Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.59T
Tổng vốn hoá thị trường
$183.64B
Tổng khối lượng
BTC 57.52%   •   ETH 11.90%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Michigan Bancorp  SOMC $23.80 —
0
$106.28M — $2.00K — $23.01 — $23.80 — $106.28M — 9.59 $2.48 —
FFD Financial  FFDF $36.50 —
0
$105.80M — $12.00 — $36.67 — $36.67 — $105.80M — 8.54 $4.27 —
First Commerce Bancorp, Inc.  CMRB $5.10 —
0
$104.73M — $100.00 — $5.10 — $5.10 — $104.73M — 24.28 $0.21 —
JD Bancshares  JDVB $30.00 —
0
$102.99M — $306.00 — $30.00 — $30.00 — $102.99M — 8.00 $3.75 —
First Keystone  FKYS $16.45 —
0
$102.75M — $13.00 — $16.36 — $16.36 — $102.75M — 11.19 $1.47 —
Currency Exchange  CURN $16.50 —
-1.49
$102.41M — $100.00 — $16.50 — $16.50 — $102.41M — 42.30 $0.39 —
CW Bancorp  CWBK $34.80 —
0
$102.09M — $618.00 — $34.50 — $34.80 — $102.09M — 8.03 $4.33 —
Mountain Pacific Bancorp  MPCB $14.77 —
0
$101.98M — $100.00 — $14.77 — $14.77 — $101.98M — 8.73 $1.69 —
United Bancshares  UBOH $34.30 —
0
$101.74M — $400.00 — $34.16 — $34.41 — $101.74M — 12.16 $2.82 —
Croghan Bancshares  CHBH $50.00 —
-4.03
$101.71M — $850.00 — $52.10 — $52.25 — $101.71M — 10.61 $4.71 —
PSB  PSBQ $24.95 —
-1.46
$100.81M — $400.00 — $24.95 — $24.95 — $100.81M — 11.39 $2.19 —
ABV Consulting  ABVN $0.95 —
0
$100.26M — $100.00 — $1.10 — $1.10 — $100.26M — 0 -$41.53 —
Oxford Bank  OXBC $40.50 —
0
$100.21M — $1.69K — $40.50 — $40.75 — $100.21M — 9.97 $4.06 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Security Federal  SFDL $31.40 —
0
$98.08M — $150.00 — $31.40 — $31.40 — $98.08M — 8.94 $3.51 —
F & M Bank  FMBM $27.10 —
0
$96.45M — $4.12K — $26.56 — $27.10 — $96.45M — 9.09 $2.98 —
Crystal Valley Financial  CYVF $75.00 —
+4.17
$95.80M — $534.00 — $74.00 — $75.00 — $95.80M — 8.08 $9.28 —
Goal Acquisitions  PUCK $12.83 —
0
$95.67M — $1.00 — $12.26 — $12.26 — $95.67M — 0 -$0.30 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.00 —
0
$95.26M — $200.00 — $30.00 — $30.00 — $95.26M — 130.43 $0.23 —
Elron Ventures  ELRNF $1.67 —
0
$95.16M — $300.00 — $1.67 — $1.67 — $95.16M — 4.39 $0.38 —
blueharbor bank  BLHK $31.99 —
0
$94.78M — $559.00 — $31.99 — $31.99 — $94.78M — 15.52 $2.06 —
Peoples Financial  PFBX $20.28 —
+0.15
$93.64M — $58.00 — $21.00 — $21.00 — $93.64M — 19.88 $1.02 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Oconee Federal Financial  OFED $16.00 —
0
$93.20M — $400.00 — $16.00 — $16.00 — $93.20M — 19.75 $0.81 —
Jeffersonville Bancorp  JFBC $22.00 —
0
$93.16M — $2.00K — $22.00 — $22.00 — $93.16M — 8.33 $2.64 —
Two Rivers Financial  TRVR $44.00 —
0
$92.73M — $1.10K — $44.00 — $44.59 — $92.73M — 12.60 $3.49 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.48M — $100.00 — $44.50 — $44.50 — $92.48M — 7.96 $5.59 —
PBCO Financial Corporation  PBCO $17.45 —
+1.16
$92.46M — $100.00 — $17.45 — $17.45 — $92.46M — 11.48 $1.52 —
Peoples  PPLL $53.60 —
0
$92.36M — $61.00 — $55.00 — $55.00 — $92.36M — 9.33 $5.74 —
Pathfinder Bancorp  PBHC $14.82 —
-0.54
$91.51M — $5.36K — $14.82 — $14.96 — $91.51M — 12.34 $1.20 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Bank of South Carolina  BKSC $16.77 —
-1.93
$90.90M — $700.00 — $16.90 — $17.39 — $90.90M — 12.06 $1.39 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$90.72M — $2.00 — $11.00 — $11.00 — $90.72M — 0 -$0.09 —
Boyle Bancorp  BYLB $105.00 —
0
$90.11M — $100.00 — $105.00 — $105.00 — $90.11M — 7.83 $13.40 —
Auburn National Bancorporation  AUBN $25.50 —
-0.39
$89.09M — $372.00 — $25.50 — $25.50 — $89.09M — 12.43 $2.05 —
Pinnacle Bankshares  PPBN $40.00 —
+1.19
$89.03M — $500.00 — $39.98 — $40.00 — $89.03M — 10.20 $3.92 —
Harleysville Financial  HARL $24.65 —
+1.4
$88.43M — $1.30K — $24.60 — $24.65 — $88.43M — 9.44 $2.61 —
Bancorp 34  BCTF $13.25 —
-0.45
$88.32M — $3.80K — $13.11 — $13.30 — $88.32M — 15.22 $0.87 —
Golden State Bancorp  GSBX $31.67 —
0
$87.49M — $100.00 — $32.45 — $32.45 — $87.49M — 9.74 $3.25 —
PhenixFIN  PFX $43.49 —
0
$87.15M — $173.00 — $43.49 — $43.49 — $87.15M — 14.25 $3.05 —
Bank of Botetourt  BORT $44.17 —
-1.84
$86.85M — $100.00 — $44.00 — $44.00 — $86.85M — 11.56 $3.82 —
US Metro Bancorp  USMT $5.25 —
0
$86.79M — $123.00 — $5.25 — $5.25 — $86.79M — 9.05 $0.58 —
Freedom Financial Holdings, Inc.  FDVA $11.30 —
0
$86.73M — $4.33K — $11.00 — $11.40 — $86.73M — 53.80 $0.21 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $1.00 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
Katahdin Bankshares  KTHN $26.50 —
-0.19
$84.31M — $300.00 — $26.50 — $26.50 — $84.31M — 9.77 $2.71 —
Nmb Financial Corp  NMBF $16.05 —
0
$83.73M — $3.66K — $16.05 — $16.13 — $83.73M — 11.71 $1.37 —
IF Bancorp  IROQ $25.82 —
+0.08
$83.55M — $1.19K — $25.82 — $25.82 — $83.55M — 16.13 $1.60 —
Community Heritage Financial  CMHF $28.50 —
-1.89
$83.21M — $5.40K — $28.50 — $29.00 — $83.21M — 12.55 $2.27 —
JBT Bancorp  JBTC $34.00 —
+3
$82.75M — $300.00 — $33.45 — $34.00 — $82.75M — 9.31 $3.65 —
InsCorp  IBTN $28.28 —
0
$82.12M — $354.00 — $28.25 — $28.25 — $82.12M — 10.87 $2.60 —
Eastern Michigan Financial  EFIN $62.94 —
+0.02
$81.76M — $700.00 — $62.94 — $62.94 — $81.76M — 11.36 $5.54 —
Farmers Bancorp (Frankfort IN)  FABP $44.05 —
+2.44
$80.88M — $3.88K — $43.00 — $45.00 — $80.88M — 8.09 $5.44 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Potomac Bancshares  PTBS $19.31 —
+1.58
$80.03M — $200.00 — $19.31 — $19.31 — $80.03M — 10.00 $1.93 —
University Bancorp  UNIB $16.20 —
-1.58
$79.87M — $997.00 — $16.35 — $16.35 — $79.87M — 8.01 $2.02 —
Pinetree Capital  PNPFF $8.50 —
-0.35
$79.79M — $500.00 — $8.50 — $8.50 — $79.79M — 3.95 $2.15 —
Oak Ridge Financial Services  BKOR $28.50 —
+0.92
$78.17M — $700.00 — $28.25 — $28.50 — $78.17M — 13.83 $2.06 —
Citizens Bancshares Corporation  CZBS $40.00 —
+0.08
$78.05M — $1.24K — $39.94 — $40.00 — $78.05M — 7.95 $5.03 —
Citizens Bancshares  CITZ $38.00 —
0
$78.05M — $100.00 — $38.00 — $38.00 — $78.05M — 7.55 $5.03 —
First US Bancshares  FUSB $13.50 —
-0.81
$77.85M — $5.80K — $13.45 — $13.73 — $77.85M — 14.51 $0.93 —
River Valley Community Bancorp  RVCB $24.79 —
0
$77.13M — $400.00 — $24.75 — $24.75 — $77.13M — 18.22 $1.36 —
The Adirondack Trust Company  ADKT $500.50 —
0
$76.99M — $2.00 — $501.00 — $501.00 — $76.99M — 6.39 $78.21 —
Solvay Bank  SOBS $30.36 —
0
$76.97M — $500.00 — $29.60 — $29.60 — $76.97M — 16.96 $1.79 —
Bank of the James Financial  BOTJ $16.77 —
-1.26
$76.19M — $351.00 — $16.77 — $16.77 — $76.19M — 9.58 $1.75 —
Income Opportunity Realty Investors  IOR $18.70 —
0
$76.04M — $437.00 — $18.05 — $18.96 — $76.04M — 18.51 $1.01 —
Southeastern Banking  SEBC $23.91 —
0
$76.03M — $200.00 — $24.20 — $24.21 — $76.03M — 7.37 $3.24 —
United Bancorp  UBCP $13.00 —
-0.76
$75.32M — $1.91K — $12.84 — $13.02 — $75.32M — 9.92 $1.31 —
Century Financial  CYFL $45.10 —
0
$74.65M — $500.00 — $45.10 — $45.14 — $74.65M — 8.03 $5.61 —
National Capital Bancorp  NACB $64.74 —
0
$74.45M — $100.00 — $64.75 — $64.75 — $74.45M — 11.66 $5.55 —
New Peoples Bankshares  NWPP $3.15 —
0
$74.33M — $21.21K — $3.40 — $3.50 — $74.33M — 7.68 $0.41 —
Consumers Bancorp  CBKM $23.49 —
-0.09
$73.87M — $411.00 — $22.77 — $23.49 — $73.87M — 8.12 $2.89 —
Killbuck Bancshares  KLIB $140.00 —
0
$73.25M — $1.00 — $150.00 — $150.00 — $73.25M — 7.69 $18.19 —
OCI  DGTLF $0.04 —
0
$72.18M — $30.00K — $0.01 — $0.01 — $72.18M — 0 $0.00 —
Madison County Financial  MCBK $27.00 —
0
$72.05M — $1.00 — $27.10 — $27.10 — $72.05M — 11.89 $2.27 —
Delhi Bank  DWNX $21.02 —
-0.38
$71.54M — $250.00 — $21.00 — $21.00 — $71.54M — 33.36 $0.63 —
Juniata Valley Financial  JUVF $14.25 —
0
$71.52M — $1.22K — $14.25 — $14.26 — $71.52M — 9.62 $1.48 —
TurnKey Capital  TKCI $0.17 —
0
$71.17M — $19.11K — $0.17 — $0.35 — $71.17M — 0 -$0.07 —
Hamlin Bank and Trust Company  HMLN $199.00 —
+10.56
$71.15M — $1.00 — $199.00 — $199.00 — $71.15M — 12.80 $15.54 —
Marine Bancorp of Florida  MBOF $38.75 —
0
$70.85M — $300.00 — $38.70 — $38.77 — $70.85M — 25.00 $1.55 —
Cullman Bancorp  CULL $11.81 —
+0.51
$70.66M — $100.00 — $11.81 — $11.81 — $70.66M — 23.62 $0.50 —
Uwharrie Capital Corp  UWHR $9.75 —
0
$70.18M — $201.00 — $9.75 — $9.75 — $70.18M — 7.11 $1.37 —
Citizens Bancorp of Virginia  CZBT $32.75 —
-0.76
$69.04M — $1.30K — $32.75 — $33.00 — $69.04M — 8.08 $4.05 —
International Media  IMAQ $10.01 —
0
$68.43M — $100.00 — $10.01 — $10.01 — $68.43M — 0 -$0.06 —
First Bancshares  FBSI $28.80 —
0
$67.43M — $3.00K — $28.80 — $28.80 — $67.43M — 10.86 $2.65 —
Westbury Bancorp  WBBW $34.00 —
0
$66.11M — $650.00 — $34.00 — $34.00 — $66.11M — 8.09 $4.20 —
Summit Bancshares  SMAL $56.10 —
+0.09
$65.31M — $715.00 — $56.10 — $56.10 — $65.31M — 14.38 $3.90 —
Bank of San Francisco  BSFO $30.00 —
0
$65.07M — $7.85K — $30.00 — $30.10 — $65.07M — 9.67 $3.10 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
KS Bancorp  KSBI $56.00 —
+0.5
$62.04M — $150.00 — $56.00 — $56.00 — $62.04M — 7.34 $7.62 —
FFBW  FFBW $14.31 —
+1.81
$61.34M — $200.00 — $14.20 — $14.30 — $61.34M — 42.07 $0.34 —
International Digital Holding  IDIG $0.09 —
0
$61.26M — $1.98K — $0.04 — $0.04 — $61.26M — 0 $0.00 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $67.00 — $17.70 — $17.70 — $61.18M — 0 -$0.34 —
American Overseas  AOREF $1,300.00 —
0
$61.07M — $5.00 — $1,300.00 — $1,300.00 — $61.07M — 0 -$3,025.30 —
First Bankers Trustshares  FBTT $20.01 —
0
$59.94M — $2.35K — $19.40 — $20.01 — $59.94M — 11.77 $1.70 —
Maquia Capital  MAQC $11.30 —
0
$58.99M — $14.00 — $11.34 — $11.34 — $58.99M — 62.77 $0.18 —
Oregon Bancorp  ORBN $24.00 —
0
$58.93M — $300.00 — $24.00 — $24.25 — $58.93M — 17.91 $1.34 —
The Trendlines  TRNLY $1.99 —
0
$58.54M — $9.97K — $1.95 — $2.05 — $58.54M — 0 -$0.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀