Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (681)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (681)
NYSE (681)
Dịch vụ tài chính (681)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $504.00 — |
+0.89
|
$1.09T — | $4.12M — | $499.52 — | $505.19 — | $1.09T — | 16.11 | $31.29 — | ||
| JPMorgan Chase & JPM | $314.98 — |
+0.08
|
$866.12B — | $8.42M — | $314.68 — | $319.03 — | $866.12B — | 15.59 | $20.20 — | ||
| Visa V | $344.41 — |
+0.03
|
$664.68B — | $7.07M — | $343.68 — | $347.79 — | $664.68B — | 33.69 | $10.22 — | ||
| Mastercard Incorporated MA | $565.47 — |
-0.1
|
$511.19B — | $3.17M — | $563.55 — | $571.76 — | $511.19B — | 36.20 | $15.62 — | ||
| Bank of America BAC | $54.55 — |
-0.47
|
$404.05B — | $34.63M — | $54.46 — | $55.57 — | $404.05B — | 14.90 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.03 — |
<0.01
|
$332.53B — | $81.64K — | $24.93 — | $25.03 — | $332.53B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.20 — |
-0.04
|
$330.57B — | $97.20K — | $25.17 — | $25.22 — | $330.57B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company WFC | $92.59 — |
+0.43
|
$296.61B — | $14.74M — | $92.47 — | $93.33 — | $296.61B — | 15.25 | $6.07 — | ||
| Morgan Stanley MS | $174.80 — |
-0.97
|
$279.04B — | $3.81M — | $174.46 — | $179.45 — | $279.04B — | 17.94 | $9.74 — | ||
| The Goldman Sachs GS | $873.46 — |
+0.13
|
$264.07B — | $2.17M — | $868.44 — | $895.79 — | $264.07B — | 17.71 | $49.23 — | ||
| American Express Company AXP | $375.61 — |
+0.11
|
$261.38B — | $2.97M — | $374.55 — | $384.34 — | $261.38B — | 25.22 | $14.89 — | ||
| HSBC Holdings plc HSBC | $76.10 — |
+1.93
|
$261.27B — | $2.27M — | $76.03 — | $77.33 — | $261.27B — | 16.02 | $4.75 — | ||
| Bank of America Corporation BML-PG | $18.91 — |
-0.42
|
$255.35B — | $16.85K — | $18.90 — | $19.11 — | $255.35B — | 5.38 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.74 — |
-0.21
|
$254.08B — | $107.15K — | $18.69 — | $18.87 — | $254.08B — | 5.33 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.09 — |
-0.04
|
$250.78B — | $58.33K — | $25.06 — | $25.12 — | $250.78B — | 7.14 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.82 — |
-0.04
|
$249.01B — | $61.03K — | $24.76 — | $24.84 — | $249.01B — | 7.06 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.05 — |
-0.73
|
$234.72B — | $67.28K — | $19.02 — | $19.20 — | $234.72B — | 5.42 | $3.51 — | ||
| Royal Bank of Canada RY | $165.29 — |
-0.65
|
$232.22B — | $650.35K — | $164.57 — | $166.79 — | $232.22B — | 16.17 | $10.22 — | ||
| Bank of America Corporation BML-PJ | $19.88 — |
-0.2
|
$229.91B — | $29.55K — | $19.86 — | $20.02 — | $229.91B — | 5.65 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $18.90 — |
-1.15
|
$224.49B — | $41.69K — | $18.87 — | $19.21 — | $224.49B — | 5.37 | $3.51 — | ||
| Citigroup C | $111.46 — |
+0.16
|
$205.19B — | $9.32M — | $110.95 — | $113.01 — | $205.19B — | 15.65 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.14 — |
-0.12
|
$197.11B — | $59.06K — | $24.12 — | $24.23 — | $197.11B — | 4.99 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,218.01 — |
-0.18
|
$190.36B — | $5.43K — | $1,217.01 — | $1,223.75 — | $190.36B — | 252.07 | $4.83 — | ||
| Blackstone BX | $153.19 — |
+0.72
|
$187.97B — | $3.77M — | $151.94 — | $156.50 — | $187.97B — | 44.02 | $3.48 — | ||
| HDFC Bank HDB | $35.13 — |
-0.48
|
$180.13B — | $2.70M — | $34.86 — | $35.37 — | $180.13B — | 24.22 | $1.45 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.54 — |
-1.4
|
$176.69B — | $4.03M — | $15.52 — | $15.76 — | $176.69B — | 14.66 | $1.06 — | ||
| The Charles Schwab SCHW | $96.61 — |
+0.64
|
$175.37B — | $10.82M — | $95.82 — | $97.20 — | $175.37B — | 22.62 | $4.27 — | ||
| Banco Santander, S.A. SAN | $11.56 — |
+0.43
|
$170.02B — | $2.34M — | $11.54 — | $11.66 — | $170.02B — | 11.67 | $0.99 — | ||
| BlackRock BLK | $1,065.00 — |
-0.29
|
$165.24B — | $441.66K — | $1,064.68 — | $1,083.75 — | $165.24B — | 27.39 | $38.88 — | ||
| The Toronto-Dominion Bank TD | $91.15 — |
-0.55
|
$156.05B — | $1.75M — | $90.38 — | $91.85 — | $156.05B — | 10.85 | $8.40 — | ||
| S&P Global SPGI | $510.59 — |
+2.15
|
$155.88B — | $2.11M — | $500.24 — | $512.41 — | $155.88B — | 37.13 | $13.75 — | ||
| Capital One Financial COF | $239.50 — |
-0.87
|
$153.16B — | $2.75M — | $238.87 — | $244.82 — | $153.16B — | 82.02 | $2.92 — | ||
| UBS Group AG UBS | $44.84 — |
+0.09
|
$141.30B — | $1.92M — | $44.83 — | $45.35 — | $141.30B — | 20.19 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.52 — |
+0.04
|
$127.63B — | $1.56M — | $22.41 — | $22.73 — | $127.63B — | 11.03 | $2.04 — | ||
| Chubb CB | $312.96 — |
+0.62
|
$124.77B — | $1.68M — | $308.50 — | $313.40 — | $124.77B — | 13.08 | $23.92 — | ||
| KKR & KKR | $132.15 — |
-0.92
|
$122.36B — | $3.52M — | $132.04 — | $135.72 — | $122.36B — | 55.75 | $2.37 — | ||
| Wells Fargo & Company WFC-PC | $17.87 — |
-0.33
|
$121.01B — | $123.41K — | $17.82 — | $17.93 — | $121.01B — | 59.56 | $0.30 — | ||
| Sumitomo Mitsui Financial SMFG | $18.82 — |
-1.77
|
$120.43B — | $3.70M — | $18.79 — | $19.12 — | $120.43B — | 13.63 | $1.38 — | ||
| ICICI Bank IBN | $29.64 — |
-0.2
|
$107.38B — | $6.77M — | $29.56 — | $29.85 — | $107.38B — | 18.18 | $1.63 — | ||
| Intercontinental Exchange ICE | $160.86 — |
+0.51
|
$92.08B — | $1.74M — | $159.59 — | $161.78 — | $92.08B — | 29.30 | $5.49 — | ||
| Marsh & McLennan Companies MMC | $186.36 — |
-0.43
|
$91.62B — | $2.19M — | $185.78 — | $188.56 — | $91.62B — | 22.31 | $8.35 — | ||
| Mizuho Financial MFG | $7.23 — |
-2.03
|
$89.64B — | $3.23M — | $7.23 — | $7.35 — | $89.64B — | 13.90 | $0.52 — | ||
| Moody's MCO | $499.02 — |
+1.22
|
$89.50B — | $681.32K — | $491.30 — | $503.91 — | $89.50B — | 40.17 | $12.42 — | ||
| The Bank of Nova Scotia BNS | $71.48 — |
-1.85
|
$89.07B — | $1.84M — | $71.36 — | $72.88 — | $89.07B — | 17.39 | $4.11 — | ||
| Canadian Imperial Bank of Commerce CM | $91.59 — |
-1.63
|
$85.39B — | $924.75K — | $91.41 — | $93.34 — | $85.39B — | 14.72 | $6.22 — | ||
| Apollo Global Management APO | $146.40 — |
-0.51
|
$84.97B — | $2.19M — | $145.61 — | $150.63 — | $84.97B — | 21.34 | $6.86 — | ||
| Barclays PLC BCS | $24.37 — |
+0.45
|
$84.45B — | $7.01M — | $24.36 — | $24.83 — | $84.45B — | 11.23 | $2.17 — | ||
| U.S. Bancorp USB | $53.74 — |
+0.5
|
$83.63B — | $9.86M — | $53.58 — | $54.03 — | $83.63B — | 12.29 | $4.37 — | ||
| Brookfield Asset Management BAM | $51.70 — |
-2.75
|
$83.46B — | $1.36M — | $51.66 — | $53.43 — | $83.46B — | 33.35 | $1.55 — | ||
| The PNC Financial Services PNC | $210.30 — |
+0.15
|
$82.63B — | $1.72M — | $209.48 — | $212.62 — | $82.63B — | 13.58 | $15.48 — | ||
| The Bank of New York Mellon BK | $113.56 — |
-0.69
|
$80.09B — | $3.75M — | $113.49 — | $115.42 — | $80.09B — | 16.38 | $6.93 — | ||
| ING Groep ING | $27.41 — |
-0.04
|
$79.49B — | $1.32M — | $27.39 — | $27.64 — | $79.49B — | 11.66 | $2.35 — | ||
| Nu NU | $15.86 — |
-2.1
|
$76.85B — | $49.65M — | $15.59 — | $16.16 — | $76.85B — | 30.50 | $0.52 — | ||
| Lloyds Banking Group plc LYG | $5.15 — |
+0.19
|
$75.95B — | $7.04M — | $5.14 — | $5.21 — | $75.95B — | 17.16 | $0.30 — | ||
| Aon AON | $352.03 — |
+0.07
|
$75.91B — | $606.40K — | $349.93 — | $354.31 — | $75.91B — | 28.18 | $12.49 — | ||
| Itaú Unibanco Holding ITUB | $7.04 — |
-2.09
|
$75.37B — | $29.26M — | $7.02 — | $7.14 — | $75.37B — | 9.38 | $0.75 — | ||
| U.S. Bancorp USB-PH | $18.22 — |
-0.65
|
$75.01B — | $237.06K — | $18.18 — | $18.41 — | $75.01B — | 3.92 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.25 — |
-0.39
|
$72.94B — | $62.53K — | $23.11 — | $23.30 — | $72.94B — | 5.01 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.05 — |
-1.09
|
$71.36B — | $2.23M — | $36.99 — | $37.34 — | $71.36B — | 12.60 | $2.94 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.27 — |
-0.67
|
$71.02B — | $95.52K — | $19.27 — | $19.45 — | $71.02B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.43 — |
-0.51
|
$68.42B — | $295.99K — | $19.36 — | $19.50 — | $68.42B — | 2.47 | $7.86 — | ||
| NatWest NWG | $17.05 — |
+0.06
|
$68.14B — | $1.76M — | $17.04 — | $17.25 — | $68.14B — | 9.91 | $1.72 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.14 — |
-0.42
|
$67.92B — | $286.78K — | $19.06 — | $19.26 — | $67.92B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.35 — |
0
|
$67.60B — | $42.15K — | $25.32 — | $25.37 — | $67.60B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.69 — |
-0.2
|
$67.11B — | $53.87K — | $24.68 — | $24.75 — | $67.11B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.48 — |
0
|
$65.89B — | $49.46K — | $25.43 — | $25.48 — | $65.89B — | 3.24 | $7.86 — | ||
| The Travelers Companies TRV | $291.27 — |
+0.57
|
$65.57B — | $1.24M — | $287.78 — | $291.34 — | $65.57B — | 11.46 | $25.40 — | ||
| Morgan Stanley MS-PE | $25.63 — |
+0.12
|
$65.02B — | $58.35K — | $25.57 — | $25.64 — | $65.02B — | 3.26 | $7.86 — | ||
| Truist Financial Corporation TFC | $50.15 — |
+0.89
|
$64.67B — | $8.82M — | $49.70 — | $50.38 — | $64.67B — | 13.44 | $3.73 — | ||
| Arthur J. Gallagher & AJG | $250.90 — |
-0.43
|
$64.43B — | $1.26M — | $250.26 — | $254.77 — | $64.43B — | 40.14 | $6.25 — | ||
| Manulife Financial MFC | $35.63 — |
-0.81
|
$59.90B — | $1.69M — | $35.57 — | $36.03 — | $59.90B — | 15.69 | $2.27 — | ||
| Aflac Incorporated AFL | $110.50 — |
+0.92
|
$59.10B — | $3.84M — | $108.89 — | $110.78 — | $59.10B — | 14.52 | $7.61 — | ||
| Ares Management ARES | $168.51 — |
-2.31
|
$55.21B — | $3.08M — | $167.94 — | $173.82 — | $55.21B — | 70.80 | $2.38 — | ||
| The Allstate ALL | $209.08 — |
-0.21
|
$55.09B — | $1.36M — | $206.64 — | $209.77 — | $55.09B — | 6.77 | $30.84 — | ||
| MetLife MET | $82.53 — |
+0.3
|
$54.88B — | $5.40M — | $81.88 — | $82.88 — | $54.88B — | 15.54 | $5.31 — | ||
| Rocket Companies RKT | $18.16 — |
-0.33
|
$51.14B — | $13.70M — | $18.09 — | $18.45 — | $51.14B — | 0 | -$0.03 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.03 — |
-0.08
|
$50.60B — | $62.00K — | $25.02 — | $25.07 — | $50.60B — | 9.03 | $2.77 — | ||
| American AIG | $86.14 — |
+1.89
|
$47.72B — | $6.85M — | $84.46 — | $86.33 — | $47.72B — | 15.49 | $5.56 — | ||
| Ameriprise Financial AMP | $487.50 — |
+0.18
|
$45.96B — | $514.56K — | $486.45 — | $492.91 — | $45.96B — | 13.41 | $36.35 — | ||
| Banco Santander (Brasil) BSBR | $5.73 — |
-2.22
|
$43.61B — | $625.15K — | $5.70 — | $5.75 — | $43.61B — | 20.46 | $0.28 — | ||
| MSCI MSCI | $560.97 — |
+1.77
|
$43.40B — | $487.93K — | $550.53 — | $568.28 — | $43.40B — | 35.57 | $15.77 — | ||
| MetLife, Inc. MET-PA | $22.20 — |
-0.63
|
$43.12B — | $118.08K — | $22.15 — | $22.33 — | $43.12B — | 2.84 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.67 — |
-0.25
|
$41.98B — | $78.47K — | $23.59 — | $23.73 — | $41.98B — | 3.03 | $7.81 — | ||
| Prudential Financial PRU | $115.68 — |
-1.2
|
$40.71B — | $1.22M — | $115.05 — | $117.31 — | $40.71B — | 15.82 | $7.31 — | ||
| The Hartford Insurance HIG | $138.36 — |
+0.43
|
$38.59B — | $1.10M — | $137.29 — | $138.86 — | $38.59B — | 11.32 | $12.22 — | ||
| Prudential PUK | $30.15 — |
+0.84
|
$38.20B — | $609.58K — | $30.07 — | $30.54 — | $38.20B — | 11.73 | $2.57 — | ||
| State Street STT | $127.36 — |
+0.17
|
$36.13B — | $1.66M — | $126.72 — | $129.07 — | $36.13B — | 13.52 | $9.42 — | ||
| Banco Bradesco BBD | $3.31 — |
-1.19
|
$35.01B — | $37.17M — | $3.27 — | $3.31 — | $35.01B — | 9.45 | $0.35 — | ||
| Sun Life Financial SLF | $61.21 — |
-0.1
|
$34.20B — | $217.78K — | $61.02 — | $61.48 — | $34.20B — | 15.94 | $3.84 — | ||
| M&T Bank MTB | $206.12 — |
+0.99
|
$32.21B — | $1.05M — | $204.86 — | $207.34 — | $32.21B — | 12.72 | $16.20 — | ||
| Raymond James Financial RJF | $161.01 — |
-0.59
|
$32.10B — | $1.10M — | $160.85 — | $163.99 — | $32.10B — | 15.63 | $10.30 — | ||
| The Allstate Corporation ALL-PH | $21.20 — |
-0.93
|
$31.91B — | $126.72K — | $21.18 — | $21.49 — | $31.91B — | 3.34 | $6.34 — | ||
| ORIX IX | $28.40 — |
-1.66
|
$31.55B — | $120.77K — | $28.39 — | $28.85 — | $31.55B — | 11.40 | $2.49 — | ||
| KB Financial KB | $84.21 — |
+0.2
|
$30.87B — | $84.94K — | $83.90 — | $84.82 — | $30.87B — | 8.23 | $10.22 — | ||
| Banco Bradesco S.A. BBDO | $2.87 — |
-3.69
|
$30.36B — | $35.60K — | $2.85 — | $2.89 — | $30.36B — | 8.19 | $0.35 — | ||
| Brown & Brown BRO | $80.62 — |
-0.43
|
$27.53B — | $1.29M — | $80.24 — | $81.73 — | $27.53B — | 24.43 | $3.30 — | ||
| Markel MKL | $2,151.09 — |
+0.49
|
$27.22B — | $28.02K — | $2,135.00 — | $2,159.70 — | $27.22B — | 13.48 | $159.48 — | ||
| W. R. Berkley WRB | $69.11 — |
+0.8
|
$26.26B — | $1.76M — | $68.00 — | $69.15 — | $26.26B — | 14.51 | $4.76 — | ||
| Shinhan Financial SHG | $52.04 — |
-0.15
|
$25.45B — | $127.87K — | $51.74 — | $52.37 — | $25.45B — | 7.94 | $6.55 — | ||
| Citizens Financial CFG | $58.61 — |
+0.81
|
$25.28B — | $4.66M — | $58.18 — | $59.04 — | $25.28B — | 16.41 | $3.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||