
$11.46M — | $12.56K — | $1.82 — | $1.9 — | $11.46M — | 9.94 | $0.19 — | |
| Luminar Media LRGR | $0.11 — |
+34.5
|
$10.08M — | $165.1K — | $0.1 — | $0.11 — | $10.08M — | 0 | -$5.55 — | |
| Conifer CNFR | $0.8 — |
+1.77
|
$9.76M — | $378 — | $0.8 — | $0.8 — | $9.76M — | 0 | -$2.94 — | |
| Bit Origin BTOG | $0.16 — |
-4.33
|
$9.65M — | $3.15M — | $0.16 — | $0.17 — | $9.65M — | 0 | -$1.69 — | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| LM Funding America LMFA | $1.7 — |
-3.41
|
$8.73M — | $6.99K — | $1.7 — | $1.83 — | $8.73M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.67 — |
-7.19
|
$8.54M — | $34.91K — | $1.67 — | $1.8 — | $8.54M — | 0 | -$1.91 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
-2.36
|
$8.51M — | $106.6K — | $0.4 — | $0.46 — | $8.51M — | 0 | -$1.42 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Vado Corp. VADP | $0.04 — |
+33.33
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-1.96
|
$7.21M — | $2.25K — | $0.1 — | $0.1 — | $7.21M — | 0 | -$0.09 — | |
| Netcapital NCPL | $3.24 — |
-10.74
|
$7.1M — | $287.94K — | $3.12 — | $3.68 — | $7.1M — | 0 | -$18.01 — | |
| Reliance Global RELI | $2.17 — |
+83.9
|
$6.46M — | $9.89M — | $1.31 — | $2.32 — | $6.46M — | 0.52 | $4.17 — | |
| Southern ITS SITS | $0.04 — |
0
|
$6.38M — | $1.8K — | $0.04 — | $0.04 — | $6.38M — | 0 | -$0.05 — | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.12M — | $12.6K — | $0.02 — | $0.02 — | $6.12M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.08 — |
-2.6
|
$5.75M — | $20K — | $0.08 — | $0.08 — | $5.75M — | 0 | -$0.13 — | |
| SOL Global Investments SOLCF | $0.05 — |
-19.33
|
$5.68M — | $210.85K — | $0.05 — | $0.05999 — | $5.68M — | 0 | -$0.71 — | |
| CryptoStar CSTXF | $0.01 — |
-2.34
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Belgravia Hartford Capital BLGVF | $0.08 — |
+37.93
|
$5.39M — | $33.33K — | $0.08 — | $0.08 — | $5.39M — | 0 | -$0.02 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.56
|
$5.07M — | $9.5K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| China Dongsheng CDSG | $0.02 — |
-17.7
|
$4.97M — | $1.53M — | $0.02 — | $0.02 — | $4.97M — | 0 | -$0.02 — | |
| Sentage SNTG | $1.75 — |
-3.42
|
$4.91M — | $8.88K — | $1.68 — | $1.81 — | $4.91M — | 0 | -$0.84 — | |
| Adia Nutrition ADIA | $0.05 — |
-28.57
|
$4.79M — | $20.1K — | $0.05 — | $0.05999 — | $4.79M — | 0 | -$0.4 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
+100
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
+3.57
|
$4.14M — | $51.25K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.04 — | |
| Myrexis MYRX | $0.0002 — |
+100
|
$4.14M — | $1 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| AVVAA World Health Care Products AVVH | $0.004 — |
+5.26
|
$3.87M — | $1.51M — | $0.0022 — | $0.0043 — | $3.87M — | 0 | -$3.67 — | |
| Forwardly FORW | $0.0067 — |
+3.08
|
$3.82M — | $10K — | $0.0067 — | $0.0067 — | $3.82M — | 0 | $0 — | |
| A1 AWON | $0.0032 — |
+18.52
|
$3.71M — | $11K — | $0.002799 — | $0.0032 — | $3.71M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
-10
|
$3.69M — | $19.07K — | $0.08 — | $0.08 — | $3.69M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002799 — |
0
|
$3.6M — | $144.5K — | $0.002099 — | $0.002799 — | $3.6M — | 1.39 | $0 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $407.33K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Ilustrato Pictures ILUS | $0.001399 — |
0
|
$3.49M — | $718.64K — | $0.001299 — | $0.001399 — | $3.49M — | 0 | $0 — | |
| Senmiao Technology AIHS | $0.33 — |
-3.23
|
$3.47M — | $1.96M — | $0.32 — | $0.38 — | $3.47M — | 0 | -$0.35 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-15.87
|
$3.3M — | $20K — | $0.05999 — | $0.05999 — | $3.3M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004899 — |
+13.95
|
$2.95M — | $369.77K — | $0.0037 — | $0.004899 — | $2.95M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.51M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
+50
|
$2.56M — | $56.41K — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
+56.59
|
$2.5M — | $665 — | $0.07 — | $0.07 — | $2.5M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+40.98
|
$2.48M — | $500 — | $0.02999 — | $0.02999 — | $2.48M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002099 — |
+10.53
|
$2.3M — | $44.23K — | $0.002099 — | $0.003 — | $2.3M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $150K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+25
|
$2.05M — | $774.57K — | $0.001 — | $0.001 — | $2.05M — | 0 | -$0.2 — | |
| Smart Cannabis SCNA | $0.0004 — |
-33.33
|
$2.02M — | $63.1K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $123 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Quantum QUAN | $0.08 — |
-11.11
|
$1.94M — | $51K — | $0.08 — | $0.08999 — | $1.94M — | 0 | -$0.2 — | |
| Providence Resources PVRS | $0.0073 — |
-43.85
|
$1.82M — | $124.91K — | $0.0073 — | $0.0073 — | $1.82M — | 0 | -$0.56 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $866.91K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
-16.67
|
$1.64M — | $2.5K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.78 — |
-0.71
|
$1.5M — | $11.33K — | $2.72 — | $2.92 — | $1.5M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $11.97M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-7.69
|
$1.45M — | $980K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
-33.33
|
$1.45M — | $253.46K — | $0.0002 — | $0.0002999 — | $1.45M — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.39M — | $26.93K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0015 — |
0
|
$1.39M — | $1.03M — | $0.0015 — | $0.0016 — | $1.39M — | 0 | -$0.05 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $2.78K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $4.95M — | $0.0005999 — | $0.0008 — | $1.3M — | 0 | $0 — | |
| Eason Technology DXF | $5.5 — |
-5.17
|
$1.28M — | $52.81K — | $5.26 — | $6.02 — | $1.28M — | 0 | -$1,433 — | |
| SMC Entertainment SMCE | $0.0008999 — |
0
|
$1.28M — | $767.78K — | $0.0008999 — | $0.001 — | $1.28M — | 0 | -$0.01 — | |
| All American Gold AAGC | $0.0006999 — |
0
|
$1.23M — | $1.56M — | $0.0006999 — | $0.0006999 — | $1.23M — | 0 | $0 — | |
| Jade Art JADA | $0.002599 — |
+1.96
|
$1.2M — | $10K — | $0.002599 — | $0.002599 — | $1.2M — | 0.26 | $0.01 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
-3.7
|
$1.09M — | $75.08K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||