Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$45.06B
Tổng khối lượng
BTC 56.18%   •   ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Triad Business Bank TBBC US $6.45 —
0
$51.95M — $5.70K — $6.30 — $6.45 — $51.95M — 37.94 $0.17 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
us Denali Bancorporation DENI US $17.65 —
0
$51.41M — $12.90K — $17.65 — $17.80 — $51.41M — 7.84 $2.25 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.75 —
0
$51.22M — $296.00 — $17.62 — $17.75 — $51.22M — 15.99 $1.11 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us FSBH FSBH US $16.50 —
0
$49.65M — $700.00 — $16.49 — $16.50 — $49.65M — 17.01 $0.97 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.70 —
+0.6
$49.29M — $981.00 — $11.70 — $11.77 — $49.29M — 16.47 $0.71 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us Pacific Valley Bancorp PVBK US $9.06 —
-0.98
$49.07M — $2.32K — $9.02 — $9.15 — $49.07M — 12.58 $0.72 —
us Community Bancorp of Santa Maria CYSM US $22.15 —
-0.23
$48.61M — $230.00 — $22.15 — $22.15 — $48.61M — 11.07 $2.00 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Security Bancorp SCYT US $123.00 —
+2.5
$46.51M — $200.00 — $122.55 — $123.00 — $46.51M — 8.54 $14.39 —
us Equitable Financial EQFN US $18.09 —
+0.44
$45.76M — $951.00 — $18.09 — $18.09 — $45.76M — 12.47 $1.45 —
us Woodlands Financial Services Company WDFN US $32.45 —
0
$45.41M — $197.00 — $32.45 — $32.45 — $45.41M — 7.76 $4.18 —
United National Bank United National Bank UNBK US $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
us Lumbee Guaranty Bank LUMB US $13.50 —
0
$44.86M — $200.00 — $13.50 — $13.50 — $44.86M — 10.30 $1.31 —
us Pioneer Bankshares PNBI US $44.50 —
0
$44.61M — $2.00 — $42.00 — $42.00 — $44.61M — 11.18 $3.98 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us Victory Bancorp VTYB US $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
us QDM QDMI US $5.00 —
-16.81
$43.18M — $3.00K — $5.00 — $5.39 — $43.18M — 5.68 $0.88 —
us ES Bancshares ESBS US $6.15 —
+1.65
$42.60M — $162.00 — $6.15 — $6.15 — $42.60M — 12.55 $0.49 —
us SouthPoint Bancshares SOUB US $14.30 —
+1.35
$42.48M — $200.00 — $14.30 — $14.30 — $42.48M — 0 -$4.58 —
us High Country Bancorp HCBC US $42.52 —
0
$42.41M — $100.00 — $42.52 — $42.52 — $42.41M — 9.51 $4.47 —
us First America Resources FSTJ US $0.48 —
-2.45
$42.05M — $200.00 — $0.48 — $0.48 — $42.05M — 0 -$0.01 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
us Andover Bancorp ANDC US $21.00 —
0
$41.84M — $1.83K — $20.15 — $21.00 — $41.84M — 9.67 $2.17 —
us Touchmark Bancshares TMAK US $9.23 —
-0.22
$41.32M — $5.40K — $9.20 — $9.45 — $41.32M — 27.14 $0.34 —
Community Capital Bancshares Community Capital Bancshares ALBY US $32.33 —
0
$41.14M — $200.00 — $32.33 — $32.33 — $41.14M — 9.56 $3.38 —
us Bank of Labor Bancshares BHDB US $120.00 —
-0.83
$41.10M — $100.00 — $120.00 — $120.00 — $41.10M — 4.51 $26.60 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $5.00 —
+2.04
$40.43M — $2.82K — $5.00 — $5.00 — $40.43M — 29.41 $0.17 —
us First Community Financial FMFP US $14.13 —
0
$39.98M — $200.00 — $13.75 — $14.31 — $39.98M — 19.09 $0.74 —
us Eagle Capital Growth Fund GRF US $10.04 —
-0.61
$39.83M — $198.00 — $10.04 — $10.04 — $39.83M — 7.90 $1.27 —
us Middlebury National MDVT US $46.30 —
+1.51
$39.81M — $500.00 — $46.39 — $46.45 — $39.81M — 11.34 $4.08 —
us Quaint Oak Bancorp QNTO US $14.85 —
-1
$39.25M — $2.70K — $14.60 — $14.85 — $39.25M — 70.71 $0.21 —
us HFB Financial HFBA US $34.29 —
+0.85
$38.87M — $200.00 — $34.00 — $34.00 — $38.87M — 8.42 $4.07 —
us WinVest WINV US $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
Enterprise Financial Services Enterprise Financial Services EFSG US $32.00 —
0
$38.41M — $316.00 — $29.48 — $32.00 — $38.41M — 9.55 $3.35 —
us Exchange Bankshares EXCH US $64.00 —
-5.47
$38.19M — $501.00 — $64.00 — $64.75 — $38.19M — 7.58 $8.44 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Pinnacle Bancshares PCLB US $39.99 —
+2.54
$35.92M — $120.00 — $39.99 — $39.99 — $35.92M — 8.58 $4.66 —
us Bexil BXLC US $65.00 —
0
$35.80M — $100.00 — $65.00 — $65.00 — $35.80M — 0 -$4.21 —
us Ottawa Bancorp OTTW US $15.40 —
-0.06
$35.44M — $100.00 — $15.42 — $15.42 — $35.44M — 19.74 $0.78 —
us SSB Bancorp SSBP US $15.90 —
0
$34.78M — $1.00K — $15.90 — $15.90 — $34.78M — 11.77 $1.35 —
us First Robinson Financial FRFC US $67.25 —
0
$34.58M — $300.00 — $67.25 — $67.25 — $34.58M — 14.94 $4.50 —
us Generations Bancorp NY GBNY US $15.15 —
+0.13
$34.51M — $1.60K — $15.15 — $15.18 — $34.51M — 0 -$2.06 —
us Woodsboro Bank WOBK US $86.00 —
+1.18
$34.04M — $200.00 — $86.00 — $88.85 — $34.04M — 7.76 $11.08 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us The Farmers Bank of Appomattox FBPA US $30.18 —
0
$32.70M — $200.00 — $30.50 — $30.50 — $32.70M — 9.96 $3.03 —
us CNB CNBZ US $27.00 —
0
$32.69M — $30.00 — $25.40 — $25.40 — $32.69M — 8.28 $3.26 —
us JSB Financial Inc. JFWV US $122.00 —
0
$31.41M — $100.00 — $122.00 — $122.00 — $31.41M — 7.54 $16.17 —
us AMB Financial AMFC US $34.50 —
0
$30.70M — $550.00 — $34.50 — $34.50 — $30.70M — 8.49 $4.06 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
us Rand Capital RAND US $10.20 —
-0.97
$30.29M — $1.64K — $10.20 — $10.20 — $30.29M — 0 -$3.14 —
us Elmer Bancorp ELMA US $25.50 —
0
$29.36M — $150.00 — $25.50 — $25.50 — $29.36M — 8.82 $2.89 —
us WVS Financial WVFC US $17.38 —
+0.93
$28.91M — $796.00 — $17.38 — $17.38 — $28.91M — 12.41 $1.40 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us Pacific Alliance Bank PFBN US $8.49 —
0
$27.43M — $1.00 — $8.35 — $8.35 — $27.43M — 11.95 $0.71 —
us Apollo Bancorp APLO US $54.00 —
0
$27.14M — $6.00 — $58.17 — $58.17 — $27.14M — 12.49 $4.32 —
us Positive Physicians PPHI US $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
us Empire Bancshares EBSH US $40.75 —
0
$26.95M — $100.00 — $40.75 — $40.75 — $26.95M — 18.60 $2.19 —
us Harbor Bankshares HRBK US $22.00 —
-0.09
$26.79M — $700.00 — $22.00 — $22.00 — $26.79M — 0 -$0.12 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
0
$25.88M — $0.00 — $0.00 — $0.00 — $25.88M — 0 $0.00 —
us MNB MNBO US $56.30 —
0
$25.72M — $6.00 — $56.05 — $56.05 — $25.72M — 0 -$0.42 —
us Plural Industry Holding PIHG US $2.50 —
0
$25.68M — $200.00 — $2.50 — $2.50 — $25.68M — 0 -$1.46 —
us Great American Bancorp GTPS US $72.00 —
0
$25.66M — $2.05K — $71.00 — $72.55 — $25.66M — 7.82 $9.20 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $14.70 —
+3.89
$24.99M — $100.00 — $14.70 — $14.70 — $24.99M — 20.41 $0.72 —
us Community Bankers' CTYP US $10.95 —
0
$24.75M — $300.00 — $10.95 — $10.95 — $24.75M — 9.86 $1.11 —
us Heritage NOLA Bancorp HRGG US $19.75 —
+0.66
$24.48M — $350.00 — $19.62 — $19.62 — $24.48M — 68.10 $0.29 —
us Alpha G Investment Management TETAA US $14.11 —
0
$22.86M — $1.50K — $14.11 — $14.11 — $22.86M — 128.27 $0.11 —
Commercial National Financial Commercial National Financial CNAF US $7.95 —
-0.63
$22.60M — $3.52K — $7.95 — $7.95 — $22.60M — 11.52 $0.69 —
us Seneca Bancorp SNNF US $12.43 —
+0.93
$22.38M — $1.27K — $12.42 — $12.50 — $22.38M — 0 -$0.02 —
us First Bancshares, Inc. FIBH US $40.88 —
0
$22.30M — $28.00 — $40.55 — $40.55 — $22.30M — 7.26 $5.63 —
us Bimini Capital Management BMNM US $2.20 —
-2.22
$22.14M — $100.00 — $2.20 — $2.20 — $22.14M — 3.66 $0.60 —
us United Tennessee Bankshares UNTN US $29.65 —
0
$21.95M — $100.00 — $29.65 — $29.65 — $21.95M — 11.18 $2.65 —
us U & I Financial UNIF US $4.00 —
0
$21.91M — $8.00 — $4.00 — $4.00 — $21.91M — 0 -$0.04 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us HG STLY US $4.26 —
-5.33
$21.50M — $1.20K — $3.50 — $4.26 — $21.50M — 7.34 $0.58 —
us Community Investors Bancorp CIBN US $27.00 —
+0.86
$21.44M — $150.00 — $27.00 — $27.00 — $21.44M — 6.80 $3.97 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
us MCNB Banks MKIN US $19.45 —
0
$21.00M — $100.00 — $19.40 — $19.40 — $21.00M — 9.53 $2.04 —
us Mauch Chunk Trust Financial MCHT US $6.25 —
-10.71
$20.93M — $888.00 — $6.25 — $6.60 — $20.93M — 16.44 $0.38 —
Gouverneur Bancorp Gouverneur Bancorp GOVB US $19.65 —
0
$20.82M — $53.00 — $19.30 — $19.30 — $20.82M — 20.90 $0.94 —
us Fleetwood Bank FLEW US $70.00 —
0
$20.70M — $220.00 — $70.00 — $70.00 — $20.70M — 8.64 $8.10 —
us Third Century Bancorp TDCB US $17.19 —
0
$20.22M — $1.00 — $17.04 — $17.04 — $20.22M — 10.67 $1.61 —
us Logansport Financial LOGN US $32.86 —
0
$20.21M — $20.00 — $32.00 — $32.00 — $20.21M — 10.43 $3.15 —
us CBC Holding Company CBHC US $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
us Propellus PRPS US $2.20 —
0
$19.79M — $882.00 — $2.20 — $2.20 — $19.79M — 0 -$1.72 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us Regency Affiliates RAFI US $4.30 —
-0.23
$19.28M — $500.00 — $4.30 — $4.30 — $19.28M — 10.48 $0.41 —
us Arion ARGC US $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us Town Center Bank TCNB US $8.00 —
+6.1
$18.67M — $100.00 — $8.00 — $8.00 — $18.67M — 12.30 $0.65 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency