Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (681)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (681)
NYSE (681)
Dịch vụ tài chính (681)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $501.12 — |
-0.03
|
$1.08T — | $5.45M — | $500.81 — | $506.45 — | $1.08T — | 16.02 | $31.27 — | ||
| JPMorgan Chase & JPM | $298.38 — |
-1.61
|
$820.47B — | $7.47M — | $298.28 — | $309.92 — | $820.47B — | 14.77 | $20.20 — | ||
| Visa V | $323.77 — |
-0.11
|
$628.42B — | $6.20M — | $323.16 — | $328.40 — | $628.42B — | 31.74 | $10.20 — | ||
| Mastercard Incorporated MA | $527.88 — |
-0.47
|
$477.21B — | $2.30M — | $527.18 — | $538.46 — | $477.21B — | 33.77 | $15.63 — | ||
| Bank of America BAC | $51.00 — |
-1.96
|
$377.75B — | $36.28M — | $50.97 — | $52.95 — | $377.75B — | 13.93 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.78 — |
-0.4
|
$329.22B — | $153.91K — | $24.73 — | $24.95 — | $329.22B — | 1.83 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.07 — |
-0.4
|
$328.86B — | $115.32K — | $25.07 — | $25.24 — | $328.86B — | 1.85 | $13.48 — | ||
| Wells Fargo & Company WFC | $82.40 — |
-2.09
|
$263.96B — | $12.10M — | $82.32 — | $86.03 — | $263.96B — | 13.57 | $6.07 — | ||
| Bank of America Corporation BML-PG | $19.52 — |
-1.56
|
$263.59B — | $8.24K — | $19.52 — | $19.94 — | $263.59B — | 5.55 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.09 — |
-1.4
|
$258.83B — | $30.59K — | $19.03 — | $19.50 — | $258.83B — | 5.43 | $3.51 — | ||
| Morgan Stanley MS | $158.70 — |
-2.21
|
$253.34B — | $4.45M — | $158.51 — | $166.91 — | $253.34B — | 16.29 | $9.74 — | ||
| Bank of America Corporation BAC-PB | $25.00 — |
-0.04
|
$249.87B — | $90.50K — | $24.95 — | $25.09 — | $249.87B — | 7.11 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.56 — |
-0.65
|
$246.39B — | $62.70K — | $24.57 — | $24.80 — | $246.39B — | 6.98 | $3.51 — | ||
| American Express Company AXP | $343.80 — |
-0.24
|
$239.24B — | $3.08M — | $340.32 — | $353.13 — | $239.24B — | 23.08 | $14.89 — | ||
| Bank of America Corporation BAC-PE | $19.84 — |
-0.9
|
$235.66B — | $42.54K — | $19.80 — | $20.09 — | $235.66B — | 5.64 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.07 — |
-1.09
|
$234.97B — | $82.98K — | $19.02 — | $19.38 — | $234.97B — | 5.42 | $3.51 — | ||
| The Goldman Sachs GS | $773.70 — |
-1.56
|
$234.22B — | $2.59M — | $772.19 — | $816.00 — | $234.22B — | 15.72 | $49.21 — | ||
| HSBC Holdings plc HSBC | $67.56 — |
-2.29
|
$231.95B — | $3.34M — | $67.56 — | $69.32 — | $231.95B — | 14.22 | $4.75 — | ||
| Bank of America Corporation BML-PJ | $19.63 — |
-1.01
|
$227.02B — | $19.36K — | $19.57 — | $20.00 — | $227.02B — | 5.58 | $3.51 — | ||
| Royal Bank of Canada RY | $147.35 — |
-0.62
|
$207.81B — | $907.38K — | $146.76 — | $150.04 — | $207.81B — | 15.59 | $9.45 — | ||
| Wells Fargo & Company WFC-PY | $24.13 — |
+0.25
|
$197.03B — | $71.66K — | $24.06 — | $24.32 — | $197.03B — | 4.99 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,230.23 — |
+0.03
|
$192.27B — | $3.65K — | $1,226.50 — | $1,238.70 — | $192.27B — | 254.60 | $4.83 — | ||
| HDFC Bank HDB | $36.88 — |
+1.15
|
$189.07B — | $4.28M — | $36.82 — | $37.34 — | $189.07B — | 24.91 | $1.48 — | ||
| Citigroup C | $97.63 — |
-2.2
|
$179.73B — | $12.63M — | $97.46 — | $102.86 — | $179.73B — | 13.71 | $7.12 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14.88 — |
-2.49
|
$171.14B — | $6.16M — | $14.88 — | $15.39 — | $171.14B — | 14.03 | $1.06 — | ||
| Blackstone BX | $138.42 — |
-0.17
|
$170.00B — | $4.76M — | $137.66 — | $142.06 — | $170.00B — | 39.89 | $3.47 — | ||
| The Charles Schwab SCHW | $90.49 — |
-2.32
|
$164.26B — | $12.30M — | $90.48 — | $94.39 — | $164.26B — | 21.19 | $4.27 — | ||
| BlackRock BLK | $992.52 — |
-2.18
|
$153.99B — | $677.66K — | $990.58 — | $1,032.44 — | $153.99B — | 25.57 | $38.81 — | ||
| S&P Global SPGI | $490.91 — |
+0.02
|
$149.87B — | $1.25M — | $489.00 — | $498.32 — | $149.87B — | 35.70 | $13.75 — | ||
| Banco Santander, S.A. SAN | $10.06 — |
-2.14
|
$149.14B — | $3.66M — | $10.05 — | $10.42 — | $149.14B — | 10.37 | $0.97 — | ||
| The Toronto-Dominion Bank TD | $81.32 — |
-0.33
|
$140.28B — | $1.31M — | $80.98 — | $82.43 — | $140.28B — | 9.73 | $8.35 — | ||
| Capital One Financial COF | $202.22 — |
-0.09
|
$129.32B — | $5.15M — | $201.16 — | $209.94 — | $129.32B — | 69.49 | $2.91 — | ||
| Wells Fargo & Company WFC-PC | $17.80 — |
-0.22
|
$120.54B — | $80.14K — | $17.71 — | $17.95 — | $120.54B — | 59.33 | $0.30 — | ||
| Chubb CB | $296.32 — |
+0.8
|
$118.14B — | $1.60M — | $293.20 — | $297.46 — | $118.14B — | 12.37 | $23.94 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $20.23 — |
-1.41
|
$116.01B — | $1.35M — | $20.23 — | $20.89 — | $116.01B — | 10.06 | $2.01 — | ||
| UBS Group AG UBS | $36.79 — |
-3.69
|
$115.93B — | $2.58M — | $36.81 — | $38.14 — | $115.93B — | 16.57 | $2.22 — | ||
| ICICI Bank IBN | $31.02 — |
-0.35
|
$111.24B — | $3.10M — | $30.96 — | $31.17 — | $111.24B — | 18.57 | $1.67 — | ||
| Sumitomo Mitsui Financial SMFG | $16.54 — |
-2.82
|
$106.04B — | $2.18M — | $16.53 — | $17.00 — | $106.04B — | 11.98 | $1.38 — | ||
| KKR & KKR | $114.41 — |
-2.63
|
$105.93B — | $5.49M — | $114.30 — | $121.64 — | $105.93B — | 48.07 | $2.38 — | ||
| Marsh & McLennan Companies MMC | $178.95 — |
+1.03
|
$87.98B — | $3.43M — | $176.64 — | $179.55 — | $87.98B — | 21.45 | $8.34 — | ||
| Intercontinental Exchange ICE | $151.66 — |
-1.3
|
$86.81B — | $4.23M — | $151.13 — | $154.68 — | $86.81B — | 27.62 | $5.49 — | ||
| Moody's MCO | $474.52 — |
+0.35
|
$85.11B — | $575.00K — | $472.68 — | $480.40 — | $85.11B — | 38.17 | $12.43 — | ||
| The Bank of Nova Scotia BNS | $66.37 — |
-0.72
|
$82.88B — | $1.96M — | $66.01 — | $67.29 — | $82.88B — | 17.74 | $3.74 — | ||
| Brookfield Asset Management BAM | $50.17 — |
-0.95
|
$80.99B — | $1.90M — | $50.06 — | $52.08 — | $80.99B — | 32.36 | $1.55 — | ||
| Mizuho Financial MFG | $6.45 — |
-1.83
|
$80.32B — | $3.57M — | $6.45 — | $6.66 — | $80.32B — | 12.40 | $0.52 — | ||
| Itaú Unibanco Holding ITUB | $7.35 — |
-1.47
|
$78.79B — | $19.54M — | $7.34 — | $7.55 — | $78.79B — | 9.54 | $0.77 — | ||
| Canadian Imperial Bank of Commerce CM | $82.96 — |
-1.27
|
$77.12B — | $832.00K — | $82.74 — | $84.89 — | $77.12B — | 14.01 | $5.92 — | ||
| The Bank of New York Mellon BK | $106.46 — |
-0.98
|
$75.08B — | $1.86M — | $106.22 — | $109.62 — | $75.08B — | 15.36 | $6.93 — | ||
| Aon AON | $345.89 — |
+0.5
|
$74.58B — | $1.09M — | $343.28 — | $346.06 — | $74.58B — | 27.69 | $12.49 — | ||
| Nu NU | $15.32 — |
-2.17
|
$74.23B — | $47.58M — | $15.30 — | $16.07 — | $74.23B — | 29.46 | $0.52 — | ||
| U.S. Bancorp USB-PH | $17.98 — |
-1.26
|
$74.02B — | $166.41K — | $17.83 — | $18.29 — | $74.02B — | 3.87 | $4.64 — | ||
| Apollo Global Management APO | $126.76 — |
-0.35
|
$73.57B — | $3.96M — | $126.72 — | $132.68 — | $73.57B — | 18.47 | $6.86 — | ||
| U.S. Bancorp USB | $46.49 — |
-0.66
|
$72.35B — | $8.17M — | $46.43 — | $47.76 — | $72.35B — | 10.63 | $4.37 — | ||
| The PNC Financial Services PNC | $183.54 — |
+0.31
|
$72.12B — | $2.12M — | $182.91 — | $187.22 — | $72.12B — | 11.86 | $15.47 — | ||
| Barclays PLC BCS | $20.53 — |
-2.79
|
$71.36B — | $6.28M — | $20.51 — | $21.22 — | $71.36B — | 9.59 | $2.14 — | ||
| ING Groep ING | $24.37 — |
-1.73
|
$71.23B — | $2.37M — | $24.35 — | $24.94 — | $71.23B — | 10.50 | $2.32 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.27 — |
-1.83
|
$71.02B — | $103.58K — | $19.29 — | $19.70 — | $71.02B — | 0.37 | $51.53 — | ||
| U.S. Bancorp USB-PP | $22.52 — |
-0.75
|
$70.65B — | $42.68K — | $22.50 — | $22.77 — | $70.65B — | 4.85 | $4.64 — | ||
| Morgan Stanley MS-PA | $19.59 — |
-1.9
|
$68.98B — | $227.32K — | $19.42 — | $20.08 — | $68.98B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $18.94 — |
-1.71
|
$67.21B — | $264.57K — | $18.86 — | $19.38 — | $67.21B — | 0.36 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.13 — |
-0.12
|
$67.02B — | $55.76K — | $25.12 — | $25.20 — | $67.02B — | 3.19 | $7.86 — | ||
| Lloyds Banking Group plc LYG | $4.52 — |
-2.38
|
$66.51B — | $9.26M — | $4.51 — | $4.68 — | $66.51B — | 15.06 | $0.30 — | ||
| Morgan Stanley MS-PK | $24.18 — |
-0.52
|
$65.74B — | $92.06K — | $24.12 — | $24.36 — | $65.74B — | 3.07 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.26 — |
-0.08
|
$65.32B — | $34.49K — | $25.26 — | $25.31 — | $65.32B — | 3.21 | $7.86 — | ||
| The Travelers Companies TRV | $287.85 — |
+0.83
|
$64.80B — | $1.05M — | $286.02 — | $289.87 — | $64.80B — | 11.32 | $25.42 — | ||
| Morgan Stanley MS-PE | $25.49 — |
-0.27
|
$64.66B — | $45.27K — | $25.48 — | $25.56 — | $64.66B — | 3.24 | $7.86 — | ||
| Deutsche Bank Aktiengesellschaft DB | $33.55 — |
-3.03
|
$64.62B — | $2.77M — | $33.52 — | $34.98 — | $64.62B — | 11.52 | $2.91 — | ||
| Arthur J. Gallagher & AJG | $247.30 — |
-0.57
|
$63.51B — | $1.24M — | $245.74 — | $250.43 — | $63.51B — | 39.50 | $6.26 — | ||
| NatWest NWG | $14.86 — |
-2.94
|
$59.50B — | $2.56M — | $14.85 — | $15.40 — | $59.50B — | 8.79 | $1.69 — | ||
| Aflac Incorporated AFL | $110.55 — |
+1.05
|
$59.13B — | $1.88M — | $109.38 — | $110.91 — | $59.13B — | 14.52 | $7.61 — | ||
| Truist Financial Corporation TFC | $44.40 — |
-0.56
|
$57.25B — | $6.88M — | $44.30 — | $45.77 — | $57.25B — | 11.90 | $3.73 — | ||
| Manulife Financial MFC | $33.86 — |
+0.03
|
$57.05B — | $1.83M — | $33.65 — | $34.32 — | $57.05B — | 15.18 | $2.23 — | ||
| The Allstate ALL | $211.74 — |
+0.86
|
$55.79B — | $1.28M — | $210.36 — | $213.05 — | $55.79B — | 6.86 | $30.85 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.73 — |
-0.6
|
$50.00B — | $97.95K — | $24.73 — | $25.00 — | $50.00B — | 8.92 | $2.77 — | ||
| MetLife MET | $73.92 — |
-1.12
|
$49.16B — | $2.69M — | $73.81 — | $76.37 — | $49.16B — | 13.92 | $5.31 — | ||
| Ares Management ARES | $144.31 — |
-0.59
|
$47.28B — | $910.55K — | $143.32 — | $150.10 — | $47.28B — | 60.89 | $2.37 — | ||
| Rocket Companies RKT | $16.17 — |
-3.64
|
$45.52B — | $36.53M — | $16.07 — | $17.79 — | $45.52B — | 0 | -$0.03 — | ||
| Banco Santander (Brasil) BSBR | $6.07 — |
-1.94
|
$45.35B — | $388.00K — | $6.07 — | $6.25 — | $45.35B — | 21.67 | $0.28 — | ||
| MetLife, Inc. MET-PA | $22.32 — |
-1.8
|
$43.36B — | $95.08K — | $22.32 — | $22.80 — | $43.36B — | 2.85 | $7.81 — | ||
| MSCI MSCI | $560.08 — |
+0.09
|
$42.08B — | $439.42K — | $558.70 — | $568.63 — | $42.08B — | 35.47 | $15.79 — | ||
| American AIG | $75.69 — |
-0.08
|
$41.93B — | $2.55M — | $75.35 — | $77.20 — | $41.93B — | 13.61 | $5.56 — | ||
| MetLife, Inc. MET-PE | $23.54 — |
-0.93
|
$41.75B — | $52.33K — | $23.46 — | $23.81 — | $41.75B — | 3.01 | $7.81 — | ||
| Ameriprise Financial AMP | $441.63 — |
-1.82
|
$41.63B — | $461.17K — | $441.25 — | $460.00 — | $41.63B — | 12.14 | $36.35 — | ||
| The Hartford Insurance HIG | $134.77 — |
+1.96
|
$37.89B — | $1.73M — | $133.26 — | $135.24 — | $37.89B — | 11.02 | $12.22 — | ||
| Banco Bradesco S.A. BBDO | $3.27 — |
+4.47
|
$37.11B — | $70.19K — | $3.13 — | $3.31 — | $37.11B — | 9.08 | $0.36 — | ||
| Banco Bradesco BBD | $3.48 — |
-1.69
|
$36.81B — | $36.39M — | $3.48 — | $3.60 — | $36.81B — | 9.66 | $0.36 — | ||
| Prudential Financial PRU | $104.12 — |
+0.54
|
$36.64B — | $1.26M — | $103.51 — | $105.78 — | $36.64B — | 14.26 | $7.30 — | ||
| Prudential PUK | $27.29 — |
-0.58
|
$34.65B — | $938.85K — | $27.29 — | $27.87 — | $34.65B — | 10.61 | $2.57 — | ||
| Sun Life Financial SLF | $58.69 — |
+0.1
|
$32.98B — | $216.10K — | $58.50 — | $59.15 — | $32.98B — | 15.56 | $3.77 — | ||
| State Street STT | $113.30 — |
-0.61
|
$32.14B — | $954.65K — | $113.08 — | $116.61 — | $32.14B — | 12.02 | $9.42 — | ||
| The Allstate Corporation ALL-PH | $20.96 — |
-0.57
|
$31.55B — | $175.38K — | $20.95 — | $21.22 — | $31.55B — | 3.37 | $6.21 — | ||
| Raymond James Financial RJF | $151.33 — |
-4.05
|
$30.17B — | $1.45M — | $150.69 — | $160.71 — | $30.17B — | 14.67 | $10.31 — | ||
| KB Financial KB | $81.36 — |
-2.95
|
$29.39B — | $151.93K — | $81.36 — | $84.19 — | $29.39B — | 7.86 | $10.35 — | ||
| W. R. Berkley WRB | $77.30 — |
+0.8
|
$29.38B — | $1.85M — | $76.66 — | $77.63 — | $29.38B — | 16.23 | $4.76 — | ||
| M&T Bank MTB | $182.75 — |
+0.07
|
$28.56B — | $554.93K — | $181.56 — | $186.32 — | $28.56B — | 11.28 | $16.19 — | ||
| ORIX IX | $25.42 — |
-1.24
|
$28.49B — | $321.79K — | $25.38 — | $26.10 — | $28.49B — | 10.20 | $2.49 — | ||
| Brown & Brown BRO | $79.62 — |
+1.03
|
$27.18B — | $2.26M — | $78.36 — | $79.99 — | $27.18B — | 24.12 | $3.30 — | ||
| Markel MKL | $2,040.19 — |
-0.03
|
$25.81B — | $29.04K — | $2,039.01 — | $2,076.82 — | $25.81B — | 12.78 | $159.54 — | ||
| Shinhan Financial SHG | $51.70 — |
-1.8
|
$25.29B — | $243.15K — | $51.64 — | $52.70 — | $25.29B — | 7.79 | $6.63 — | ||
| Citizens Financial CFG | $50.70 — |
-0.9
|
$21.87B — | $3.76M — | $50.62 — | $52.66 — | $21.87B — | 14.20 | $3.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||