$3.42T
Tổng vốn hoá thị trường
$104.69B
Tổng khối lượng
BTC 60.18%   •   ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $514.31 —
+1.38
$1.11T — $3.84M — $506.8 — $514.31 — $1.11T — 13.71 $37.49 —
JPMorgan Chase &  JPM $267.56 —
+0.03
$743.57B — $8.91M — $264.71 — $268.46 — $743.57B — 13.12 $20.38 —
Visa  V $365.12 —
+0.78
$699.45B — $5.81M — $360.95 — $366.19 — $699.45B — 36.65 $9.96 —
Mastercard Incorporated  MA $583.28 —
+0.19
$529.67B — $2.23M — $580.62 — $584.29 — $529.67B — 40.90 $14.26 —
Bank of America  BAC $44.69 —
+0.7
$336.6B — $43.55M — $43.66 — $44.79 — $336.6B — 13.34 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
+0.2
$328.73B — $79.39K — $24.96 — $25.06 — $328.73B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.3 —
0
$322.84B — $200.34K — $24.2 — $24.33 — $322.84B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $20.83 —
+0.05
$282.42B — $18.91K — $20.83 — $20.99 — $282.42B — 5.92 $3.51 —
Bank of America Corporation  BML-PL $21.07 —
-0.26
$259.61B — $17.07K — $19.8 — $21.11 — $259.61B — 5.99 $3.51 —
Bank of America Corporation  BAC-PE $21.83 —
+0.37
$259.29B — $8.37K — $21.69 — $21.83 — $259.29B — 6.21 $3.51 —
Bank of America Corporation  BML-PJ $22.11 —
+0.02
$255.64B — $4.27K — $22.06 — $22.12 — $255.64B — 6.29 $3.51 —
Wells Fargo & Company  WFC $76.18 —
+0.78
$247.9B — $10.61M — $75.37 — $76.35 — $247.9B — 13.70 $5.56 —
Bank of America Corporation  BAC-PB $24.5 —
+0.45
$244.88B — $136.63K — $24.37 — $24.53 — $244.88B — 6.97 $3.51 —
Bank of America Corporation  BAC-PK $23.9 —
+0.41
$239.78B — $60K — $23.75 — $23.9 — $239.78B — 6.80 $3.51 —
Morgan Stanley  MS $132.18 —
-0.25
$212.06B — $6.3M — $131.79 — $132.98 — $212.06B — 15.49 $8.53 —
American Express Company  AXP $299.72 —
+0.06
$209.98B — $2.96M — $297.83 — $301.65 — $209.98B — 20.93 $14.32 —
HSBC Holdings plc  HSBC $58.87 —
+0.1
$207.45B — $1.74M — $58.45 — $58.94 — $207.45B — 10.80 $5.45 —
The Goldman Sachs  GS $619.03 —
+0.51
$189.94B — $2.01M — $613.56 — $620.79 — $189.94B — 14.37 $43.05 —
Wells Fargo & Company  WFC-PY $22.95 —
+0.68
$187.35B — $26.83K — $22.71 — $22.95 — $187.35B — 4.74 $4.83 —
HDFC Bank  HDB $73.02 —
-0.42
$186.34B — $1.49M — $72.47 — $73.48 — $186.34B — 22.39 $3.26 —
Wells Fargo & Company  WFC-PL $1,181 —
+0.6
$184.58B — $4.43K — $1,181 — $1,181 — $184.58B — 244.41 $4.83 —
Blackstone  BX $146.7 —
-0.03
$177.98B — $3.78M — $145.34 — $147.54 — $177.98B — 44.45 $3.3 —
Royal Bank of Canada  RY $125.82 —
+0.83
$177.72B — $1.11M — $124.67 — $126.05 — $177.72B — 14.26 $8.82 —
The Progressive  PGR $286.03 —
+1.74
$167.68B — $2.78M — $280.83 — $286.11 — $167.68B — 19.30 $14.82 —
The Charles Schwab  SCHW $88.69 —
+0.66
$161.15B — $4.34M — $87.72 — $88.87 — $161.15B — 26.87 $3.3 —
S&P Global  SPGI $522.46 —
+0.61
$160.23B — $1.02M — $518.17 — $522.85 — $160.23B — 41.07 $12.72 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
+0.59
$155.8B — $6.93M — $13.42 — $13.57 — $155.8B — 11.98 $1.13 —
BlackRock  BLK $989.71 —
+0.67
$153.33B — $474.46K — $982.52 — $992.12 — $153.33B — 24.02 $41.19 —
Citigroup  C $75.72 —
-0.32
$141.42B — $13.98M — $75.12 — $75.89 — $141.42B — 11.96 $6.33 —
Wells Fargo & Company  WFC-PC $17.41 —
+0.55
$125.42B — $47.9K — $17.3 — $17.42 — $125.42B — 60.01 $0.29 —
ICICI Bank  IBN $33.99 —
-0.06
$121.16B — $3.74M — $33.76 — $34.03 — $121.16B — 20.35 $1.67 —
Chubb  CB $294.33 —
+0.78
$117.95B — $1.4M — $291.11 — $294.38 — $117.95B — 14.17 $20.76 —
KKR &  KKR $125.9 —
+0.21
$116.48B — $2.48M — $124.61 — $126.66 — $116.48B — 54.26 $2.32 —
Banco Santander, S.A.  SAN $7.75 —
+0.52
$115.36B — $15.15M — $7.67 — $7.77 — $115.36B — 8.61 $0.9 —
Marsh & McLennan Companies  MMC $231.39 —
+1.83
$114.01B — $2.42M — $226.8 — $231.9 — $114.01B — 28.35 $8.16 —
The Toronto-Dominion Bank  TD $64.31 —
-1.02
$112.66B — $2.82M — $64.21 — $64.94 — $112.66B — 19.02 $3.38 —
UBS Group AG  UBS $33.04 —
-0.72
$105.32B — $2.66M — $32.94 — $33.18 — $105.32B — 21.88 $1.51 —
Intercontinental Exchange  ICE $176.25 —
+0.8
$101.1B — $2.33M — $173.82 — $176.26 — $101.1B — 36.49 $4.83 —
Brookfield Asset Management  BAM $59.68 —
+0.22
$96.24B — $4.78M — $59.59 — $60.19 — $96.24B — 43.88 $1.36 —
Sumitomo Mitsui Financial  SMFG $14.35 —
-2.45
$92.65B — $1.89M — $14.28 — $14.43 — $92.65B — 11.66 $1.23 —
Moody's  MCO $488.9 —
+0.52
$87.97B — $503.01K — $484.72 — $489.49 — $87.97B — 42.32 $11.55 —
Arthur J. Gallagher &  AJG $342.24 —
+1.17
$87.63B — $973.15K — $337.88 — $342.85 — $87.63B — 52.73 $6.49 —
U.S. Bancorp  USB-PH $21.03 —
-0.05
$86.58B — $20.45K — $20.96 — $21.07 — $86.58B — 4.53 $4.64 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.02 —
+0.4
$86.46B — $1.14M — $14.88 — $15.06 — $86.46B — 7.58 $1.98 —
Apollo Global Management  APO $143.84 —
+0.25
$82.2B — $2.4M — $142.69 — $144.38 — $82.2B — 25.10 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.74 —
-0.38
$80.12B — $38.2K — $21.5 — $21.9 — $80.12B — 0.42 $51.53 —
Aon  AON $361.92 —
+0.93
$78.15B — $1.1M — $357.7 — $362.27 — $78.15B — 31.25 $11.58 —
Morgan Stanley  MS-PA $21.87 —
+0.23
$77.01B — $11.07K — $21.76 — $21.87 — $77.01B — 2.78 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.65 —
-0.14
$76.83B — $34.44K — $21.6 — $21.74 — $76.83B — 0.42 $51.53 —
Capital One Financial  COF $197.22 —
-0.14
$75.56B — $18.15M — $195.33 — $199.47 — $75.56B — 16.55 $11.91 —
U.S. Bancorp  USB-PP $22.7 —
+0.52
$71.22B — $73.85K — $22.47 — $22.73 — $71.22B — 4.89 $4.64 —
The PNC Financial Services  PNC $179.42 —
-0.02
$70.97B — $2.22M — $178.66 — $180.34 — $70.97B — 12.68 $14.14 —
U.S. Bancorp  USB $44.92 —
+0.76
$69.99B — $5.93M — $44.3 — $45 — $69.99B — 11.11 $4.04 —
Itaú Unibanco Holding  ITUB $6.72 —
+1.2
$68.17B — $40.92M — $6.57 — $6.73 — $68.17B — 9.88 $0.68 —
Morgan Stanley  MS-PI $24.7 —
+0.45
$65.87B — $87.62K — $24.6 — $24.71 — $65.87B — 3.14 $7.86 —
Morgan Stanley  MS-PF $25.26 —
+0.14
$65.32B — $24.74K — $25.2 — $25.26 — $65.32B — 3.21 $7.86 —
Morgan Stanley  MS-PE $25.44 —
+0.12
$64.53B — $36.93K — $25.42 — $25.45 — $64.53B — 3.23 $7.86 —
Mizuho Financial  MFG $5.14 —
-2.1
$64.49B — $2.55M — $5.09 — $5.14 — $64.49B — 10.70 $0.48 —
The Bank of New York Mellon  BK $90.07 —
+0.76
$64.44B — $3.39M — $89.4 — $90.49 — $64.44B — 14.69 $6.13 —
The Bank of Nova Scotia  BNS $51.48 —
+0.16
$64.12B — $3.48M — $51.13 — $51.6 — $64.12B — 14.79 $3.48 —
ING Groep  ING $21.17 —
+0.33
$63.68B — $1.61M — $21.05 — $21.22 — $63.68B — 9.62 $2.2 —
Nu  NU $13.05 —
-0.61
$62.96B — $37.66M — $12.75 — $13.18 — $62.96B — 29.65 $0.44 —
Morgan Stanley  MS-PK $23.02 —
+0.13
$62.57B — $279.92K — $22.9 — $23.09 — $62.57B — 2.92 $7.86 —
Canadian Imperial Bank of Commerce  CM $66.33 —
+0.85
$62.35B — $2.1M — $65.64 — $66.39 — $62.35B — 12.01 $5.52 —
Barclays PLC  BCS $17.42 —
+0.46
$62.02B — $13.86M — $17.33 — $17.48 — $62.02B — 8.71 $2 —
The Travelers Companies  TRV $273.63 —
+1.01
$62B — $859.23K — $269.81 — $273.89 — $62B — 14.89 $18.37 —
Lloyds Banking Group plc  LYG $3.99 —
+0.5
$60.07B — $23.29M — $3.98 — $4.01 — $60.07B — 12.09 $0.33 —
Aflac Incorporated  AFL $106.82 —
+0.98
$57.75B — $3.43M — $105.38 — $107 — $57.75B — 16.61 $6.43 —
Ares Management  ARES $170.15 —
+0.86
$55.57B — $1.7M — $168.46 — $170.84 — $55.57B — 100.08 $1.7 —
The Allstate  ALL $209.06 —
+1.85
$55.36B — $1.11M — $204.7 — $209.14 — $55.36B — 14.28 $14.64 —
NatWest  NWG $13.61 —
+1.87
$54.9B — $9.27M — $13.46 — $13.61 — $54.9B — 8.95 $1.52 —
Manulife Financial  MFC $32 —
+0.41
$54.81B — $1.69M — $31.8 — $32.16 — $54.81B — 16.93 $1.89 —
MetLife  MET $80.83 —
+0.46
$54.26B — $2.98M — $79.96 — $81.07 — $54.26B — 13.20 $6.12 —
Truist Financial Corporation  TFC $41.4 —
+0.53
$54.21B — $4.79M — $40.85 — $41.44 — $54.21B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $27.87 —
-1.28
$54.09B — $2.37M — $27.7 — $27.96 — $54.09B — 15.22 $1.83 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
The Charles Schwab Corporation  SCHW-PD $24.77 —
+0.17
$50.08B — $50.99K — $24.66 — $24.82 — $50.08B — 8.94 $2.77 —
Ameriprise Financial  AMP $524.11 —
+0.88
$49.91B — $338.22K — $517.01 — $524.67 — $49.91B — 17.82 $29.41 —
American  AIG $84.33 —
+1.32
$48.6B — $2.54M — $83.16 — $84.36 — $48.6B — 20.56 $4.1 —
MetLife, Inc.  MET-PA $24.3 —
-0.08
$47.2B — $16.89K — $24.27 — $24.39 — $47.2B — 3.11 $7.81 —
MSCI  MSCI $572.22 —
-0.24
$44.27B — $786.84K — $568.11 — $578.43 — $44.27B — 39.30 $14.56 —
MetLife, Inc.  MET-PE $23.52 —
+0.38
$41.71B — $60.99K — $23.37 — $23.59 — $41.71B — 3.01 $7.81 —
Banco Santander (Brasil)  BSBR $5.33 —
-0.37
$39.76B — $281.45K — $5.28 — $5.35 — $39.76B — 17.76 $0.3 —
Prudential Financial  PRU $107.33 —
+0.31
$38B — $1.43M — $106.55 — $107.68 — $38B — 16.90 $6.35 —
The Hartford Insurance  HIG $131.12 —
+1.45
$37.25B — $1.57M — $129.08 — $131.26 — $37.25B — 13.07 $10.03 —
Sun Life Financial  SLF $62.92 —
-0.32
$35.56B — $3.8M — $62.73 — $63.39 — $35.56B — 16.01 $3.93 —
The Allstate Corporation  ALL-PH $20.81 —
+0.34
$34.78B — $109.79K — $20.61 — $21.2 — $34.78B — 3.38 $6.15 —
Brown & Brown  BRO $111.77 —
+1.09
$32.04B — $863.53K — $110.49 — $111.83 — $32.04B — 31.13 $3.59 —
Raymond James Financial  RJF $153.88 —
+0.61
$31.05B — $600.4K — $152.09 — $154.77 — $31.05B — 14.81 $10.39 —
Blue Owl Capital  OWL $19.49 —
+0.88
$30.17B — $4.92M — $19.19 — $19.51 — $30.17B — 121.81 $0.16 —
M&T Bank  MTB $187.73 —
+0.4
$30.13B — $1.11M — $185.91 — $188.4 — $30.13B — 12.56 $14.94 —
Prudential  PUK $23.14 —
-0.6
$29.96B — $419.99K — $23 — $23.18 — $29.96B — 13.77 $1.68 —
State Street  STT $98.29 —
+0.09
$28.03B — $1.67M — $97.61 — $98.69 — $28.03B — 11.06 $8.88 —
W. R. Berkley  WRB $73.28 —
+0.8
$27.8B — $1.29M — $72.47 — $73.3 — $27.8B — 17.00 $4.31 —
Banco Bradesco S.A.  BBDO $2.46 —
+1.23
$27.21B — $43.41K — $2.38 — $2.49 — $27.21B — 8.19 $0.3 —
Banco Bradesco  BBD $2.74 —
+0.37
$26.98B — $32.6M — $2.69 — $2.75 — $26.98B — 9.13 $0.3 —
Rocket Companies  RKT $13.24 —
+3.68
$26.31B — $20.48M — $13.14 — $13.92 — $26.31B — 662.00 $0.02 —
KB Financial  KB $67.09 —
-0.55
$24.63B — $106.69K — $66.95 — $68.12 — $24.63B — 7.47 $8.97 —
Markel  MKL $1,915.92 —
+0.82
$24.3B — $46.32K — $1,891.33 — $1,920.16 — $24.3B — 14.08 $136.06 —
ORIX  IX $20.54 —
-0.05
$23.34B — $145.23K — $20.45 — $20.58 — $23.34B — 9.87 $2.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây