$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $489.4
+0.14
$1.06T $5.14M $485.6 $491 $1.06T 13.01 $37.54
JPMorgan Chase &  JPM $262.75
+0.31
$734.29B $6.88M $260.31 $264.74 $734.29B 12.85 $20.38
Visa  V $367.5
+0.2
$704.97B $6.88M $365.93 $371 $704.97B 36.89 $9.94
Mastercard Incorporated  MA $586.06
+0.11
$530.44B $1.48M $582.63 $586.69 $530.44B 40.99 $14.28
Bank of America  BAC $44.3
-0.18
$334.26B $31.69M $44.01 $44.58 $334.26B 13.24 $3.35
JPMorgan Chase & Co.  JPM-PC $25.19
+0.04
$330.44B $99.47K $25.17 $25.23 $330.44B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.34
+0.41
$323.37B $99.36K $24.25 $24.4 $323.37B 1.80 $13.48
Bank of America Corporation  BML-PH $20.42
-0.2
$276.86B $26.32K $20.36 $20.48 $276.86B 5.81 $3.51
Bank of America Corporation  BAC-PE $22.09
-0.5
$262.38B $21.78K $22.09 $22.19 $262.38B 6.28 $3.51
Bank of America Corporation  BML-PJ $22.16
+0.18
$256.27B $7.22K $22.1 $22.19 $256.27B 6.30 $3.51
Bank of America Corporation  BML-PL $20.63
-0.05
$254.19B $63.69K $20.63 $20.7 $254.19B 5.87 $3.51
Wells Fargo & Company  WFC $75.28
+0.51
$245.3B $20.12M $74.19 $75.76 $245.3B 13.47 $5.56
Bank of America Corporation  BAC-PB $24.52
+0.2
$245.08B $89.83K $24.45 $24.56 $245.08B 6.97 $3.51
Bank of America Corporation  BAC-PK $23.88
+0.29
$239.58B $43.73K $23.81 $23.96 $239.58B 6.79 $3.51
Morgan Stanley  MS $130.62
+1.92
$209.56B $6.19M $127.34 $131.05 $209.56B 15.01 $8.7
HSBC Holdings plc  HSBC $59.6
+0.49
$209.2B $1.18M $59.46 $59.88 $209.2B 10.93 $5.45
American Express Company  AXP $295.37
-0.2
$207.35B $1.7M $294.31 $298.5 $207.35B 20.66 $14.32
HDFC Bank  HDB $77.21
+1.98
$193.33B $1.8M $75.43 $75.97 $193.33B 23.15 $3.27
The Goldman Sachs  GS $605.88
+1.11
$185.91B $2.08M $592.9 $609.72 $185.91B 14.06 $43.08
Wells Fargo & Company  WFC-PY $22.35
+0.18
$182.5B $53.94K $22.35 $22.51 $182.5B 4.62 $4.83
Wells Fargo & Company  WFC-PL $1,151.33
-0.05
$179.94B $7.33K $1,149 $1,156 $179.94B 238.27 $4.83
Royal Bank of Canada  RY $126.96
-0.32
$179.16B $789.86K $126.94 $128.31 $179.16B 13.90 $9.13
Blackstone  BX $138
+0.17
$168.35B $2.09M $136.7 $139.39 $168.35B 41.61 $3.31
The Progressive  PGR $279.99
-0.07
$165.41B $2.52M $279.48 $283.75 $165.41B 19.00 $14.74
The Charles Schwab  SCHW $87.24
-0.27
$158.95B $6.17M $86.94 $87.78 $158.95B 26.51 $3.29
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.78
+0.07
$158.18B $4.92M $13.7 $13.84 $158.18B 12.30 $1.12
S&P Global  SPGI $515.65
-0.02
$158.17B $590.9K $513.17 $517.46 $158.17B 40.32 $12.79
BlackRock  BLK $985.46
+0.17
$153.22B $479.27K $978.59 $991 $153.22B 24.03 $41
Citigroup  C $76.88
+0.27
$143.2B $14.76M $75.66 $77.27 $143.2B 12.11 $6.33
Wells Fargo & Company  WFC-PC $17.19
+0.26
$124.74B $50.49K $17.18 $17.27 $124.74B 59.27 $0.29
Capital One Financial  COF $192
-0.45
$123.46B $2.56M $190.85 $194.3 $123.46B 16.20 $11.85
ICICI Bank  IBN $33.81
+1.23
$120.58B $4.42M $33.78 $34.03 $120.58B 20.00 $1.69
The Toronto-Dominion Bank  TD $69.97
+0.56
$120.52B $2.07M $69.57 $69.97 $120.52B 9.96 $7.02
Banco Santander, S.A.  SAN $7.99
+1.52
$118.78B $2.64M $7.9 $8.04 $118.78B 8.68 $0.92
Chubb  CB $291.52
-0.09
$116.93B $1.31M $289.06 $294.32 $116.93B 14.06 $20.73
Marsh & McLennan Companies  MMC $228.86
-1.49
$114.47B $1.76M $227.33 $233.5 $114.47B 28.50 $8.03
KKR &  KKR $120.64
+0.11
$111.5B $2.12M $119.2 $121.42 $111.5B 51.77 $2.33
UBS Group AG  UBS $32.85
+0.03
$104.72B $2.39M $32.53 $32.89 $104.72B 21.75 $1.51
Intercontinental Exchange  ICE $178.56
-0.32
$102.75B $2.44M $177.66 $179.68 $102.75B 37.04 $4.82
Sumitomo Mitsui Financial  SMFG $15.2
-0.26
$98.69B $1.6M $15.08 $15.21 $98.69B 11.96 $1.27
Brookfield Asset Management  BAM $56.59
0
$91.26B $1.75M $56.2 $56.93 $91.26B 41.61 $1.36
Moody's  MCO $487.54
+0.42
$87.73B $511.41K $484.65 $489.89 $87.73B 42.02 $11.6
Banco Bilbao Vizcaya Argentaria  BBVA $15.07
+0.87
$86.75B $1.69M $14.9 $15.14 $86.75B 7.49 $2.01
Arthur J. Gallagher &  AJG $328.1
-2.45
$86.12B $1.84M $325.06 $337.33 $86.12B 51.83 $6.33
U.S. Bancorp  USB-PH $20.78
+0.24
$85.55B $97.86K $20.63 $20.78 $85.55B 4.48 $4.64
Aon  AON $370.49
-0.57
$80.46B $1.18M $366.99 $372.3 $80.46B 32.16 $11.52
The Goldman Sachs Group, Inc.  GS-PA $21.37
+0.75
$78.76B $46.53K $21.26 $21.4 $78.76B 0.41 $51.53
Morgan Stanley  MS-PA $22.26
+0.45
$78.38B $20.53K $21.5 $22.44 $78.38B 2.83 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.16
+0.28
$75.09B $72.36K $21.09 $21.19 $75.09B 0.41 $51.53
Apollo Global Management  APO $130.28
-0.02
$74.47B $1.71M $129.19 $131.43 $74.47B 22.73 $5.73
U.S. Bancorp  USB-PP $22.98
+0.57
$72.1B $26.48K $22.84 $23.01 $72.1B 4.95 $4.64
Mizuho Financial  MFG $5.53
0
$69.27B $2.45M $5.49 $5.55 $69.27B 11.28 $0.49
The PNC Financial Services  PNC $174.7
-0.09
$69.17B $1.55M $173.17 $175.41 $69.17B 12.36 $14.13
U.S. Bancorp  USB $43.68
-0.5
$68.4B $6.08M $43.49 $43.99 $68.4B 10.86 $4.02
The Bank of Nova Scotia  BNS $53.63
+0.37
$66.8B $1.24M $53.47 $53.81 $66.8B 15.41 $3.48
Itaú Unibanco Holding  ITUB $6.52
-0.15
$66.62B $25.37M $6.52 $6.61 $66.62B 9.44 $0.69
Morgan Stanley  MS-PI $24.96
-0.04
$66.56B $133.63K $24.92 $25.02 $66.56B 3.17 $7.86
Morgan Stanley  MS-PF $25.31
-0.08
$65.45B $26.03K $25.31 $25.37 $65.45B 3.22 $7.86
Morgan Stanley  MS-PE $25.48
+0.06
$64.64B $33.09K $25.46 $25.5 $64.64B 3.24 $7.86
Canadian Imperial Bank of Commerce  CM $68.71
+1.25
$64.19B $665.28K $67.85 $68.75 $64.19B 11.82 $5.81
ING Groep  ING $21.14
+0.38
$63.55B $3.14M $20.92 $21.18 $63.55B 9.35 $2.26
Barclays PLC  BCS $17.87
+1.02
$63.45B $12.38M $17.78 $17.95 $63.45B 8.80 $2.03
The Bank of New York Mellon  BK $88.58
+0.28
$63.37B $3.21M $88.13 $88.88 $63.37B 14.40 $6.15
Morgan Stanley  MS-PK $23.21
+0.13
$63.09B $106.13K $23.18 $23.32 $63.09B 2.95 $7.86
Lloyds Banking Group plc  LYG $4.19
+0.24
$62.77B $20.3M $4.16 $4.21 $62.77B 12.32 $0.34
The Travelers Companies  TRV $271.02
-0.31
$61.59B $772.98K $269.5 $273.05 $61.59B 14.79 $18.32
NatWest  NWG $14.27
-0.9
$58.37B $5.5M $14.23 $14.35 $58.37B 9.32 $1.53
Nu  NU $12.11
+1.42
$57.6B $47.75M $11.99 $12.21 $57.6B 26.91 $0.45
Aflac Incorporated  AFL $102.21
-0.6
$55.59B $1.77M $101.66 $103.14 $55.59B 15.99 $6.39
Ares Management  ARES $169.99
+0.58
$55.2B $1.16M $167.66 $170.46 $55.2B 98.83 $1.72
Manulife Financial  MFC $32.05
+0.34
$54.89B $1.09M $31.88 $32.23 $54.89B 16.60 $1.93
The Allstate  ALL $206.65
-0.07
$54.76B $999.96K $204.89 $207.36 $54.76B 14.12 $14.63
Deutsche Bank Aktiengesellschaft  DB $28.03
+2.64
$54.4B $3.25M $27.65 $28.11 $54.4B 14.98 $1.87
MetLife  MET $78.56
-0.32
$52.9B $1.91M $78.03 $79.08 $52.9B 12.87 $6.1
Truist Financial Corporation  TFC $39.63
+0.3
$51.9B $8.55M $39.12 $39.76 $51.9B 0 -$0.19
The Charles Schwab Corporation  SCHW-PD $24.69
-0.04
$49.92B $60.44K $24.64 $24.77 $49.92B 8.91 $2.77
American  AIG $85.42
+0.48
$49.23B $2.84M $84.4 $85.47 $49.23B 20.73 $4.12
Ameriprise Financial  AMP $508.39
+0.17
$48.41B $531.25K $503.37 $511.48 $48.41B 17.23 $29.49
MetLife, Inc.  MET-PA $23.96
+0.04
$46.54B $22.89K $23.96 $24.05 $46.54B 3.06 $7.81
MSCI  MSCI $564.07
-0.5
$43.86B $348.31K $561.15 $568.93 $43.86B 39.06 $14.44
MetLife, Inc.  MET-PE $23.66
+0.98
$41.96B $113.79K $23.49 $23.78 $41.96B 3.03 $7.81
Banco Santander (Brasil)  BSBR $5.17
+0.19
$38.62B $321.02K $5.14 $5.22 $38.62B 17.23 $0.3
Sun Life Financial  SLF $65.23
+0.65
$37.02B $340.45K $64.83 $65.28 $37.02B 16.34 $3.99
Prudential Financial  PRU $103.73
-0.05
$36.74B $704.1K $102.94 $104.24 $36.74B 16.36 $6.34
The Hartford Insurance  HIG $128.04
+0.08
$36.38B $1.05M $126.91 $128.52 $36.38B 12.75 $10.04
The Allstate Corporation  ALL-PH $21.01
+0.79
$34.66B $60.84K $20.85 $21.08 $34.66B 3.37 $6.23
Brown & Brown  BRO $110.03
-1.03
$31.87B $1.3M $109.21 $111.63 $31.87B 30.64 $3.59
Prudential  PUK $23.47
+1.29
$30.29B $746.33K $23.41 $23.64 $30.29B 13.97 $1.68
Blue Owl Capital  OWL $19.02
-0.05
$29.44B $11.56M $18.85 $19.15 $29.44B 118.87 $0.16
Raymond James Financial  RJF $143.41
-1.37
$29.34B $1.33M $142.18 $145.72 $29.34B 14.00 $10.24
M&T Bank  MTB $179.91
+0.02
$28.88B $852.13K $178.34 $180.86 $28.88B 12.03 $14.95
KB Financial  KB $78.05
-2.61
$28.71B $218.38K $77.49 $79.34 $28.71B 7.40 $10.54
Banco Bradesco  BBD $2.89
-1.37
$28.59B $45.39M $2.88 $2.96 $28.59B 9.96 $0.29
Banco Bradesco S.A.  BBDO $2.55
-1.54
$28.59B $74.07K $2.51 $2.68 $28.59B 8.49 $0.3
W. R. Berkley  WRB $73.87
-0.23
$28.09B $1.06M $73.3 $74.09 $28.09B 17.17 $4.3
State Street  STT $96.48
+0.5
$27.51B $960.9K $95.62 $96.89 $27.51B 10.81 $8.92
Rocket Companies  RKT $12.8
+2.65
$25.44B $22.83M $12.45 $13.6 $25.44B 640.00 $0.02
Markel  MKL $1,937.11
+0.35
$24.57B $48.1K $1,908.94 $1,942.93 $24.57B 14.24 $135.99
ORIX  IX $21.21
-0.75
$24.11B $131.65K $21.06 $21.22 $24.11B 9.91 $2.14
Synchrony Financial  SYF $57.45
-0.73
$22.03B $2.52M $56.98 $58.42 $22.03B 7.93 $7.24
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây