Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$51.76B
Tổng khối lượng
BTC 61.74%     ETH 7.19%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $347.6
+1.5
$666.22B $6.11M $346.13 $350.09 $666.22B 34.96 $9.94
Mastercard Incorporated  MA $559.39
+2.33
$508.02B $2.63M $554.99 $562.38 $508.02B 39.22 $14.26
American Express Company  AXP $276.85
+3.09
$193.96B $2.61M $273.1 $278.1 $193.96B 19.34 $14.31
Capital One Financial  COF $187.83
+4.22
$71.93B $4.69M $182.89 $189.34 $71.93B 15.77 $11.91
PayPal  PYPL $67.24
+2.8
$65.39B $10.07M $65.98 $67.76 $65.39B 15.11 $4.45
Discover Financial Services  DFS $190.31
+4.25
$47.89B $1.87M $185.42 $191.83 $47.89B 10.16 $18.73
ORIX  IX $20.12
+0.2
$22.86B $158.28K $19.98 $20.12 $22.86B 8.31 $2.42
Synchrony Financial  SYF $54.18
+3.57
$20.62B $3.26M $53.13 $54.49 $20.62B 7.42 $7.3
SoFi  SOFI $12.7
+1.52
$14.02B $50.37M $12.58 $12.93 $14.02B 29.53 $0.43
Ally Financial  ALLY $33.21
+2.85
$10.2B $2.26M $32.55 $33.4 $10.2B 59.30 $0.56
Edenred SE  EDNMY $14.72
0
$7.48B $200 $14.65 $14.65 $7.48B 12.91 $1.14
SLM  SLM $31.19
+4
$6.55B $2.51M $30.27 $31.25 $6.55B 10.90 $2.86
Qifu Technology  QFIN $43.02
+6.56
$6.04B $1.14M $41.35 $43.44 $6.04B 7.57 $5.68
FirstCash  FCFS $133.91
+0.95
$5.94B $310.09K $133 $134.33 $5.94B 21.42 $6.25
OneMain  OMF $49.35
+3.7
$5.88B $836.71K $48.2 $49.6 $5.88B 10.43 $4.73
Credit Acceptance  CACC $488.59
+4.45
$5.74B $170.8K $471.84 $494.13 $5.74B 20.83 $23.45
Upstart  UPST $50.08
+5.01
$4.76B $7.62M $49.91 $52.5 $4.76B 0 -$1.44
Nelnet  NNI $108.1
+2.26
$3.93B $45.6K $106.05 $109.27 $3.93B 21.53 $5.02
The Western Union Company  WU $9.72
+0.62
$3.21B $5.92M $9.68 $9.82 $3.21B 3.61 $2.69
Lufax Holding  LU $2.9
+3.2
$2.51B $2.22M $2.86 $2.93 $2.51B 0 -$0.75
Enova  ENVA $94.86
+3.56
$2.41B $323.11K $92.59 $95.49 $2.41B 11.18 $8.48
FinVolution Group  FINV $8.4
+5.13
$2.13B $666.21K $8.19 $8.49 $2.13B 6.77 $1.24
Federal Agricultural Mortgage  AGM $178.62
+2.01
$1.87B $26.57K $177.55 $178.9 $1.87B 10.87 $16.43
LexinFintech  LX $8.42
+9.07
$1.42B $2.41M $7.96 $8.54 $1.42B 9.46 $0.89
Navient  NAVI $12.76
+1.84
$1.29B $541.9K $12.58 $12.84 $1.29B 24.53 $0.52
LendingClub  LC $10.33
+4.45
$1.18B $1.94M $9.9 $10.36 $1.18B 23.47 $0.44
Oaktree Specialty Lending  OCSL $13.59
+2.41
$1.12B $996.96K $13.37 $13.74 $1.12B 113.25 $0.12
OppFi  OPFI $9.93
+3.44
$1.09B $646.41K $9.55 $10.07 $1.09B 27.58 $0.36
EZCORP  EZPW $15.65
-0.13
$956.43M $1.87M $15.29 $15.82 $956.43M 13.15 $1.19
Barings BDC  BBDC $8.75
+1.63
$922.33M $344.69K $8.65 $8.78 $922.33M 8.41 $1.04
Atlanticus  ATLC $55.35
+2.88
$836.51M $34.95K $54.55 $55.73 $836.51M 11.60 $4.77
PRA  PRAA $19.3
+4.95
$765.41M $289.81K $18.29 $19.5 $765.41M 10.78 $1.79
World Acceptance  WRLD $133.02
+1.27
$712.94M $18.44K $130.44 $134 $712.94M 8.16 $16.29
NerdWallet  NRDS $9.08
+0.55
$676.39M $307.03K $9.04 $9.2 $676.39M 23.89 $0.38
Federal Agricultural Mortgage Corporation  AGM-PD $22.16
-0.09
$649.35M $911 $22.15 $22.18 $649.35M 1.99 $11.11
X Financial  XYF $13.65
+2.4
$576.16M $73.44K $13.43 $13.95 $576.16M 3.15 $4.33
Yiren Digital  YRD $6.38
-2.6
$551.27M $101.72K $6.38 $6.68 $551.27M 2.56 $2.49
Green Dot  GDOT $8.23
0
$451.61M $420.45K $8.16 $8.4 $451.61M 0 -$0.5
Qudian  QD $2.72
+3.42
$449.14M $128.07K $2.68 $2.76 $449.14M 38.85 $0.07
Runway Growth Finance  RWAY $9.21
+1.43
$343.97M $319.53K $9.05 $9.3 $343.97M 4.87 $1.89
CPI Card  PMTS $26.36
+1.15
$297.38M $15.82K $26.27 $27.31 $297.38M 16.07 $1.64
Regional Management  RM $27.54
-0.25
$276.37M $63.56K $26.18 $28.26 $276.37M 8.39 $3.28
Finance of America Companies  FOA $20.35
-0.63
$217.98M $55.35K $20.06 $20.73 $217.98M 14.96 $1.36
Medallion Financial Corp.  MFIN $9.09
+2.6
$211.45M $30.24K $8.89 $9.18 $211.45M 5.68 $1.6
Consumer Portfolio Services  CPSS $9.07
+5.59
$194.49M $10.18K $8.8 $9.18 $194.49M 11.48 $0.79
Oportun Financial  OPRT $5.33
+4.1
$192.6M $195.37K $5.13 $5.36 $192.6M 0 -$1.95
Open Lending  LPRO $1.34
+4.69
$160.51M $1.87M $1.27 $1.39 $160.51M 0 -$1.13
Nisun International Enterprise Development  NISN $5.25
+3.14
$24.42M $61.08K $5.02 $5.5 $24.42M 1.25 $4.2
Pintec Technology  PT $1
+0.81
$15.95M $1.05K $0.9699 $1.02 $15.95M 0 -$0.14
Dinewise  DWIS $0.08
+13.89
$14.08M $76K $0.07 $0.07 $14.08M 0 -$0.17
Mill City Ventures III  MCVT $1.58
+0.94
$10.12M $5.64K $1.56 $1.59 $10.12M 8.80 $0.18
Senmiao Technology  AIHS $0.9
-1.1
$9.41M $4.02K $0.89 $0.9399 $9.41M 0 -$0.35
LM Funding America  LMFA $1.72
+2.08
$8.8M $75.91K $1.69 $1.83 $8.8M 0 -$5.02
The Mint  MITJF $0.0002
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Sentage  SNTG $1.65
-1.2
$4.63M $4.78K $1.63 $1.72 $4.63M 0 -$0.81
FinCanna Capital  FNNZF $0.0006999
0
$3.6M $1K $0.002799 $0.002799 $3.6M 0.035 $0.02
KYN Capital  KYNC $0.0005
0
$2.96M $3.64M $0.0005 $0.0005 $2.96M 0.016 $0.03
Eason Technology  DXF $6.33
+1.28
$1.48M $96.43K $6 $6.66 $1.48M 0 -$1,415
Cosmos  COSG $0.0001
-50
$229.3K $400K $0.0001 $0.0001 $229.3K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $1.21M $0.0002 $0.0002 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.6
+0.55
$0 $58.76K $16.58 $16.8 $0 0.64 $25.57
Capital One Financial  COF-PJ $18.13
+0.25
$0 $58.72K $18.07 $18.29 $0 0.70 $25.57
Capital One Financial  COF-PK $17.51
+0.52
$0 $5.79K $17.48 $17.61 $0 0.68 $25.57
Capital One Financial  COF-PN $16.35
+0.74
$0 $21.85K $16.35 $16.46 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.5
+0.33
$0 $69.18K $18.42 $18.68 $0 2.50 $7.39
Capital One Financial Corporation  COF-PI $18.83
+1.07
$0 $74.21K $18.71 $18.94 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.9
+0.01
$0 $2.49K $18.86 $18.96 $0 1.70 $11.11
Federal Agricultural Mortgage  AGM-PF $20.39
+0.25
$0 $2.68K $20.33 $20.5 $0 1.83 $11.11
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$22.64B $5.7K $20 $20 $22.64B 8.23 $2.42
Mitsubishi HC Capital  MIUFF $6.54
-9.79
$10.4B $200 $6.54 $6.54 $10.4B 10.38 $0.63
Mitsubishi HC Capital  MIUFY $12.85
0
$9.89B $100 $14.4 $14.4 $9.89B 10.11 $1.27
Edenred SE  EDNMF $36.35
0
$8.72B $205 $48.6 $48.6 $8.72B 31.06 $1.17
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
SLM Corporation  SLMBP $75.3
+1.74
$4.92B $5.38K $75.01 $75.49 $4.92B 35.10 $2.15
Krungthai Card Public Company  KGTHY $14.94
0
$3.85B $118 $11.64 $11.64 $3.85B 17.37 $0.86
Marui  MAURY $39
0
$3.52B $2 $37.03 $37.03 $3.52B 20.00 $1.95
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98
0
$2.97B $6 $8.35 $8.35 $2.97B 14.84 $0.74
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$2.81B $100 $1.78 $1.78 $2.81B 8.09 $0.22
goeasy  EHMEF $116.05
+3.3
$1.89B $710 $116.05 $116.85 $1.89B 9.82 $11.81
Federal Agricultural Mortgage Corporation  AGM-A $130.18
-1.66
$1.84B $296 $130.18 $130.18 $1.84B 7.91 $16.44
Zip  ZIZTF $1.15
0
$1.5B $181 $1.1 $1.1 $1.5B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.57
0
$474.92M $200 $1.53 $1.61 $474.92M 0.89 $1.75
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$218.68M $1K $0.7399 $0.7399 $218.68M 0 -$0.62
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.56
0
$172.78M $400 $18.6 $18.6 $172.78M 5.28 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $1
0
$97.48M $120 $1 $1 $97.48M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.58
0
$22.08M $1 $2.47 $2.47 $22.08M 0 -$0.27
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây