Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $489.4 — |
+0.14
|
$1.06T — | $5.14M — | $485.6 — | $491 — | $1.06T — | 13.01 | $37.54 — | |
JPMorgan Chase & JPM | $262.75 — |
+0.31
|
$734.29B — | $6.88M — | $260.31 — | $264.74 — | $734.29B — | 12.85 | $20.38 — | |
Visa V | $367.5 — |
+0.2
|
$704.97B — | $6.88M — | $365.93 — | $371 — | $704.97B — | 36.89 | $9.94 — | |
Mastercard Incorporated MA | $586.06 — |
+0.11
|
$530.44B — | $1.48M — | $582.63 — | $586.69 — | $530.44B — | 40.99 | $14.28 — | |
Bank of America BAC | $44.3 — |
-0.18
|
$334.26B — | $31.69M — | $44.01 — | $44.58 — | $334.26B — | 13.24 | $3.35 — | |
JPMorgan Chase & Co. JPM-PC | $25.19 — |
+0.04
|
$330.44B — | $99.47K — | $25.17 — | $25.23 — | $330.44B — | 1.86 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.34 — |
+0.41
|
$323.37B — | $99.36K — | $24.25 — | $24.4 — | $323.37B — | 1.80 | $13.48 — | |
Bank of America Corporation BML-PH | $20.42 — |
-0.2
|
$276.86B — | $26.32K — | $20.36 — | $20.48 — | $276.86B — | 5.81 | $3.51 — | |
Bank of America Corporation BAC-PE | $22.09 — |
-0.5
|
$262.38B — | $21.78K — | $22.09 — | $22.19 — | $262.38B — | 6.28 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.16 — |
+0.18
|
$256.27B — | $7.22K — | $22.1 — | $22.19 — | $256.27B — | 6.30 | $3.51 — | |
Bank of America Corporation BML-PL | $20.63 — |
-0.05
|
$254.19B — | $63.69K — | $20.63 — | $20.7 — | $254.19B — | 5.87 | $3.51 — | |
Wells Fargo & Company WFC | $75.28 — |
+0.51
|
$245.3B — | $20.12M — | $74.19 — | $75.76 — | $245.3B — | 13.47 | $5.56 — | |
Bank of America Corporation BAC-PB | $24.52 — |
+0.2
|
$245.08B — | $89.83K — | $24.45 — | $24.56 — | $245.08B — | 6.97 | $3.51 — | |
Bank of America Corporation BAC-PK | $23.88 — |
+0.29
|
$239.58B — | $43.73K — | $23.81 — | $23.96 — | $239.58B — | 6.79 | $3.51 — | |
Morgan Stanley MS | $130.62 — |
+1.92
|
$209.56B — | $6.19M — | $127.34 — | $131.05 — | $209.56B — | 15.01 | $8.7 — | |
HSBC Holdings plc HSBC | $59.6 — |
+0.49
|
$209.2B — | $1.18M — | $59.46 — | $59.88 — | $209.2B — | 10.93 | $5.45 — | |
American Express Company AXP | $295.37 — |
-0.2
|
$207.35B — | $1.7M — | $294.31 — | $298.5 — | $207.35B — | 20.66 | $14.32 — | |
HDFC Bank HDB | $77.21 — |
+1.98
|
$193.33B — | $1.8M — | $75.43 — | $75.97 — | $193.33B — | 23.15 | $3.27 — | |
The Goldman Sachs GS | $605.88 — |
+1.11
|
$185.91B — | $2.08M — | $592.9 — | $609.72 — | $185.91B — | 14.06 | $43.08 — | |
Wells Fargo & Company WFC-PY | $22.35 — |
+0.18
|
$182.5B — | $53.94K — | $22.35 — | $22.51 — | $182.5B — | 4.62 | $4.83 — | |
Wells Fargo & Company WFC-PL | $1,151.33 — |
-0.05
|
$179.94B — | $7.33K — | $1,149 — | $1,156 — | $179.94B — | 238.27 | $4.83 — | |
Royal Bank of Canada RY | $126.96 — |
-0.32
|
$179.16B — | $789.86K — | $126.94 — | $128.31 — | $179.16B — | 13.90 | $9.13 — | |
Blackstone BX | $138 — |
+0.17
|
$168.35B — | $2.09M — | $136.7 — | $139.39 — | $168.35B — | 41.61 | $3.31 — | |
The Progressive PGR | $279.99 — |
-0.07
|
$165.41B — | $2.52M — | $279.48 — | $283.75 — | $165.41B — | 19.00 | $14.74 — | |
The Charles Schwab SCHW | $87.24 — |
-0.27
|
$158.95B — | $6.17M — | $86.94 — | $87.78 — | $158.95B — | 26.51 | $3.29 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.78 — |
+0.07
|
$158.18B — | $4.92M — | $13.7 — | $13.84 — | $158.18B — | 12.30 | $1.12 — | |
S&P Global SPGI | $515.65 — |
-0.02
|
$158.17B — | $590.9K — | $513.17 — | $517.46 — | $158.17B — | 40.32 | $12.79 — | |
BlackRock BLK | $985.46 — |
+0.17
|
$153.22B — | $479.27K — | $978.59 — | $991 — | $153.22B — | 24.03 | $41 — | |
Citigroup C | $76.88 — |
+0.27
|
$143.2B — | $14.76M — | $75.66 — | $77.27 — | $143.2B — | 12.11 | $6.33 — | |
Wells Fargo & Company WFC-PC | $17.19 — |
+0.26
|
$124.74B — | $50.49K — | $17.18 — | $17.27 — | $124.74B — | 59.27 | $0.29 — | |
Capital One Financial COF | $192 — |
-0.45
|
$123.46B — | $2.56M — | $190.85 — | $194.3 — | $123.46B — | 16.20 | $11.85 — | |
ICICI Bank IBN | $33.81 — |
+1.23
|
$120.58B — | $4.42M — | $33.78 — | $34.03 — | $120.58B — | 20.00 | $1.69 — | |
The Toronto-Dominion Bank TD | $69.97 — |
+0.56
|
$120.52B — | $2.07M — | $69.57 — | $69.97 — | $120.52B — | 9.96 | $7.02 — | |
Banco Santander, S.A. SAN | $7.99 — |
+1.52
|
$118.78B — | $2.64M — | $7.9 — | $8.04 — | $118.78B — | 8.68 | $0.92 — | |
Chubb CB | $291.52 — |
-0.09
|
$116.93B — | $1.31M — | $289.06 — | $294.32 — | $116.93B — | 14.06 | $20.73 — | |
Marsh & McLennan Companies MMC | $228.86 — |
-1.49
|
$114.47B — | $1.76M — | $227.33 — | $233.5 — | $114.47B — | 28.50 | $8.03 — | |
KKR & KKR | $120.64 — |
+0.11
|
$111.5B — | $2.12M — | $119.2 — | $121.42 — | $111.5B — | 51.77 | $2.33 — | |
UBS Group AG UBS | $32.85 — |
+0.03
|
$104.72B — | $2.39M — | $32.53 — | $32.89 — | $104.72B — | 21.75 | $1.51 — | |
Intercontinental Exchange ICE | $178.56 — |
-0.32
|
$102.75B — | $2.44M — | $177.66 — | $179.68 — | $102.75B — | 37.04 | $4.82 — | |
Sumitomo Mitsui Financial SMFG | $15.2 — |
-0.26
|
$98.69B — | $1.6M — | $15.08 — | $15.21 — | $98.69B — | 11.96 | $1.27 — | |
Brookfield Asset Management BAM | $56.59 — |
0
|
$91.26B — | $1.75M — | $56.2 — | $56.93 — | $91.26B — | 41.61 | $1.36 — | |
Moody's MCO | $487.54 — |
+0.42
|
$87.73B — | $511.41K — | $484.65 — | $489.89 — | $87.73B — | 42.02 | $11.6 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.07 — |
+0.87
|
$86.75B — | $1.69M — | $14.9 — | $15.14 — | $86.75B — | 7.49 | $2.01 — | |
Arthur J. Gallagher & AJG | $328.1 — |
-2.45
|
$86.12B — | $1.84M — | $325.06 — | $337.33 — | $86.12B — | 51.83 | $6.33 — | |
U.S. Bancorp USB-PH | $20.78 — |
+0.24
|
$85.55B — | $97.86K — | $20.63 — | $20.78 — | $85.55B — | 4.48 | $4.64 — | |
Aon AON | $370.49 — |
-0.57
|
$80.46B — | $1.18M — | $366.99 — | $372.3 — | $80.46B — | 32.16 | $11.52 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.37 — |
+0.75
|
$78.76B — | $46.53K — | $21.26 — | $21.4 — | $78.76B — | 0.41 | $51.53 — | |
Morgan Stanley MS-PA | $22.26 — |
+0.45
|
$78.38B — | $20.53K — | $21.5 — | $22.44 — | $78.38B — | 2.83 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.16 — |
+0.28
|
$75.09B — | $72.36K — | $21.09 — | $21.19 — | $75.09B — | 0.41 | $51.53 — | |
Apollo Global Management APO | $130.28 — |
-0.02
|
$74.47B — | $1.71M — | $129.19 — | $131.43 — | $74.47B — | 22.73 | $5.73 — | |
U.S. Bancorp USB-PP | $22.98 — |
+0.57
|
$72.1B — | $26.48K — | $22.84 — | $23.01 — | $72.1B — | 4.95 | $4.64 — | |
Mizuho Financial MFG | $5.53 — |
0
|
$69.27B — | $2.45M — | $5.49 — | $5.55 — | $69.27B — | 11.28 | $0.49 — | |
The PNC Financial Services PNC | $174.7 — |
-0.09
|
$69.17B — | $1.55M — | $173.17 — | $175.41 — | $69.17B — | 12.36 | $14.13 — | |
U.S. Bancorp USB | $43.68 — |
-0.5
|
$68.4B — | $6.08M — | $43.49 — | $43.99 — | $68.4B — | 10.86 | $4.02 — | |
The Bank of Nova Scotia BNS | $53.63 — |
+0.37
|
$66.8B — | $1.24M — | $53.47 — | $53.81 — | $66.8B — | 15.41 | $3.48 — | |
Itaú Unibanco Holding ITUB | $6.52 — |
-0.15
|
$66.62B — | $25.37M — | $6.52 — | $6.61 — | $66.62B — | 9.44 | $0.69 — | |
Morgan Stanley MS-PI | $24.96 — |
-0.04
|
$66.56B — | $133.63K — | $24.92 — | $25.02 — | $66.56B — | 3.17 | $7.86 — | |
Morgan Stanley MS-PF | $25.31 — |
-0.08
|
$65.45B — | $26.03K — | $25.31 — | $25.37 — | $65.45B — | 3.22 | $7.86 — | |
Morgan Stanley MS-PE | $25.48 — |
+0.06
|
$64.64B — | $33.09K — | $25.46 — | $25.5 — | $64.64B — | 3.24 | $7.86 — | |
Canadian Imperial Bank of Commerce CM | $68.71 — |
+1.25
|
$64.19B — | $665.28K — | $67.85 — | $68.75 — | $64.19B — | 11.82 | $5.81 — | |
ING Groep ING | $21.14 — |
+0.38
|
$63.55B — | $3.14M — | $20.92 — | $21.18 — | $63.55B — | 9.35 | $2.26 — | |
Barclays PLC BCS | $17.87 — |
+1.02
|
$63.45B — | $12.38M — | $17.78 — | $17.95 — | $63.45B — | 8.80 | $2.03 — | |
The Bank of New York Mellon BK | $88.58 — |
+0.28
|
$63.37B — | $3.21M — | $88.13 — | $88.88 — | $63.37B — | 14.40 | $6.15 — | |
Morgan Stanley MS-PK | $23.21 — |
+0.13
|
$63.09B — | $106.13K — | $23.18 — | $23.32 — | $63.09B — | 2.95 | $7.86 — | |
Lloyds Banking Group plc LYG | $4.19 — |
+0.24
|
$62.77B — | $20.3M — | $4.16 — | $4.21 — | $62.77B — | 12.32 | $0.34 — | |
The Travelers Companies TRV | $271.02 — |
-0.31
|
$61.59B — | $772.98K — | $269.5 — | $273.05 — | $61.59B — | 14.79 | $18.32 — | |
NatWest NWG | $14.27 — |
-0.9
|
$58.37B — | $5.5M — | $14.23 — | $14.35 — | $58.37B — | 9.32 | $1.53 — | |
Nu NU | $12.11 — |
+1.42
|
$57.6B — | $47.75M — | $11.99 — | $12.21 — | $57.6B — | 26.91 | $0.45 — | |
Aflac Incorporated AFL | $102.21 — |
-0.6
|
$55.59B — | $1.77M — | $101.66 — | $103.14 — | $55.59B — | 15.99 | $6.39 — | |
Ares Management ARES | $169.99 — |
+0.58
|
$55.2B — | $1.16M — | $167.66 — | $170.46 — | $55.2B — | 98.83 | $1.72 — | |
Manulife Financial MFC | $32.05 — |
+0.34
|
$54.89B — | $1.09M — | $31.88 — | $32.23 — | $54.89B — | 16.60 | $1.93 — | |
The Allstate ALL | $206.65 — |
-0.07
|
$54.76B — | $999.96K — | $204.89 — | $207.36 — | $54.76B — | 14.12 | $14.63 — | |
Deutsche Bank Aktiengesellschaft DB | $28.03 — |
+2.64
|
$54.4B — | $3.25M — | $27.65 — | $28.11 — | $54.4B — | 14.98 | $1.87 — | |
MetLife MET | $78.56 — |
-0.32
|
$52.9B — | $1.91M — | $78.03 — | $79.08 — | $52.9B — | 12.87 | $6.1 — | |
Truist Financial Corporation TFC | $39.63 — |
+0.3
|
$51.9B — | $8.55M — | $39.12 — | $39.76 — | $51.9B — | 0 | -$0.19 — | |
The Charles Schwab Corporation SCHW-PD | $24.69 — |
-0.04
|
$49.92B — | $60.44K — | $24.64 — | $24.77 — | $49.92B — | 8.91 | $2.77 — | |
American AIG | $85.42 — |
+0.48
|
$49.23B — | $2.84M — | $84.4 — | $85.47 — | $49.23B — | 20.73 | $4.12 — | |
Ameriprise Financial AMP | $508.39 — |
+0.17
|
$48.41B — | $531.25K — | $503.37 — | $511.48 — | $48.41B — | 17.23 | $29.49 — | |
MetLife, Inc. MET-PA | $23.96 — |
+0.04
|
$46.54B — | $22.89K — | $23.96 — | $24.05 — | $46.54B — | 3.06 | $7.81 — | |
MSCI MSCI | $564.07 — |
-0.5
|
$43.86B — | $348.31K — | $561.15 — | $568.93 — | $43.86B — | 39.06 | $14.44 — | |
MetLife, Inc. MET-PE | $23.66 — |
+0.98
|
$41.96B — | $113.79K — | $23.49 — | $23.78 — | $41.96B — | 3.03 | $7.81 — | |
Banco Santander (Brasil) BSBR | $5.17 — |
+0.19
|
$38.62B — | $321.02K — | $5.14 — | $5.22 — | $38.62B — | 17.23 | $0.3 — | |
Sun Life Financial SLF | $65.23 — |
+0.65
|
$37.02B — | $340.45K — | $64.83 — | $65.28 — | $37.02B — | 16.34 | $3.99 — | |
Prudential Financial PRU | $103.73 — |
-0.05
|
$36.74B — | $704.1K — | $102.94 — | $104.24 — | $36.74B — | 16.36 | $6.34 — | |
The Hartford Insurance HIG | $128.04 — |
+0.08
|
$36.38B — | $1.05M — | $126.91 — | $128.52 — | $36.38B — | 12.75 | $10.04 — | |
The Allstate Corporation ALL-PH | $21.01 — |
+0.79
|
$34.66B — | $60.84K — | $20.85 — | $21.08 — | $34.66B — | 3.37 | $6.23 — | |
Brown & Brown BRO | $110.03 — |
-1.03
|
$31.87B — | $1.3M — | $109.21 — | $111.63 — | $31.87B — | 30.64 | $3.59 — | |
Prudential PUK | $23.47 — |
+1.29
|
$30.29B — | $746.33K — | $23.41 — | $23.64 — | $30.29B — | 13.97 | $1.68 — | |
Blue Owl Capital OWL | $19.02 — |
-0.05
|
$29.44B — | $11.56M — | $18.85 — | $19.15 — | $29.44B — | 118.87 | $0.16 — | |
Raymond James Financial RJF | $143.41 — |
-1.37
|
$29.34B — | $1.33M — | $142.18 — | $145.72 — | $29.34B — | 14.00 | $10.24 — | |
M&T Bank MTB | $179.91 — |
+0.02
|
$28.88B — | $852.13K — | $178.34 — | $180.86 — | $28.88B — | 12.03 | $14.95 — | |
KB Financial KB | $78.05 — |
-2.61
|
$28.71B — | $218.38K — | $77.49 — | $79.34 — | $28.71B — | 7.40 | $10.54 — | |
Banco Bradesco BBD | $2.89 — |
-1.37
|
$28.59B — | $45.39M — | $2.88 — | $2.96 — | $28.59B — | 9.96 | $0.29 — | |
Banco Bradesco S.A. BBDO | $2.55 — |
-1.54
|
$28.59B — | $74.07K — | $2.51 — | $2.68 — | $28.59B — | 8.49 | $0.3 — | |
W. R. Berkley WRB | $73.87 — |
-0.23
|
$28.09B — | $1.06M — | $73.3 — | $74.09 — | $28.09B — | 17.17 | $4.3 — | |
State Street STT | $96.48 — |
+0.5
|
$27.51B — | $960.9K — | $95.62 — | $96.89 — | $27.51B — | 10.81 | $8.92 — | |
Rocket Companies RKT | $12.8 — |
+2.65
|
$25.44B — | $22.83M — | $12.45 — | $13.6 — | $25.44B — | 640.00 | $0.02 — | |
Markel MKL | $1,937.11 — |
+0.35
|
$24.57B — | $48.1K — | $1,908.94 — | $1,942.93 — | $24.57B — | 14.24 | $135.99 — | |
ORIX IX | $21.21 — |
-0.75
|
$24.11B — | $131.65K — | $21.06 — | $21.22 — | $24.11B — | 9.91 | $2.14 — | |
Synchrony Financial SYF | $57.45 — |
-0.73
|
$22.03B — | $2.52M — | $56.98 — | $58.42 — | $22.03B — | 7.93 | $7.24 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |