Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.55T
Tổng vốn hoá thị trường
$182.16B
Tổng khối lượng
BTC 57.70%   •   ETH 11.67%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trendlines  TRNLY $1.99 —
0
$58.47M — $9.97K — $1.95 — $2.05 — $58.47M — 0 -$0.72 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.92M — $500.00 — $10.00 — $10.00 — $57.92M — 0 -$1.70 —
BBX Capital  BBXIA $3.74 —
-1.58
$57.91M — $200.00 — $3.74 — $3.75 — $57.91M — 0 -$5.02 —
SouthPoint Bancshares  SOUB $19.50 —
-1.27
$57.80M — $300.00 — $19.50 — $19.55 — $57.80M — 0 -$5.58 —
NSTS Bancorp  NSTS $11.00 —
0
$57.63M — $52.00 — $11.00 — $11.00 — $57.63M — 0 -$0.16 —
Citizens Financial  CIWV $33.80 —
0
$57.32M — $200.00 — $33.80 — $33.80 — $57.32M — 6.03 $5.60 —
Neffs Bancorp  NEFB $391.95 —
-0.64
$57.01M — $172.00 — $391.93 — $391.95 — $57.01M — 25.90 $15.13 —
SVB & T  SVBT $51.20 —
-1.02
$56.39M — $228.00 — $51.20 — $51.20 — $56.39M — 9.57 $5.35 —
Endeavor Bancorp  EDVR $15.70 —
0
$56.32M — $200.00 — $15.70 — $15.70 — $56.32M — 32.04 $0.49 —
Commencement Bancorp  CBWA $15.00 —
+0.67
$55.85M — $3.47K — $14.75 — $15.00 — $55.85M — 19.23 $0.78 —
1895 Bancorp of Wisconsin  BCOW $10.84 —
+0.84
$55.84M — $201.00 — $10.71 — $10.84 — $55.84M — 0 -$0.60 —
Mission Valley Bancorp  MVLY $16.51 —
+0.67
$55.24M — $6.69K — $16.40 — $16.51 — $55.24M — 9.22 $1.79 —
Glorywin Entertainment  GWIN $0.15 —
-13.01
$54.53M — $1.22K — $0.15 — $0.15 — $54.53M — 0 -$0.19 —
Chino Commercial Bancorp  CCBC $16.95 —
0
$54.44M — $2.00 — $16.95 — $16.95 — $54.44M — 10.59 $1.60 —
First Bitcoin Capital  BITCF $0.00 —
0
$54.33M — $177.78K — $0.00 — $0.00 — $54.33M — 0 -$0.00 —
Paragon Financial  PGNN $12.00 —
0
$54.26M — $2.00 — $12.00 — $12.00 — $54.26M — 8.05 $1.49 —
Annabidiol  ACBD $1.35 —
+37.76
$54.26M — $500.00 — $1.35 — $1.35 — $54.26M — 0 $0.00 —
First Seacoast Bancorp, Inc.  FSEA $11.50 —
0
$54.08M — $12.00 — $11.50 — $11.50 — $54.08M — 0 -$0.57 —
Baker Boyer Bancorp  BBBK $41.00 —
0
$53.94M — $6.35K — $41.00 — $41.50 — $53.94M — 17.67 $2.32 —
Citizens Bancorp  CZBC $9.60 —
-0.31
$53.68M — $1.20K — $9.60 — $9.63 — $53.68M — 24.61 $0.39 —
First Resource Bancorp, Inc.  FRSB $18.40 —
-0.81
$53.50M — $100.00 — $18.40 — $18.40 — $53.50M — 9.38 $1.96 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Redwood Capital Bancorp  RWCB $27.59 —
+1.25
$53.25M — $484.00 — $27.30 — $27.59 — $53.25M — 9.54 $2.89 —
Farmers and Merchants Bancshares  FMFG $16.61 —
-0.06
$53.20M — $2.02K — $16.30 — $16.61 — $53.20M — 10.64 $1.56 —
Highlands Bankshares  HBSI $39.50 —
0
$52.38M — $100.00 — $39.50 — $39.50 — $52.38M — 12.26 $3.22 —
FCN Banc  FBVI $30.30 —
0
$52.19M — $500.00 — $30.30 — $30.30 — $52.19M — 12.26 $2.47 —
Merchants & Marine Bancorp  MNMB $39.00 —
-0.26
$51.88M — $1.33K — $39.00 — $39.11 — $51.88M — 8.82 $4.42 —
United National Bank  UNBK $64.45 —
+8.31
$51.87M — $2.00 — $64.45 — $64.45 — $51.87M — 11.67 $5.52 —
Agassi Sports Entertainment  AASP $5.30 —
0
$51.86M — $1.63K — $5.30 — $5.30 — $51.86M — 0 -$0.31 —
Clean Energy Special Situations  SWSS $10.70 —
0
$51.66M — $12.00 — $8.00 — $8.00 — $51.66M — 214.00 $0.05 —
Commercial National Financial  CEFC $13.00 —
0
$51.55M — $438.00 — $13.00 — $13.00 — $51.55M — 8.78 $1.48 —
CITBA Financial  CBAF $31.15 —
-1.89
$50.66M — $100.00 — $31.15 — $31.15 — $50.66M — 8.60 $3.62 —
First Greenwich Financial  FGFI $19.45 —
0
$50.44M — $499.00 — $19.45 — $19.45 — $50.44M — 12.08 $1.61 —
Pacific Valley Bancorp  PVBK $10.20 —
-1.54
$50.40M — $100.00 — $10.20 — $10.20 — $50.40M — 11.33 $0.90 —
Ledyard Financial  LFGP $14.43 —
-0.07
$49.97M — $1.60K — $14.32 — $14.44 — $49.97M — 12.02 $1.20 —
ACC Aviation  CAVG $0.10 —
0
$49.89M — $1.05K — $0.10 — $0.10 — $49.89M — 0 -$0.03 —
FFW  FFWC $45.54 —
0
$49.32M — $100.00 — $45.54 — $45.54 — $49.32M — 9.08 $5.01 —
Canadian Life Companies Split  CLSPF $4.47 —
-0.31
$49.31M — $100.00 — $4.47 — $4.47 — $49.31M — 2.06 $2.16 —
Mid-Southern Bancorp  MSVB $17.50 —
0
$49.04M — $304.00 — $17.50 — $17.50 — $49.04M — 27.34 $0.64 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.98 —
0
$48.99M — $29.00 — $15.98 — $15.98 — $48.99M — 10.86 $1.47 —
Ballston Spa Bancorp  BSPA $65.55 —
0
$48.68M — $396.00 — $65.55 — $66.00 — $48.68M — 9.23 $7.10 —
Lifestore Financial  LSFG $47.00 —
-4.1
$48.43M — $100.00 — $47.00 — $47.00 — $48.43M — 8.70 $5.40 —
CIB Marine Bancshares  CIBH $35.93 —
+1.21
$48.36M — $100.00 — $35.93 — $35.93 — $48.36M — 15.89 $2.26 —
Northeast Indiana Bancorp  NIDB $20.00 —
-1.96
$47.95M — $545.00 — $19.90 — $20.00 — $47.95M — 8.69 $2.30 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
Peoples Bancorp  PEBC $65.00 —
0
$47.38M — $100.00 — $65.00 — $65.00 — $47.38M — 14.38 $4.52 —
Texas Community Bancshares  TCBS $15.93 —
+0.11
$47.25M — $1.97K — $15.90 — $15.93 — $47.25M — 19.90 $0.80 —
MBT Bancshares  MBKL $23.00 —
0
$47.00M — $700.00 — $23.00 — $23.00 — $47.00M — 7.90 $2.91 —
Oconee Financial  OSBK $44.85 —
+0.56
$46.94M — $100.00 — $44.85 — $44.85 — $46.94M — 8.46 $5.30 —
Home Loan Financial  HLFN $33.12 —
-1.43
$46.59M — $900.00 — $33.12 — $33.62 — $46.59M — 6.45 $5.13 —
ES Bancshares  ESBS $6.72 —
-0.44
$46.54M — $4.95K — $6.50 — $6.72 — $46.54M — 61.09 $0.11 —
Holistic Asset Finance  HAFG $0.65 —
+85.66
$46.10M — $100.00 — $0.65 — $0.65 — $46.10M — 0 -$8.32 —
Oak View Bankshares, Inc.  OAKV $13.20 —
0
$46.02M — $322.00 — $13.20 — $13.20 — $46.02M — 12.57 $1.05 —
Cosmos  COSG $0.01 —
0
$45.86M — $202.00 — $0.00 — $0.00 — $45.86M — 0.00021 $47.58 —
Citizens National  CZNL $45.99 —
0
$44.94M — $100.00 — $45.99 — $45.99 — $44.94M — 9.68 $4.75 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Lumbee Guaranty Bank  LUMB $13.50 —
0
$44.86M — $250.00 — $13.50 — $13.50 — $44.86M — 9.18 $1.47 —
Triad Business Bank  TBBC $5.60 —
-2.61
$44.77M — $8.52K — $5.60 — $5.66 — $44.77M — 0 -$0.58 —
Sturgis Bancorp  STBI $20.50 —
+1.23
$44.40M — $100.00 — $20.50 — $20.50 — $44.40M — 5.95 $3.44 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Tectonic Financial  TECTP $10.93 —
-4.62
$44.28M — $550.00 — $10.93 — $10.93 — $44.28M — 5.07 $2.15 —
Golden Valley Bancshares  GVYB $19.75 —
-0.5
$44.18M — $1.00K — $19.75 — $19.75 — $44.18M — 10.67 $1.85 —
Alpha One  AOAO $4.01 —
+12.96
$44.00M — $2.00 — $4.01 — $4.01 — $44.00M — 0 -$0.97 —
Infinity Bancorp  INFT $14.00 —
0
$43.83M — $200.00 — $14.00 — $14.00 — $43.83M — 11.66 $1.20 —
Denali Bancorporation  DENI $15.00 —
0
$43.48M — $3.00K — $15.00 — $15.00 — $43.48M — 6.66 $2.25 —
Eagle Capital Growth Fund  GRF $10.71 —
0
$42.50M — $6.95K — $10.21 — $10.66 — $42.50M — 8.50 $1.26 —
Lewis & Clark Bancorp  LWCL $40.00 —
0
$42.49M — $500.00 — $40.00 — $40.00 — $42.49M — 800.00 $0.05 —
Touchmark Bancshares  TMAK $9.40 —
+1.08
$42.07M — $215.00 — $9.40 — $9.40 — $42.07M — 17.73 $0.53 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
West Shore Bank  WSSH $33.50 —
+3.65
$41.28M — $380.00 — $33.25 — $33.50 — $41.28M — 8.52 $3.93 —
Rand Capital  RAND $13.88 —
+0.91
$41.21M — $1.69K — $13.88 — $14.00 — $41.21M — 0 -$2.48 —
HCB Financial  HCBN $38.50 —
+1.08
$39.27M — $600.00 — $38.50 — $38.50 — $39.27M — 5.69 $6.76 —
HNO  HNOI $0.40 —
0
$39.02M — $1.59K — $0.35 — $0.40 — $39.02M — 0 -$0.05 —
Community Capital Bancshares  ALBY $30.00 —
-0.5
$38.93M — $160.00 — $30.00 — $30.00 — $38.93M — 9.55 $3.14 —
WinVest  WINV $12.55 —
0
$38.84M — $1.00 — $13.75 — $13.75 — $38.84M — 0 -$0.78 —
Alternative Inv  AIKO $2.48 —
+119.47
$38.63M — $100.00 — $2.48 — $2.48 — $38.63M — 0 -$9,605.00 —
Generations Bancorp NY  GBNY $16.95 —
-0.12
$38.62M — $1.00K — $16.95 — $16.95 — $38.62M — 0 -$1.23 —
Equitable Financial  EQFN $15.25 —
+1.33
$38.57M — $200.00 — $15.25 — $15.25 — $38.57M — 12.60 $1.21 —
Woodlands Financial Services Company  WDFN $27.20 —
+3.42
$37.99M — $75.00 — $27.20 — $27.20 — $37.99M — 8.94 $3.04 —
Woodbridge Liquidation Trust  WBQNL $3.10 —
+3.33
$37.80M — $100.00 — $3.10 — $3.10 — $37.80M — 0 $0.00 —
Andover Bancorp  ANDC $18.50 —
0
$37.65M — $2.08K — $18.50 — $18.50 — $37.65M — 12.09 $1.53 —
First Community Financial  FMFP $13.28 —
0
$37.58M — $611.00 — $13.25 — $13.28 — $37.58M — 34.05 $0.39 —
Arogo Capital  AOGO $12.00 —
0
$37.01M — $74.00 — $7.00 — $7.00 — $37.01M — 0 -$0.51 —
The Victory Bancorp  VTYB $18.10 —
-0.28
$36.03M — $200.00 — $18.10 — $18.10 — $36.03M — 18.46 $0.98 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Exchange Bankshares  EXCH $60.00 —
0
$35.80M — $100.00 — $60.00 — $60.00 — $35.80M — 7.96 $7.53 —
M&F Bancorp  MFBP $18.40 —
-3.41
$35.72M — $1.25K — $18.40 — $19.05 — $35.72M — 12.02 $1.53 —
Integral Acquisition Corporation 1  INTE $11.00 —
0
$35.61M — $102.00 — $11.00 — $11.48 — $35.61M — 366.66 $0.03 —
Newbury Street  NBST $10.02 —
0
$34.79M — $90.00 — $18.01 — $18.01 — $34.79M — 0 -$0.04 —
Federal Life  FLFG $9.50 —
0
$34.65M — $1.00K — $9.50 — $9.50 — $34.65M — 0 -$0.80 —
Ottawa Bancorp  OTTW $15.02 —
-2.21
$34.39M — $4.56K — $15.00 — $15.37 — $34.39M — 83.44 $0.18 —
Mountain Crest Acquisition Corp. V  MCAG $11.80 —
0
$34.24M — $100.00 — $11.80 — $11.80 — $34.24M — 0 -$0.29 —
HFB Financial  HFBA $30.00 —
+3.23
$34.18M — $132.00 — $30.00 — $30.00 — $34.18M — 13.45 $2.23 —
Community Bancorp of Santa Maria  CYSM $15.55 —
0
$34.13M — $5.10K — $15.55 — $15.55 — $34.13M — 10.09 $1.54 —
High Country Bancorp  HCBC $32.70 —
+3.19
$32.86M — $2.30K — $31.69 — $33.00 — $32.86M — 9.28 $3.52 —
Hunter Maritime Acquisition Corp.  HUNTF $0.00 —
0
$32.65M — $2.25K — $0.00 — $0.00 — $32.65M — 0 $0.00 —
Bank of Labor Bancshares  BHDB $95.00 —
0
$32.64M — $105.00 — $95.00 — $95.00 — $32.64M — 3.74 $25.39 —
Coeur d'Alene Bancorp  CDAB $17.09 —
0
$32.32M — $740.00 — $17.09 — $17.09 — $32.32M — 22.19 $0.77 —
Middlebury National  MDVT $37.10 —
+0.27
$31.94M — $200.00 — $37.10 — $37.10 — $31.94M — 9.09 $4.08 —
Marathon Bancorp  MBBC $10.75 —
+2.09
$31.59M — $4.29K — $10.75 — $10.75 — $31.59M — 537.50 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀