Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$44.34B
Tổng khối lượng
BTC 56.23%   •   ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Summit State Bank SSBI US $13.44 —
+1.09
$90.98M — $11.76K — $13.31 — $13.48 — $90.98M — 15.09 $0.89 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Citizens Bancshares CITZ US $43.26 —
0
$90.12M — $250.00 — $43.75 — $43.75 — $90.12M — 7.93 $5.45 —
us National Capital Bancorp NACB US $78.00 —
0
$89.78M — $55.00 — $78.00 — $78.00 — $89.78M — 12.74 $6.12 —
us VietNam Holding VNMHF US $4.85 —
0
$89.75M — $100.00 — $4.85 — $4.85 — $89.75M — 30.31 $0.16 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
Endeavor Bancorp Endeavor Bancorp EDVR US $19.60 —
0
$86.35M — $5.66K — $19.50 — $19.60 — $86.35M — 12.40 $1.58 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us KS Bancorp KSBI US $77.60 —
-1.15
$85.96M — $100.00 — $78.50 — $78.50 — $85.96M — 8.69 $8.92 —
us Freedom Financial Holdings, Inc. FDVA US $12.10 —
0
$85.95M — $500.00 — $12.00 — $12.10 — $85.95M — 0 -$0.07 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $240.00 —
0
$85.81M — $1.00 — $240.00 — $240.00 — $85.81M — 12.48 $19.22 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Solera National Bancorp SLRK US $19.80 —
+0.25
$85.14M — $2.86K — $19.75 — $19.80 — $85.14M — 3.70 $5.35 —
us Oak Ridge Financial Services BKOR US $30.95 —
0
$84.88M — $3.37K — $30.95 — $30.95 — $84.88M — 10.59 $2.92 —
us Madison County Financial MCBK US $31.77 —
0
$84.82M — $2.00 — $32.75 — $32.75 — $84.82M — 11.63 $2.73 —
us Killbuck Bancshares KLIB US $161.00 —
0
$84.12M — $60.00 — $161.00 — $161.00 — $84.12M — 8.50 $18.93 —
us InsCorp IBTN US $28.07 —
-0.18
$83.48M — $300.00 — $28.07 — $28.10 — $83.48M — 18.10 $1.55 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
us Cirmaker Technology CRKT US $0.15 —
+47.7
$83.22M — $500.00 — $0.15 — $0.15 — $83.22M — 0 -$0.06 —
us Citizens Bancorp CZBC US $14.77 —
0
$83.07M — $4.40K — $14.50 — $14.90 — $83.07M — 34.34 $0.43 —
us Citizens National CZNL US $85.00 —
0
$83.04M — $300.00 — $85.00 — $85.00 — $83.04M — 14.55 $5.84 —
us Solvay Bank SOBS US $32.71 —
-1.92
$82.93M — $100.00 — $33.35 — $33.35 — $82.93M — 14.40 $2.27 —
us PhenixFIN PFX US $42.82 —
-0.83
$82.75M — $2.24K — $42.82 — $44.80 — $82.75M — 0 -$0.55 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $39.00 —
0
$82.21M — $1.82K — $38.98 — $39.00 — $82.21M — 8.53 $4.57 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
us Oregon Pacific Bancorp ORPB US $11.30 —
0
$81.13M — $5.10K — $11.28 — $11.30 — $81.13M — 9.49 $1.19 —
us Citizens Financial CIWV US $45.17 —
-0.73
$81.07M — $700.00 — $45.17 — $45.20 — $81.07M — 7.20 $6.27 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.30 —
+1.35
$80.72M — $200.00 — $11.30 — $11.30 — $80.72M — 7.01 $1.61 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Agassi Sports Entertainment AASP US $6.25 —
0
$79.67M — $1.30K — $5.93 — $6.25 — $79.67M — 0 -$1.02 —
us Partners Bank of California PBKX US $17.70 —
0
$79.06M — $5.00 — $17.45 — $17.45 — $79.06M — 12.12 $1.46 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.59 —
+0.19
$78.46M — $514.00 — $15.59 — $15.65 — $78.46M — 8.95 $1.74 —
us Century Financial CYFL US $47.50 —
0
$78.36M — $100.00 — $47.50 — $47.50 — $78.36M — 8.57 $5.54 —
us First Bankers Trustshares FBTT US $25.80 —
0
$77.57M — $200.00 — $25.80 — $25.80 — $77.57M — 10.88 $2.37 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 7.08 $4.94 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $18.40 —
0
$74.82M — $7.00 — $18.40 — $18.40 — $74.82M — 18.58 $0.99 —
us First Bancshares FBSI US $30.95 —
0
$74.68M — $55.00 — $31.25 — $31.25 — $74.68M — 9.82 $3.15 —
us River Valley Community Bancorp RVCB US $23.80 —
-2.06
$74.67M — $300.00 — $23.80 — $24.00 — $74.67M — 17.37 $1.37 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $54.00 — $70.00 — $70.00 — $74.46M — 7.74 $8.72 —
us Pharol PHRZF US $0.09 —
0
$73.96M — $293.00K — $0.08 — $0.08 — $73.96M — 0 $0.00 —
us First Resource Bancorp, Inc. FRSB US $24.00 —
0
$72.11M — $30.00 — $24.21 — $24.21 — $72.11M — 8.05 $2.98 —
us Delhi Bank DWNX US $21.00 —
+0.67
$70.92M — $2.10K — $21.00 — $21.05 — $70.92M — 24.41 $0.86 —
us International Media IMAQ US $10.35 —
0
$70.76M — $30.00 — $10.10 — $10.10 — $70.76M — 0 -$0.05 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
us Harford Bank HFBK US $45.75 —
0
$69.13M — $100.00 — $45.75 — $45.75 — $69.13M — 9.41 $4.86 —
us Chino Commercial Bancorp CCBC US $17.75 —
-5.33
$68.41M — $101.00 — $17.25 — $17.75 — $68.41M — 11.67 $1.52 —
us Catalyst Bancorp CLST US $16.70 —
+0.6
$67.67M — $1.09K — $16.70 — $16.70 — $67.67M — 30.36 $0.55 —
us Summit Bancshares SMAL US $58.00 —
-0.1
$67.52M — $2.00K — $58.00 — $58.10 — $67.52M — 22.30 $2.60 —
us Oregon Bancorp ORBN US $27.24 —
+0.89
$67.39M — $300.00 — $27.24 — $27.24 — $67.39M — 21.61 $1.26 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $50.60 —
+1.71
$67.32M — $638.00 — $49.50 — $50.60 — $67.32M — 23.98 $2.11 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $22.00 —
-3.93
$67.19M — $885.00 — $22.00 — $22.02 — $67.19M — 11.39 $1.93 —
us Mission Valley Bancorp MVLY US $19.95 —
+0.25
$66.75M — $300.00 — $19.95 — $19.95 — $66.75M — 9.36 $2.13 —
us Lifestore Financial LSFG US $63.00 —
0
$64.92M — $1.03K — $63.00 — $63.00 — $64.92M — 11.66 $5.40 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us FCN Banc FBVI US $36.11 —
0
$62.20M — $109.00 — $36.11 — $36.99 — $62.20M — 9.70 $3.72 —
us Sturgis Bancorp STBI US $28.55 —
-1.45
$61.98M — $400.00 — $27.95 — $28.55 — $61.98M — 7.80 $3.66 —
us Paragon Financial PGNN US $13.49 —
0
$61.79M — $100.00 — $13.70 — $13.70 — $61.79M — 8.02 $1.68 —
us Home Loan Financial HLFN US $43.43 —
0
$61.21M — $185.00 — $43.01 — $43.43 — $61.21M — 7.42 $5.85 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us The Trendlines TRNLY US $2.10 —
0
$61.13M — $10.00K — $2.30 — $2.30 — $61.13M — 0 $0.00 —
us Farmers and Merchants Bancshares FMFG US $18.80 —
+1.13
$60.83M — $103.00 — $18.80 — $18.80 — $60.83M — 9.40 $2.00 —
us Highlands Bankshares HBSI US $46.00 —
+2.22
$60.69M — $200.00 — $45.90 — $46.00 — $60.69M — 12.29 $3.74 —
us FFBW FFBW US $16.35 —
0
$60.08M — $100.00 — $16.35 — $16.35 — $60.08M — 23.69 $0.69 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $31.95 —
0
$59.87M — $400.00 — $31.45 — $31.95 — $59.87M — 11.41 $2.80 —
us Pinetree Capital PNPFF US $6.33 —
0
$59.42M — $1.00K — $6.33 — $6.33 — $59.42M — 0 -$1.49 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Commercial National Financial CEFC US $15.05 —
0
$59.24M — $39.00 — $15.25 — $15.25 — $59.24M — 9.01 $1.67 —
us M&F Bancorp MFBP US $29.98 —
0
$58.07M — $100.00 — $29.98 — $29.98 — $58.07M — 26.06 $1.15 —
us Baker Boyer Bancorp BBBK US $44.00 —
0
$58.04M — $1.00 — $42.00 — $42.00 — $58.04M — 16.54 $2.66 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.55 —
-0.76
$57.79M — $107.00 — $6.55 — $6.55 — $57.79M — 10.91 $0.60 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Golden Valley Bancshares GVYB US $26.00 —
0
$57.04M — $311.00 — $26.00 — $26.00 — $57.04M — 11.55 $2.25 —
CITBA Financial CITBA Financial CBAF US $37.47 —
0
$57.02M — $1.00 — $37.60 — $37.60 — $57.02M — 9.39 $3.99 —
us Northeast Indiana Bancorp NIDB US $23.68 —
+0.04
$56.77M — $640.00 — $23.68 — $23.70 — $56.77M — 8.25 $2.87 —
us Mexico Equity & Income Fund MXE US $12.84 —
+0.63
$56.50M — $14.16K — $12.75 — $12.97 — $56.50M — 2.60 $4.92 —
us Infinity Bancorp INFT US $18.00 —
0
$56.41M — $100.00 — $18.00 — $18.00 — $56.41M — 10.97 $1.64 —
FFW FFW FFWC US $51.56 —
0
$55.84M — $30.00 — $52.12 — $52.12 — $55.84M — 10.29 $5.01 —
us Citizens Holding Company CIZN US $9.80 —
-0.1
$55.72M — $5.32K — $9.78 — $9.80 — $55.72M — 6.80 $1.44 —
us Ballston Spa Bancorp BSPA US $75.00 —
0
$55.70M — $200.00 — $77.00 — $77.00 — $55.70M — 12.27 $6.11 —
us Neffs Bancorp NEFB US $380.00 —
0
$55.53M — $30.00 — $380.00 — $380.00 — $55.53M — 20.11 $18.89 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
0
$55.38M — $90.00 — $34.00 — $34.00 — $55.38M — 8.16 $3.32 —
us CIB Marine Bancshares CIBH US $41.05 —
-0.41
$54.82M — $1.54K — $40.85 — $41.99 — $54.82M — 18.16 $2.26 —
us Oconee Financial OSBK US $52.00 —
0
$54.54M — $200.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
us OCI DGTLF US $0.04 —
0
$53.99M — $10.00K — $0.04 — $0.04 — $53.99M — 0 $0.00 —
us Elron Ventures ELRNF US $1.00 —
0
$53.42M — $7.00 — $1.51 — $1.51 — $53.42M — 5.88 $0.17 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us AmFin Financial AFNL US $330.03 —
0
$53.26M — $3.00 — $330.03 — $330.03 — $53.26M — 0 $0.00 —
us West Shore Bank WSSH US $43.05 —
0
$53.05M — $200.00 — $43.05 — $43.05 — $53.05M — 8.45 $5.09 —
us First Greenwich Financial FGFI US $19.65 —
0
$52.89M — $5.47K — $19.50 — $19.65 — $52.89M — 11.83 $1.66 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
us Triad Business Bank TBBC US $6.45 —
0
$51.95M — $5.70K — $6.30 — $6.45 — $51.95M — 37.94 $0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency