$3.41T
Tổng vốn hoá thị trường
$93.75B
Tổng khối lượng
BTC 62.82%   •   ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485.74 —
-0.1
$1.05T — $707.89K — $485.3 — $487.98 — $1.05T — 12.93 $37.54 —
JPMorgan Chase &  JPM $287.78 —
+1.31
$799.91B — $2.77M — $284.63 — $288.61 — $799.91B — 14.13 $20.37 —
Visa  V $344.25 —
-0.29
$672.48B — $1.97M — $343.16 — $346.91 — $672.48B — 34.63 $9.94 —
Mastercard Incorporated  MA $547.96 —
-0.33
$497.59B — $166.36K — $543.5 — $548.33 — $497.59B — 38.47 $14.24 —
Bank of America  BAC $47.36 —
+1.08
$356.67B — $6.58M — $46.94 — $47.4 — $356.67B — 14.13 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.27 —
+0.2
$331.51B — $17.57K — $25.24 — $25.28 — $331.51B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.33 —
+0.1
$323.17B — $2.12K — $24.32 — $24.33 — $323.17B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $20.07 —
0
$272.12B — $457 — $20.08 — $20.08 — $272.12B — 5.71 $3.51 —
Bank of America Corporation  BAC-PE $22.15 —
-0.02
$263.04B — $8.56K — $22.14 — $22.15 — $263.04B — 6.30 $3.51 —
Wells Fargo & Company  WFC $79.38 —
+0.34
$258.32B — $567.96K — $79.19 — $79.54 — $258.32B — 14.27 $5.56 —
Bank of America Corporation  BML-PJ $21.84 —
0
$252.57B — $101 — $21.67 — $21.87 — $252.57B — 6.21 $3.51 —
Bank of America Corporation  BML-PL $20.36 —
0
$250.86B — $1 — $20.26 — $20.45 — $250.86B — 5.79 $3.51 —
Bank of America Corporation  BAC-PB $24.87 —
+0.04
$248.58B — $39.48K — $24.85 — $24.9 — $248.58B — 7.07 $3.51 —
Bank of America Corporation  BAC-PK $24.42 —
+0.16
$245B — $7.64K — $24.37 — $24.42 — $245B — 6.94 $3.51 —
Morgan Stanley  MS $138.72 —
+0.72
$222.56B — $164.49K — $137.84 — $138.81 — $222.56B — 16.28 $8.52 —
American Express Company  AXP $309.79 —
+0.39
$217.04B — $571.45K — $308.18 — $310.8 — $217.04B — 21.63 $14.32 —
HSBC Holdings plc  HSBC $60.69 —
-0.65
$212.03B — $302.08K — $60.61 — $60.77 — $212.03B — 11.13 $5.45 —
The Goldman Sachs  GS $681.16 —
+1.69
$209.01B — $602.81K — $670.51 — $681.93 — $209.01B — 15.81 $43.07 —
HDFC Bank  HDB $77.52 —
+2.01
$198.13B — $167.54K — $76.7 — $77.57 — $198.13B — 24.14 $3.21 —
Wells Fargo & Company  WFC-PY $23 —
-0.22
$187.8B — $2 — $22.83 — $23.04 — $187.8B — 4.75 $4.83 —
Royal Bank of Canada  RY $129.26 —
+0.93
$182.3B — $109.57K — $128.59 — $129.68 — $182.3B — 14.14 $9.14 —
Wells Fargo & Company  WFC-PL $1,156.9 —
0
$180.81B — $12 — $1,156.9 — $1,158.86 — $180.81B — 239.42 $4.83 —
Blackstone  BX $146.06 —
+1.73
$177.2B — $330.41K — $144.08 — $146.12 — $177.2B — 44.25 $3.3 —
The Charles Schwab  SCHW $90.31 —
+0.56
$164.08B — $1.53M — $89.7 — $90.86 — $164.08B — 27.36 $3.3 —
BlackRock  BLK $1,028.64 —
+1.04
$159.36B — $130.47K — $1,017.7 — $1,029.28 — $159.36B — 25.00 $41.13 —
S&P Global  SPGI $518.88 —
-0.46
$159.13B — $152.91K — $517.1 — $521.86 — $159.13B — 40.79 $12.72 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.77 —
+1.03
$158B — $36.24K — $13.72 — $13.78 — $158B — 12.51 $1.1 —
Citigroup  C $84.04 —
+1.71
$155.92B — $3.95M — $82.67 — $83.5 — $155.92B — 13.18 $6.33 —
The Progressive  PGR $259.3 —
-0.14
$152.01B — $498.39K — $258.74 — $261.48 — $152.01B — 17.48 $14.83 —
Capital One Financial  COF $210.37 —
+1.12
$134.56B — $428.94K — $209.15 — $210.91 — $134.56B — 17.67 $11.9 —
The Toronto-Dominion Bank  TD $72.64 —
+0.88
$125.11B — $251.75K — $72.29 — $72.74 — $125.11B — 10.34 $7.02 —
Wells Fargo & Company  WFC-PC $17.51 —
+0.23
$125.02B — $11.96K — $17.5 — $17.55 — $125.02B — 60.37 $0.29 —
KKR &  KKR $130.99 —
+1.67
$121.19B — $525.5K — $129.25 — $131.08 — $121.19B — 56.46 $2.32 —
ICICI Bank  IBN $33.43 —
+1.63
$120.26B — $787.82K — $33.21 — $33.51 — $120.26B — 20.25 $1.65 —
Banco Santander, S.A.  SAN $8.08 —
+0.62
$120.12B — $534.45K — $8.06 — $8.09 — $120.12B — 8.59 $0.94 —
Chubb  CB $283.03 —
+0.07
$113.42B — $175.55K — $282.38 — $284.7 — $113.42B — 13.63 $20.76 —
Marsh & McLennan Companies  MMC $215.41 —
-0.42
$106.14B — $265.38K — $215.18 — $217.28 — $106.14B — 26.43 $8.15 —
UBS Group AG  UBS $32.92 —
+2.08
$104.94B — $482.2K — $32.69 — $32.96 — $104.94B — 21.80 $1.51 —
Intercontinental Exchange  ICE $180.58 —
+0.02
$103.58B — $207.41K — $180.24 — $181.5 — $103.58B — 37.30 $4.84 —
Sumitomo Mitsui Financial  SMFG $15.16 —
+1.64
$97.79B — $126.95K — $15.05 — $15.16 — $97.79B — 12.22 $1.24 —
Brookfield Asset Management  BAM $54.57 —
+0.33
$88B — $44.07K — $54.55 — $54.86 — $88B — 40.12 $1.36 —
Moody's  MCO $480.5 —
-0.24
$86.46B — $122.44K — $478.5 — $482.67 — $86.46B — 41.56 $11.56 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.98 —
+0.69
$86.25B — $293.29K — $14.96 — $15.01 — $86.25B — 7.30 $2.05 —
U.S. Bancorp  USB-PH $20.3 —
+0.12
$83.55B — $15.41K — $20.26 — $20.31 — $83.55B — 4.37 $4.64 —
Arthur J. Gallagher &  AJG $316.2 —
-0.39
$80.96B — $97.47K — $316.05 — $319.45 — $80.96B — 48.79 $6.48 —
Apollo Global Management  APO $137.88 —
+0.09
$78.8B — $66.04K — $137.64 — $138.16 — $78.8B — 24.06 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.31 —
+0.39
$78.54B — $4.46K — $21.25 — $21.31 — $78.54B — 0.41 $51.53 —
Aon  AON $353.64 —
-0.23
$76.37B — $85.69K — $352.99 — $356.76 — $76.37B — 30.59 $11.56 —
Morgan Stanley  MS-PA $21.51 —
+0.33
$75.74B — $9.58K — $21.43 — $21.52 — $75.74B — 2.73 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.01 —
+0.19
$74.56B — $8.51K — $20.96 — $21.02 — $74.56B — 0.40 $51.53 —
The PNC Financial Services  PNC $184.27 —
+0.96
$72.89B — $330.95K — $183.01 — $184.36 — $72.89B — 13.03 $14.14 —
U.S. Bancorp  USB-PP $22.73 —
+0.15
$71.32B — $2.53K — $22.73 — $22.8 — $71.32B — 4.90 $4.64 —
U.S. Bancorp  USB $45.26 —
+0.97
$70.51B — $1.47M — $44.94 — $45.29 — $70.51B — 11.20 $4.04 —
Mizuho Financial  MFG $5.6 —
+1.54
$70.08B — $280.9K — $5.57 — $5.6 — $70.08B — 11.65 $0.48 —
Itaú Unibanco Holding  ITUB $6.62 —
+0.38
$68.97B — $10.54M — $6.59 — $6.66 — $68.97B — 9.31 $0.71 —
The Bank of Nova Scotia  BNS $54.79 —
+0.98
$68.25B — $276.19K — $54.42 — $54.83 — $68.25B — 15.78 $3.47 —
Morgan Stanley  MS-PI $25.25 —
+0.12
$67.34B — $7.5K — $25.16 — $25.25 — $67.34B — 3.21 $7.86 —
Canadian Imperial Bank of Commerce  CM $70.64 —
+0.64
$65.99B — $174.88K — $70.21 — $70.79 — $65.99B — 12.17 $5.8 —
Morgan Stanley  MS-PF $25.45 —
+0.16
$65.81B — $2 — $25.4 — $25.55 — $65.81B — 3.23 $7.86 —
Barclays PLC  BCS $18.4 —
+1.28
$65.17B — $2.25M — $18.29 — $18.44 — $65.17B — 9.06 $2.03 —
Morgan Stanley  MS-PE $25.53 —
-0.35
$64.76B — $504 — $25.52 — $25.68 — $64.76B — 3.24 $7.86 —
Morgan Stanley  MS-PK $23.82 —
+0.12
$64.74B — $3.14K — $23.79 — $23.82 — $64.74B — 3.03 $7.86 —
The Bank of New York Mellon  BK $90.42 —
+0.45
$64.69B — $70.35K — $89.8 — $90.47 — $64.69B — 14.74 $6.13 —
Nu  NU $13.3 —
+0.49
$64.14B — $19.69M — $13.04 — $13.4 — $64.14B — 30.21 $0.44 —
ING Groep  ING $21.45 —
+0.66
$63.9B — $59.09K — $21.41 — $21.45 — $63.9B — 9.36 $2.29 —
Lloyds Banking Group plc  LYG $4.21 —
+0.6
$63B — $1.19M — $4.2 — $4.22 — $63B — 12.36 $0.34 —
The Travelers Companies  TRV $261.62 —
+0.31
$59.28B — $137.84K — $260.19 — $263.27 — $59.28B — 14.24 $18.36 —
Deutsche Bank Aktiengesellschaft  DB $29.81 —
+1.79
$57.84B — $794.04K — $29.81 — $29.94 — $57.84B — 15.68 $1.9 —
Ares Management  ARES $171.71 —
+1.72
$56.08B — $58K — $168.7 — $171.94 — $56.08B — 101.00 $1.7 —
NatWest  NWG $13.88 —
+0.29
$55.99B — $927.85K — $13.87 — $13.94 — $55.99B — 8.95 $1.55 —
Aflac Incorporated  AFL $102.48 —
0
$55.41B — $192.4K — $102.19 — $103.04 — $55.41B — 15.93 $6.43 —
Truist Financial Corporation  TFC $41.84 —
+0.95
$54.79B — $364.62K — $41.6 — $41.85 — $54.79B — 0 -$0.19 —
Circle Internet  CRCL $225.8 —
+13.68
$54.76B — $20M — $205.68 — $225.8 — $54.76B — 2822.50 $0.08 —
Manulife Financial  MFC $31.77 —
+1.55
$54.26B — $191.62K — $31.31 — $31.79 — $54.26B — 16.54 $1.92 —
MetLife  MET $79.64 —
+0.67
$53.46B — $288.54K — $79.14 — $79.86 — $53.46B — 13.01 $6.12 —
The Allstate  ALL $191.57 —
+0.33
$50.73B — $150.95K — $191.28 — $193.07 — $50.73B — 13.07 $14.65 —
The Charles Schwab Corporation  SCHW-PD $24.91 —
+0.04
$50.36B — $4.86K — $24.9 — $24.97 — $50.36B — 8.99 $2.77 —
Ameriprise Financial  AMP $518.68 —
-1.02
$49.39B — $69.88K — $517.12 — $527 — $49.39B — 17.64 $29.4 —
American  AIG $84.18 —
+0.33
$48.52B — $540.87K — $83.94 — $84.43 — $48.52B — 20.53 $4.1 —
MetLife, Inc.  MET-PA $23.44 —
-0.2
$45.54B — $1.6K — $23.44 — $23.46 — $45.54B — 3.00 $7.81 —
MSCI  MSCI $566.47 —
-0.58
$43.83B — $16.5K — $565.85 — $571.04 — $43.83B — 38.98 $14.53 —
MetLife, Inc.  MET-PE $23.65 —
+0.16
$41.94B — $2.81K — $23.64 — $23.66 — $41.94B — 3.02 $7.81 —
Banco Santander (Brasil)  BSBR $5.3 —
+1.44
$39.6B — $5.83K — $5.3 — $5.31 — $39.6B — 17.09 $0.31 —
Prudential Financial  PRU $106.4 —
+0.83
$37.67B — $131.18K — $105.77 — $106.75 — $37.67B — 16.78 $6.34 —
Sun Life Financial  SLF $65.4 —
+0.74
$36.86B — $29.93K — $65.23 — $65.51 — $36.86B — 16.39 $3.99 —
Brown & Brown  BRO $108.7 —
+0.3
$35.85B — $23.97K — $107.99 — $109.21 — $35.85B — 30.27 $3.59 —
The Hartford Insurance  HIG $124.47 —
+0.38
$35.36B — $82.99K — $124.3 — $125.15 — $35.36B — 12.40 $10.03 —
The Allstate Corporation  ALL-PH $20.8 —
+0.19
$34.73B — $5.38K — $20.79 — $20.83 — $34.73B — 3.38 $6.15 —
Prudential  PUK $25.45 —
+1.46
$32.72B — $270.46K — $25.44 — $25.54 — $32.72B — 15.14 $1.68 —
M&T Bank  MTB $192.45 —
+0.64
$30.89B — $108.35K — $191.63 — $192.93 — $30.89B — 12.88 $14.94 —
Raymond James Financial  RJF $149.57 —
-1.42
$30.18B — $130.99K — $149.55 — $152.23 — $30.18B — 14.40 $10.38 —
State Street  STT $105.09 —
+0.7
$29.97B — $214.41K — $104.35 — $105.36 — $29.97B — 11.83 $8.88 —
KB Financial  KB $81.38 —
+0.09
$29.87B — $13.58K — $80.69 — $81.55 — $29.87B — 7.64 $10.64 —
Banco Bradesco  BBD $3 —
+0.33
$29.73B — $5.59M — $2.98 — $3 — $29.73B — 9.67 $0.31 —
Banco Bradesco S.A.  BBDO $2.64 —
0
$29.63B — $34.14K — $2.57 — $2.65 — $29.63B — 8.51 $0.31 —
Blue Owl Capital  OWL $19.13 —
+0.53
$29.6B — $182.24K — $19.07 — $19.16 — $29.6B — 119.53 $0.16 —
Rocket Companies  RKT $14.16 —
-1.19
$28.14B — $3.68M — $14.08 — $14.45 — $28.14B — 708.00 $0.02 —
W. R. Berkley  WRB $71.86 —
+0.08
$27.26B — $126.15K — $71.65 — $72.27 — $27.26B — 16.67 $4.31 —
Markel  MKL $1,982.74 —
+0.9
$25.15B — $3K — $1,965 — $1,994.8 — $25.15B — 14.58 $135.98 —
Synchrony Financial  SYF $65.63 —
+1.08
$24.98B — $217.17K — $65.1 — $65.63 — $24.98B — 8.99 $7.3 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây