$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%   •   ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $489.4 —
+0.14
$1.06T — $5.14M — $485.6 — $491 — $1.06T — 13.01 $37.54 —
JPMorgan Chase &  JPM $262.75 —
+0.31
$734.29B — $6.88M — $260.31 — $264.74 — $734.29B — 12.85 $20.38 —
Visa  V $367.5 —
+0.2
$704.97B — $6.88M — $365.93 — $371 — $704.97B — 36.89 $9.94 —
Mastercard Incorporated  MA $586.06 —
+0.11
$530.44B — $1.48M — $582.63 — $586.69 — $530.44B — 40.99 $14.28 —
Bank of America  BAC $44.3 —
-0.18
$334.26B — $31.69M — $44.01 — $44.58 — $334.26B — 13.24 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.19 —
+0.04
$330.44B — $99.47K — $25.17 — $25.23 — $330.44B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.34 —
+0.41
$323.37B — $99.36K — $24.25 — $24.4 — $323.37B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $20.42 —
-0.2
$276.86B — $26.32K — $20.36 — $20.48 — $276.86B — 5.81 $3.51 —
Bank of America Corporation  BAC-PE $22.09 —
-0.5
$262.38B — $21.78K — $22.09 — $22.19 — $262.38B — 6.28 $3.51 —
Bank of America Corporation  BML-PJ $22.16 —
+0.18
$256.27B — $7.22K — $22.1 — $22.19 — $256.27B — 6.30 $3.51 —
Bank of America Corporation  BML-PL $20.63 —
-0.05
$254.19B — $63.69K — $20.63 — $20.7 — $254.19B — 5.87 $3.51 —
Wells Fargo & Company  WFC $75.28 —
+0.51
$245.3B — $20.12M — $74.19 — $75.76 — $245.3B — 13.47 $5.56 —
Bank of America Corporation  BAC-PB $24.52 —
+0.2
$245.08B — $89.83K — $24.45 — $24.56 — $245.08B — 6.97 $3.51 —
Bank of America Corporation  BAC-PK $23.88 —
+0.29
$239.58B — $43.73K — $23.81 — $23.96 — $239.58B — 6.79 $3.51 —
Morgan Stanley  MS $130.62 —
+1.92
$209.56B — $6.19M — $127.34 — $131.05 — $209.56B — 15.01 $8.7 —
HSBC Holdings plc  HSBC $59.6 —
+0.49
$209.2B — $1.18M — $59.46 — $59.88 — $209.2B — 10.93 $5.45 —
American Express Company  AXP $295.37 —
-0.2
$207.35B — $1.7M — $294.31 — $298.5 — $207.35B — 20.66 $14.32 —
HDFC Bank  HDB $77.21 —
+1.98
$193.33B — $1.8M — $75.43 — $75.97 — $193.33B — 23.15 $3.27 —
The Goldman Sachs  GS $605.88 —
+1.11
$185.91B — $2.08M — $592.9 — $609.72 — $185.91B — 14.06 $43.08 —
Wells Fargo & Company  WFC-PY $22.35 —
+0.18
$182.5B — $53.94K — $22.35 — $22.51 — $182.5B — 4.62 $4.83 —
Wells Fargo & Company  WFC-PL $1,151.33 —
-0.05
$179.94B — $7.33K — $1,149 — $1,156 — $179.94B — 238.27 $4.83 —
Royal Bank of Canada  RY $126.96 —
-0.32
$179.16B — $789.86K — $126.94 — $128.31 — $179.16B — 13.90 $9.13 —
Blackstone  BX $138 —
+0.17
$168.35B — $2.09M — $136.7 — $139.39 — $168.35B — 41.61 $3.31 —
The Progressive  PGR $279.99 —
-0.07
$165.41B — $2.52M — $279.48 — $283.75 — $165.41B — 19.00 $14.74 —
The Charles Schwab  SCHW $87.24 —
-0.27
$158.95B — $6.17M — $86.94 — $87.78 — $158.95B — 26.51 $3.29 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.78 —
+0.07
$158.18B — $4.92M — $13.7 — $13.84 — $158.18B — 12.30 $1.12 —
S&P Global  SPGI $515.65 —
-0.02
$158.17B — $590.9K — $513.17 — $517.46 — $158.17B — 40.32 $12.79 —
BlackRock  BLK $985.46 —
+0.17
$153.22B — $479.27K — $978.59 — $991 — $153.22B — 24.03 $41 —
Citigroup  C $76.88 —
+0.27
$143.2B — $14.76M — $75.66 — $77.27 — $143.2B — 12.11 $6.33 —
Wells Fargo & Company  WFC-PC $17.19 —
+0.26
$124.74B — $50.49K — $17.18 — $17.27 — $124.74B — 59.27 $0.29 —
Capital One Financial  COF $192 —
-0.45
$123.46B — $2.56M — $190.85 — $194.3 — $123.46B — 16.20 $11.85 —
ICICI Bank  IBN $33.81 —
+1.23
$120.58B — $4.42M — $33.78 — $34.03 — $120.58B — 20.00 $1.69 —
The Toronto-Dominion Bank  TD $69.97 —
+0.56
$120.52B — $2.07M — $69.57 — $69.97 — $120.52B — 9.96 $7.02 —
Banco Santander, S.A.  SAN $7.99 —
+1.52
$118.78B — $2.64M — $7.9 — $8.04 — $118.78B — 8.68 $0.92 —
Chubb  CB $291.52 —
-0.09
$116.93B — $1.31M — $289.06 — $294.32 — $116.93B — 14.06 $20.73 —
Marsh & McLennan Companies  MMC $228.86 —
-1.49
$114.47B — $1.76M — $227.33 — $233.5 — $114.47B — 28.50 $8.03 —
KKR &  KKR $120.64 —
+0.11
$111.5B — $2.12M — $119.2 — $121.42 — $111.5B — 51.77 $2.33 —
UBS Group AG  UBS $32.85 —
+0.03
$104.72B — $2.39M — $32.53 — $32.89 — $104.72B — 21.75 $1.51 —
Intercontinental Exchange  ICE $178.56 —
-0.32
$102.75B — $2.44M — $177.66 — $179.68 — $102.75B — 37.04 $4.82 —
Sumitomo Mitsui Financial  SMFG $15.2 —
-0.26
$98.69B — $1.6M — $15.08 — $15.21 — $98.69B — 11.96 $1.27 —
Brookfield Asset Management  BAM $56.59 —
0
$91.26B — $1.75M — $56.2 — $56.93 — $91.26B — 41.61 $1.36 —
Moody's  MCO $487.54 —
+0.42
$87.73B — $511.41K — $484.65 — $489.89 — $87.73B — 42.02 $11.6 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.07 —
+0.87
$86.75B — $1.69M — $14.9 — $15.14 — $86.75B — 7.49 $2.01 —
Arthur J. Gallagher &  AJG $328.1 —
-2.45
$86.12B — $1.84M — $325.06 — $337.33 — $86.12B — 51.83 $6.33 —
U.S. Bancorp  USB-PH $20.78 —
+0.24
$85.55B — $97.86K — $20.63 — $20.78 — $85.55B — 4.48 $4.64 —
Aon  AON $370.49 —
-0.57
$80.46B — $1.18M — $366.99 — $372.3 — $80.46B — 32.16 $11.52 —
The Goldman Sachs Group, Inc.  GS-PA $21.37 —
+0.75
$78.76B — $46.53K — $21.26 — $21.4 — $78.76B — 0.41 $51.53 —
Morgan Stanley  MS-PA $22.26 —
+0.45
$78.38B — $20.53K — $21.5 — $22.44 — $78.38B — 2.83 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.16 —
+0.28
$75.09B — $72.36K — $21.09 — $21.19 — $75.09B — 0.41 $51.53 —
Apollo Global Management  APO $130.28 —
-0.02
$74.47B — $1.71M — $129.19 — $131.43 — $74.47B — 22.73 $5.73 —
U.S. Bancorp  USB-PP $22.98 —
+0.57
$72.1B — $26.48K — $22.84 — $23.01 — $72.1B — 4.95 $4.64 —
Mizuho Financial  MFG $5.53 —
0
$69.27B — $2.45M — $5.49 — $5.55 — $69.27B — 11.28 $0.49 —
The PNC Financial Services  PNC $174.7 —
-0.09
$69.17B — $1.55M — $173.17 — $175.41 — $69.17B — 12.36 $14.13 —
U.S. Bancorp  USB $43.68 —
-0.5
$68.4B — $6.08M — $43.49 — $43.99 — $68.4B — 10.86 $4.02 —
The Bank of Nova Scotia  BNS $53.63 —
+0.37
$66.8B — $1.24M — $53.47 — $53.81 — $66.8B — 15.41 $3.48 —
Itaú Unibanco Holding  ITUB $6.52 —
-0.15
$66.62B — $25.37M — $6.52 — $6.61 — $66.62B — 9.44 $0.69 —
Morgan Stanley  MS-PI $24.96 —
-0.04
$66.56B — $133.63K — $24.92 — $25.02 — $66.56B — 3.17 $7.86 —
Morgan Stanley  MS-PF $25.31 —
-0.08
$65.45B — $26.03K — $25.31 — $25.37 — $65.45B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.48 —
+0.06
$64.64B — $33.09K — $25.46 — $25.5 — $64.64B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.71 —
+1.25
$64.19B — $665.28K — $67.85 — $68.75 — $64.19B — 11.82 $5.81 —
ING Groep  ING $21.14 —
+0.38
$63.55B — $3.14M — $20.92 — $21.18 — $63.55B — 9.35 $2.26 —
Barclays PLC  BCS $17.87 —
+1.02
$63.45B — $12.38M — $17.78 — $17.95 — $63.45B — 8.80 $2.03 —
The Bank of New York Mellon  BK $88.58 —
+0.28
$63.37B — $3.21M — $88.13 — $88.88 — $63.37B — 14.40 $6.15 —
Morgan Stanley  MS-PK $23.21 —
+0.13
$63.09B — $106.13K — $23.18 — $23.32 — $63.09B — 2.95 $7.86 —
Lloyds Banking Group plc  LYG $4.19 —
+0.24
$62.77B — $20.3M — $4.16 — $4.21 — $62.77B — 12.32 $0.34 —
The Travelers Companies  TRV $271.02 —
-0.31
$61.59B — $772.98K — $269.5 — $273.05 — $61.59B — 14.79 $18.32 —
NatWest  NWG $14.27 —
-0.9
$58.37B — $5.5M — $14.23 — $14.35 — $58.37B — 9.32 $1.53 —
Nu  NU $12.11 —
+1.42
$57.6B — $47.75M — $11.99 — $12.21 — $57.6B — 26.91 $0.45 —
Aflac Incorporated  AFL $102.21 —
-0.6
$55.59B — $1.77M — $101.66 — $103.14 — $55.59B — 15.99 $6.39 —
Ares Management  ARES $169.99 —
+0.58
$55.2B — $1.16M — $167.66 — $170.46 — $55.2B — 98.83 $1.72 —
Manulife Financial  MFC $32.05 —
+0.34
$54.89B — $1.09M — $31.88 — $32.23 — $54.89B — 16.60 $1.93 —
The Allstate  ALL $206.65 —
-0.07
$54.76B — $999.96K — $204.89 — $207.36 — $54.76B — 14.12 $14.63 —
Deutsche Bank Aktiengesellschaft  DB $28.03 —
+2.64
$54.4B — $3.25M — $27.65 — $28.11 — $54.4B — 14.98 $1.87 —
MetLife  MET $78.56 —
-0.32
$52.9B — $1.91M — $78.03 — $79.08 — $52.9B — 12.87 $6.1 —
Truist Financial Corporation  TFC $39.63 —
+0.3
$51.9B — $8.55M — $39.12 — $39.76 — $51.9B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
-0.04
$49.92B — $60.44K — $24.64 — $24.77 — $49.92B — 8.91 $2.77 —
American  AIG $85.42 —
+0.48
$49.23B — $2.84M — $84.4 — $85.47 — $49.23B — 20.73 $4.12 —
Ameriprise Financial  AMP $508.39 —
+0.17
$48.41B — $531.25K — $503.37 — $511.48 — $48.41B — 17.23 $29.49 —
MetLife, Inc.  MET-PA $23.96 —
+0.04
$46.54B — $22.89K — $23.96 — $24.05 — $46.54B — 3.06 $7.81 —
MSCI  MSCI $564.07 —
-0.5
$43.86B — $348.31K — $561.15 — $568.93 — $43.86B — 39.06 $14.44 —
MetLife, Inc.  MET-PE $23.66 —
+0.98
$41.96B — $113.79K — $23.49 — $23.78 — $41.96B — 3.03 $7.81 —
Banco Santander (Brasil)  BSBR $5.17 —
+0.19
$38.62B — $321.02K — $5.14 — $5.22 — $38.62B — 17.23 $0.3 —
Sun Life Financial  SLF $65.23 —
+0.65
$37.02B — $340.45K — $64.83 — $65.28 — $37.02B — 16.34 $3.99 —
Prudential Financial  PRU $103.73 —
-0.05
$36.74B — $704.1K — $102.94 — $104.24 — $36.74B — 16.36 $6.34 —
The Hartford Insurance  HIG $128.04 —
+0.08
$36.38B — $1.05M — $126.91 — $128.52 — $36.38B — 12.75 $10.04 —
The Allstate Corporation  ALL-PH $21.01 —
+0.79
$34.66B — $60.84K — $20.85 — $21.08 — $34.66B — 3.37 $6.23 —
Brown & Brown  BRO $110.03 —
-1.03
$31.87B — $1.3M — $109.21 — $111.63 — $31.87B — 30.64 $3.59 —
Prudential  PUK $23.47 —
+1.29
$30.29B — $746.33K — $23.41 — $23.64 — $30.29B — 13.97 $1.68 —
Blue Owl Capital  OWL $19.02 —
-0.05
$29.44B — $11.56M — $18.85 — $19.15 — $29.44B — 118.87 $0.16 —
Raymond James Financial  RJF $143.41 —
-1.37
$29.34B — $1.33M — $142.18 — $145.72 — $29.34B — 14.00 $10.24 —
M&T Bank  MTB $179.91 —
+0.02
$28.88B — $852.13K — $178.34 — $180.86 — $28.88B — 12.03 $14.95 —
KB Financial  KB $78.05 —
-2.61
$28.71B — $218.38K — $77.49 — $79.34 — $28.71B — 7.40 $10.54 —
Banco Bradesco  BBD $2.89 —
-1.37
$28.59B — $45.39M — $2.88 — $2.96 — $28.59B — 9.96 $0.29 —
Banco Bradesco S.A.  BBDO $2.55 —
-1.54
$28.59B — $74.07K — $2.51 — $2.68 — $28.59B — 8.49 $0.3 —
W. R. Berkley  WRB $73.87 —
-0.23
$28.09B — $1.06M — $73.3 — $74.09 — $28.09B — 17.17 $4.3 —
State Street  STT $96.48 —
+0.5
$27.51B — $960.9K — $95.62 — $96.89 — $27.51B — 10.81 $8.92 —
Rocket Companies  RKT $12.8 —
+2.65
$25.44B — $22.83M — $12.45 — $13.6 — $25.44B — 640.00 $0.02 —
Markel  MKL $1,937.11 —
+0.35
$24.57B — $48.1K — $1,908.94 — $1,942.93 — $24.57B — 14.24 $135.99 —
ORIX  IX $21.21 —
-0.75
$24.11B — $131.65K — $21.06 — $21.22 — $24.11B — 9.91 $2.14 —
Synchrony Financial  SYF $57.45 —
-0.73
$22.03B — $2.52M — $56.98 — $58.42 — $22.03B — 7.93 $7.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây