Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (91)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Argentina (4)
- Úc (16)
- Áo (8)
- Brazil (10)
- Canada (11)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (110)
- Hồng Kông (36)
- Ấn Độ (78)
- Indonesia (13)
- Israel (10)
- Ý (3)
- Nhật Bản (20)
- Malaysia (4)
- Mexico (13)
- Na Uy (1)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Dịch vụ tài chính (91)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (91)
Dịch vụ tín dụng (91)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $346.01 — |
-0.52
|
$667.77B — | $4.32M — | $343.83 — | $348.45 — | $667.77B — | 33.95 | $10.19 — | ||
| Mastercard Incorporated MA | $570.05 — |
-0.33
|
$515.33B — | $1.42M — | $567.22 — | $573.15 — | $515.33B — | 36.51 | $15.61 — | ||
| American Express Company AXP | $382.47 — |
-0.02
|
$266.15B — | $1.26M — | $379.87 — | $385.75 — | $266.15B — | 25.70 | $14.88 — | ||
| Capital One Financial COF | $239.88 — |
+0.84
|
$153.40B — | $2.35M — | $238.04 — | $241.00 — | $153.40B — | 81.86 | $2.93 — | ||
| PayPal PYPL | $60.87 — |
-1.29
|
$58.15B — | $8.38M — | $60.83 — | $62.82 — | $58.15B — | 12.22 | $4.98 — | ||
| SoFi SOFI | $26.12 — |
-4.24
|
$32.93B — | $36.22M — | $26.12 — | $27.48 — | $32.93B — | 46.65 | $0.56 — | ||
| ORIX IX | $29.25 — |
+1.46
|
$32.50B — | $438.57K — | $29.15 — | $29.29 — | $32.50B — | 11.74 | $2.49 — | ||
| Ally Financial ALLY | $44.87 — |
-0.71
|
$13.82B — | $1.30M — | $44.53 — | $45.58 — | $13.82B — | 26.86 | $1.67 — | ||
| OneMain OMF | $67.46 — |
-1.98
|
$8.02B — | $743.14K — | $66.75 — | $68.58 — | $8.02B — | 11.43 | $5.90 — | ||
| FirstCash FCFS | $163.73 — |
-0.11
|
$7.26B — | $159.95K — | $162.09 — | $164.84 — | $7.26B — | 23.66 | $6.92 — | ||
| SLM SLM | $26.57 — |
-1.17
|
$5.54B — | $2.01M — | $26.47 — | $27.17 — | $5.54B — | 9.16 | $2.90 — | ||
| Credit Acceptance CACC | $466.56 — |
-1.2
|
$5.24B — | $56.65K — | $457.58 — | $474.10 — | $5.24B — | 12.38 | $37.68 — | ||
| Edenred SE EDNMY | $10.75 — |
0
|
$5.08B — | $100.00 — | $11.54 — | $11.54 — | $5.08B — | 8.88 | $1.21 — | ||
| SLM Corporation SLMBP | $74.85 — |
-1.18
|
$4.89B — | $1.22K — | $74.85 — | $75.51 — | $4.89B — | 34.89 | $2.15 — | ||
| Nelnet NNI | $133.59 — |
+0.45
|
$4.83B — | $88.74K — | $132.51 — | $134.32 — | $4.83B — | 11.20 | $11.92 — | ||
| Upstart UPST | $46.30 — |
-6.18
|
$4.50B — | $3.09M — | $45.80 — | $49.80 — | $4.50B — | 178.07 | $0.26 — | ||
| Enova ENVA | $162.92 — |
+0.12
|
$4.04B — | $294.50K — | $161.41 — | $166.55 — | $4.04B — | 15.05 | $10.82 — | ||
| The Western Union Company WU | $9.56 — |
-2.5
|
$3.09B — | $7.81M — | $9.55 — | $9.84 — | $3.09B — | 4.15 | $2.30 — | ||
| Qfin QFIN | $19.39 — |
-2.09
|
$2.68B — | $1.22M — | $19.19 — | $19.90 — | $2.68B — | 2.79 | $6.95 — | ||
| Lufax Holding LU | $2.58 — |
-2.82
|
$2.24B — | $1.23M — | $2.58 — | $2.69 — | $2.24B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.16 — |
-3.69
|
$2.21B — | $792.99K — | $19.14 — | $19.99 — | $2.21B — | 21.53 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $177.37 — |
-1.81
|
$1.93B — | $43.27K — | $175.70 — | $182.00 — | $1.93B — | 10.10 | $17.56 — | ||
| goeasy EHMEF | $89.33 — |
-0.66
|
$1.43B — | $3.00 — | $89.33 — | $89.93 — | $1.43B — | 8.97 | $9.95 — | ||
| FinVolution Group FINV | $5.19 — |
-1.33
|
$1.35B — | $890.41K — | $5.17 — | $5.32 — | $1.35B — | 3.43 | $1.51 — | ||
| Navient NAVI | $12.89 — |
+1.18
|
$1.28B — | $344.42K — | $12.71 — | $12.90 — | $1.28B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $20.66 — |
-1.55
|
$1.26B — | $318.63K — | $20.49 — | $21.04 — | $1.26B — | 14.54 | $1.42 — | ||
| Oaktree Specialty Lending OCSL | $12.90 — |
-2.21
|
$1.14B — | $1.20M — | $12.74 — | $13.16 — | $1.14B — | 33.07 | $0.39 — | ||
| Atlanticus ATLC | $64.47 — |
-2.26
|
$976.17M — | $23.80K — | $64.05 — | $66.98 — | $976.17M — | 11.45 | $5.63 — | ||
| OppFi OPFI | $10.76 — |
-2.97
|
$939.42M — | $412.90K — | $10.72 — | $11.20 — | $939.42M — | 153.71 | $0.07 — | ||
| World Acceptance WRLD | $144.12 — |
-2.91
|
$784.87M — | $64.56K — | $141.91 — | $150.00 — | $784.87M — | 13.84 | $10.41 — | ||
| Qudian QD | $3.88 — |
-4.9
|
$734.89M — | $164.36K — | $3.83 — | $4.08 — | $734.89M — | 15.51 | $0.25 — | ||
| Green Dot GDOT | $13.20 — |
-0.83
|
$733.24M — | $241.40K — | $13.16 — | $13.44 — | $733.24M — | 0 | -$0.85 — | ||
| PRA PRAA | $16.55 — |
-4.75
|
$646.87M — | $211.61K — | $16.48 — | $17.75 — | $646.87M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.34 — |
+0.19
|
$625.32M — | $1.41K — | $21.34 — | $21.37 — | $625.32M — | 1.92 | $11.11 — | ||
| LexinFintech LX | $3.17 — |
-2.61
|
$534.24M — | $2.21M — | $3.10 — | $3.26 — | $534.24M — | 2.18 | $1.45 — | ||
| Regional Management RM | $39.65 — |
-1.07
|
$388.53M — | $26.84K — | $39.38 — | $40.34 — | $388.53M — | 9.60 | $4.13 — | ||
| Yiren Digital YRD | $4.32 — |
-1.61
|
$375.56M — | $69.29K — | $4.27 — | $4.43 — | $375.56M — | 2.11 | $2.04 — | ||
| Runway Growth Finance RWAY | $9.03 — |
-3.17
|
$326.11M — | $448.40K — | $8.95 — | $9.44 — | $326.11M — | 6.18 | $1.46 — | ||
| X Financial XYF | $6.97 — |
-2.04
|
$285.16M — | $147.69K — | $6.77 — | $7.08 — | $285.16M — | 1.20 | $5.78 — | ||
| Finance of America Companies FOA | $23.11 — |
-1.24
|
$256.04M — | $70.17K — | $22.78 — | $23.67 — | $256.04M — | 0 | -$1.03 — | ||
| Medallion Financial Corp. MFIN | $10.59 — |
+0.76
|
$246.53M — | $14.44K — | $10.52 — | $10.67 — | $246.53M — | 6.19 | $1.71 — | ||
| Oportun Financial OPRT | $5.45 — |
-2.15
|
$240.50M — | $126.93K — | $5.42 — | $5.64 — | $240.50M — | 7.56 | $0.72 — | ||
| TROOPS TROO | $1.65 — |
-0.6
|
$208.82M — | $32.88K — | $1.65 — | $1.75 — | $208.82M — | 0 | -$0.13 — | ||
| Consumer Portfolio Services CPSS | $9.32 — |
+1.3
|
$207.13M — | $4.67K — | $9.17 — | $9.33 — | $207.13M — | 11.65 | $0.80 — | ||
| Open Lending LPRO | $1.68 — |
-0.59
|
$198.56M — | $243.23K — | $1.65 — | $1.73 — | $198.56M — | 0 | -$1.26 — | ||
| CPI Card PMTS | $16.58 — |
-6.18
|
$188.79M — | $24.22K — | $16.21 — | $17.70 — | $188.79M — | 13.81 | $1.20 — | ||
| Pintec Technology PT | $1.04 — |
0
|
$16.59M — | $21.48K — | $1.03 — | $1.06 — | $16.59M — | 0 | -$0.10 — | ||
| Nisun International Enterprise Development NISN | $3.30 — |
-1.83
|
$15.83M — | $5.85K — | $3.14 — | $3.38 — | $15.83M — | 14.34 | $0.23 — | ||
| LM Funding America LMFA | $0.74 — |
-5.44
|
$9.02M — | $562.87K — | $0.70 — | $0.81 — | $9.02M — | 0 | -$2.59 — | ||
| Sentage SNTG | $2.37 — |
-2.31
|
$6.66M — | $9.88K — | $2.22 — | $2.42 — | $6.66M — | 0 | -$0.84 — | ||
| Senmiao Technology AIHS | $1.27 — |
-6.1
|
$5.79M — | $40.90K — | $1.25 — | $1.33 — | $5.79M — | 0 | -$2.82 — | ||
| Eason Technology DXF | $2.64 — |
+0.38
|
$3.66M — | $12.87K — | $2.40 — | $2.73 — | $3.66M — | 0 | -$339.60 — | ||
| KYN Capital KYNC | $0.00 — |
0
|
$2.42M — | $4.01M — | $0.00 — | $0.00 — | $2.42M — | 0.013 | $0.03 — | ||
| CV CVHL | $0.02 — |
0
|
$1.35M — | $2.50K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| Capital One Financial COF-PL | $16.66 — |
+0.33
|
$0.00 — | $39.08K — | $16.61 — | $16.70 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.18 — |
-0.22
|
$0.00 — | $77.38K — | $18.18 — | $18.29 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.58 — |
+0.28
|
$0.00 — | $5.26K — | $17.56 — | $17.63 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $24.12 — |
+1.07
|
$0.00 — | $3.60K — | $23.95 — | $24.12 — | $0.00 — | 3.16 | $7.61 — | ||
| Capital One Financial COF-PN | $16.50 — |
+0.3
|
$0.00 — | $7.28K — | $16.47 — | $16.52 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.18 — |
+0.47
|
$0.00 — | $43.24K — | $19.05 — | $19.20 — | $0.00 — | 2.59 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.07 — |
+0.18
|
$0.00 — | $106.85K — | $19.02 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.95 — |
-0.42
|
$0.00 — | $19.20K — | $17.95 — | $18.14 — | $0.00 — | 1.61 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.21 — |
0
|
$0.00 — | $26.68K — | $19.21 — | $19.30 — | $0.00 — | 1.72 | $11.11 — | ||
| ORIX Corporation ORXCF | $20.00 — |
-23.49
|
$22.22B — | $5.70K — | $20.00 — | $20.00 — | $22.22B — | 8.03 | $2.49 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital MIUFY | $15.45 — |
-5.5
|
$11.09B — | $806.00 — | $15.45 — | $15.45 — | $11.09B — | 12.76 | $1.21 — | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.09 | $2.42 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
+16.09
|
$4.43B — | $150.00 — | $2.67 — | $2.67 — | $4.43B — | 9.53 | $0.28 — | ||
| Marui MAURY | $40.64 — |
+8.17
|
$3.89B — | $130.00 — | $40.64 — | $40.64 — | $3.89B — | 19.72 | $2.06 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.90 — |
+0.1
|
$2.90B — | $591.00 — | $9.90 — | $9.90 — | $2.90B — | 13.19 | $0.75 — | ||
| Zip ZIZTF | $2.20 — |
+10
|
$2.81B — | $186.00 — | $2.20 — | $2.20 — | $2.81B — | 55.00 | $0.04 — | ||
| Krungthai Card Public Company KGTHY | $9.75 — |
-4.88
|
$2.55B — | $205.00 — | $9.75 — | $9.75 — | $2.55B — | 10.48 | $0.93 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $143.00 — |
+1.06
|
$1.98B — | $382.00 — | $143.00 — | $143.00 — | $1.98B — | 8.14 | $17.55 — | ||
| Intrum AB INJJF | $6.57 — |
+28.82
|
$888.14M — | $300.00 — | $6.57 — | $6.57 — | $888.14M — | 0 | -$0.11 — | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Intrum AB ITJTY | $4.10 — |
-4.65
|
$554.24M — | $500.00 — | $4.10 — | $4.10 — | $554.24M — | 0 | -$0.11 — | ||
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$471.40M — | $1.00K — | $0.65 — | $0.65 — | $471.40M — | 5.24 | $0.41 — | ||
| Funding Circle FDCHF | $1.53 — |
-4.38
|
$466.78M — | $23.08K — | $1.53 — | $1.53 — | $466.78M — | 76.50 | $0.02 — | ||
| California First Leasing CFNB | $23.00 — |
0
|
$206.53M — | $300.00 — | $22.90 — | $23.00 — | $206.53M — | 10.55 | $2.18 — | ||
| Vanquis Banking FPLPF | $0.63 — |
-57.52
|
$163.00M — | $1.00K — | $0.74 — | $0.74 — | $163.00M — | 0 | -$0.41 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| Propellus PRPS | $1.65 — |
0
|
$14.84M — | $1.00 — | $1.65 — | $1.65 — | $14.84M — | 0 | -$1.34 — | ||
| Accord Financial ACCFF | $1.18 — |
-30.99
|
$10.10M — | $1.50K — | $1.18 — | $1.20 — | $10.10M — | 0 | -$0.55 — | ||
| Strategic Acquisitions STQN | $0.59 — |
+1182.61
|
$3.94M — | $1.00K — | $0.59 — | $0.59 — | $3.94M — | 0 | -$0.01 — | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.00 — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Automotive Finco RMIAF | $0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.32 — |
-0.4
|
$0.00 — | $6.00K — | $21.31 — | $21.40 — | $0.00 — | 1.91 | $11.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}