Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.24B
Tổng khối lượng
BTC 59.93%   •   ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $523.4 —
-1.28
$1.14T — $5.33M — $525.14 — $538.8 — $1.14T — 12.85 $41.25 —
Visa  V $333.5 —
-1.74
$654.69B — $8.78M — $333.37 — $344.74 — $654.69B — 34.24 $9.91 —
JPMorgan Chase &  JPM $223.5 —
-1.67
$639.44B — $15.01M — $227.3 — $235.13 — $639.44B — 11.57 $19.76 —
Mastercard Incorporated  MA $530.55 —
-3.07
$483.71B — $3.44M — $527 — $539.99 — $483.71B — 38.16 $13.9 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
-0.24
$328.6B — $305.24K — $24.99 — $25.11 — $328.6B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.53 —
-0.57
$325.9B — $301.02K — $24.46 — $24.57 — $325.9B — 1.81 $13.48 —
Bank of America Corporation  BML-PH $21.32 —
-3.18
$289.07B — $47.49K — $21.22 — $21.97 — $289.07B — 6.06 $3.51 —
Bank of America  BAC $37.22 —
-11.06
$282.98B — $103.31M — $37.02 — $38.83 — $282.98B — 11.59 $3.21 —
Bank of America Corporation  BML-PL $22.3 —
-1.06
$274.76B — $18.95K — $22.22 — $22.39 — $274.76B — 6.34 $3.51 —
Bank of America Corporation  BML-PJ $22.77 —
-1.94
$263.33B — $12.15K — $22.77 — $23.13 — $263.33B — 6.47 $3.51 —
Bank of America Corporation  BAC-PE $21.8 —
-2.07
$258.94B — $59.14K — $21.76 — $22.06 — $258.94B — 6.20 $3.51 —
Bank of America Corporation  BAC-PB $24.85 —
-0.61
$248.37B — $257.62K — $24.7 — $24.88 — $248.37B — 7.07 $3.51 —
Bank of America Corporation  BAC-PK $24.35 —
-0.53
$244.3B — $103.23K — $24.24 — $24.36 — $244.3B — 6.92 $3.51 —
Wells Fargo & Company  WFC $65.67 —
-9.12
$214.42B — $22.71M — $65.41 — $68.72 — $214.42B — 12.22 $5.37 —
HSBC Holdings plc  HSBC $53.5 —
-7.71
$201.98B — $3.88M — $53.2 — $54.57 — $201.98B — 8.62 $6.2 —
Wells Fargo & Company  WFC-PY $22.92 —
-1.16
$187.15B — $55.73K — $22.73 — $23.02 — $187.15B — 4.74 $4.83 —
Wells Fargo & Company  WFC-PL $1,179 —
-0.82
$184.27B — $11.11K — $1,178 — $1,185 — $184.27B — 243.99 $4.83 —
Morgan Stanley  MS $107.93 —
-9.51
$174.08B — $13.43M — $106.89 — $111.08 — $174.08B — 13.57 $7.95 —
American Express Company  AXP $242.44 —
-1.85
$173.75B — $7.73M — $247.18 — $260.99 — $173.75B — 17.70 $14 —
HDFC Bank  HDB $66.96 —
+1.29
$170.79B — $5.02M — $65.14 — $66.97 — $170.79B — 21.39 $3.13 —
The Progressive  PGR $287 —
+2.09
$168.25B — $3.22M — $277.25 — $289.88 — $168.25B — 19.91 $14.41 —
Royal Bank of Canada  RY $115.11 —
+0.34
$162.6B — $1.55M — $113.7 — $117.8 — $162.6B — 13.38 $8.6 —
Blackstone  BX $133.1 —
-9.86
$162.2B — $10.21M — $132.7 — $140 — $162.2B — 36.76 $3.62 —
The Goldman Sachs  GS $511.23 —
-9.21
$158.89B — $5.18M — $509.56 — $529.99 — $158.89B — 12.61 $40.54 —
S&P Global  SPGI $489.38 —
-4.79
$150.08B — $1.52M — $488.83 — $507.97 — $150.08B — 39.69 $12.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.1 —
-8.47
$141.82B — $11.76M — $12.07 — $12.4 — $141.82B — 10.90 $1.11 —
BlackRock  BLK $887.65 —
-7.71
$137.81B — $727.08K — $887.63 — $928 — $137.81B — 21.13 $41.99 —
The Charles Schwab  SCHW $74.87 —
-4.73
$135.78B — $11.67M — $74.05 — $76.74 — $135.78B — 25.04 $2.99 —
Wells Fargo & Company  WFC-PC $17.85 —
-1.08
$124.74B — $83.3K — $17.7 — $17.89 — $124.74B — 59.48 $0.3 —
Chubb  CB $302.46 —
+0.31
$121.19B — $2.11M — $299.27 — $306.86 — $121.19B — 13.31 $22.71 —
Marsh & McLennan Companies  MMC $244.27 —
+0.6
$120.4B — $1.63M — $241.21 — $246.53 — $120.4B — 29.86 $8.18 —
Citigroup  C $63.05 —
-12.14
$118.67B — $36.15M — $62.9 — $66.63 — $118.67B — 10.59 $5.95 —
ICICI Bank  IBN $31.26 —
-0.57
$111.32B — $4.27M — $31.01 — $31.47 — $111.32B — 19.53 $1.6 —
The Toronto-Dominion Bank  TD $58.66 —
-2.09
$102.76B — $2.19M — $58.42 — $60.21 — $102.76B — 17.77 $3.3 —
Banco Santander, S.A.  SAN $6.57 —
-4.09
$98.79B — $4.88M — $6.56 — $6.67 — $98.79B — 7.91 $0.83 —
Intercontinental Exchange  ICE $167.56 —
-1.69
$96.26B — $6.04M — $167.31 — $172.57 — $96.26B — 35.05 $4.78 —
KKR &  KKR $102.55 —
-15.18
$94.64B — $12.73M — $101.88 — $111.75 — $94.64B — 31.26 $3.28 —
UBS Group AG  UBS $28.22 —
-7.32
$89.59B — $4.07M — $28.18 — $28.98 — $89.59B — 18.56 $1.52 —
Sumitomo Mitsui Financial  SMFG $13.56 —
-9.72
$89.02B — $2.51M — $13.55 — $13.88 — $89.02B — 10.19 $1.33 —
U.S. Bancorp  USB-PH $21.52 —
-0.46
$88.59B — $57.21K — $21.27 — $21.53 — $88.59B — 4.63 $4.64 —
Arthur J. Gallagher &  AJG $344.4 —
+0.1
$88.08B — $1.09M — $340.85 — $350.7 — $88.08B — 52.90 $6.51 —
Aon  AON $394.29 —
-0.44
$85.17B — $1.22M — $391.38 — $400.59 — $85.17B — 31.54 $12.5 —
The Goldman Sachs Group, Inc.  GS-PA $22.07 —
-1.47
$81.34B — $60.28K — $21.79 — $22.3 — $81.34B — 0.42 $51.53 —
Moody's  MCO $442.39 —
-6.05
$79.58B — $1.16M — $441.85 — $458.56 — $79.58B — 39.21 $11.28 —
Morgan Stanley  MS-PA $22.6 —
-1.22
$79.58B — $56.99K — $22.34 — $22.74 — $79.58B — 2.87 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.66 —
-1.3
$78.69B — $2.75M — $13.65 — $14.05 — $78.69B — 7.54 $1.81 —
Brookfield Asset Management  BAM $47.06 —
-7.38
$77.05B — $3.31M — $46.85 — $49.06 — $77.05B — 36.76 $1.28 —
The Goldman Sachs Group, Inc.  GS-PD $21.66 —
-1.55
$76.86B — $100.38K — $21.4 — $21.85 — $76.86B — 0.42 $51.53 —
U.S. Bancorp  USB-PP $22.78 —
-1.18
$71.45B — $27.76K — $22.58 — $22.94 — $71.45B — 4.91 $4.64 —
Apollo Global Management  APO $123.45 —
-12.77
$70.43B — $11.81M — $122.14 — $128.86 — $70.43B — 16.84 $7.33 —
Morgan Stanley  MS-PI $24.85 —
-0.4
$66.27B — $221.22K — $24.81 — $24.91 — $66.27B — 3.16 $7.86 —
Morgan Stanley  MS-PF $25.05 —
-0.28
$64.78B — $114.48K — $25.02 — $25.2 — $64.78B — 3.18 $7.86 —
Morgan Stanley  MS-PK $23.73 —
-1.04
$64.5B — $146K — $23.5 — $23.85 — $64.5B — 3.01 $7.86 —
Morgan Stanley  MS-PE $25.27 —
-0.04
$64.1B — $82.6K — $25.17 — $25.31 — $64.1B — 3.21 $7.86 —
The PNC Financial Services  PNC $161.29 —
-8.88
$63.83B — $3.41M — $160.82 — $170.5 — $63.83B — 11.73 $13.74 —
Capital One Financial  COF $164.04 —
-9.96
$62.82B — $13.56M — $158.52 — $176.45 — $62.82B — 14.16 $11.58 —
Mizuho Financial  MFG $4.96 —
-8.82
$62.64B — $4.01M — $4.92 — $5.04 — $62.64B — 10.55 $0.47 —
Aflac Incorporated  AFL $111.75 —
-0.46
$60.99B — $2.37M — $108.75 — $113.42 — $60.99B — 11.60 $9.63 —
U.S. Bancorp  USB $38.79 —
-9.81
$60.44B — $14.08M — $38.72 — $41.22 — $60.44B — 10.23 $3.79 —
The Bank of Nova Scotia  BNS $48.37 —
+1.79
$60.25B — $3.81M — $47.54 — $48.63 — $60.25B — 14.22 $3.4 —
ING Groep  ING $19 —
-3.89
$59.75B — $3.85M — $18.97 — $19.38 — $59.75B — 8.87 $2.14 —
The Travelers Companies  TRV $263.1 —
-0.53
$59.65B — $1.2M — $260.91 — $266.17 — $59.65B — 12.25 $21.47 —
The Bank of New York Mellon  BK $79.91 —
-5.12
$57.37B — $5.26M — $79.78 — $81.95 — $57.37B — 13.77 $5.8 —
Lloyds Banking Group plc  LYG $3.67 —
-4.43
$56.52B — $40.23M — $3.65 — $3.77 — $56.52B — 11.46 $0.32 —
Itaú Unibanco Holding  ITUB $5.69 —
+2.89
$56.22B — $38.7M — $5.64 — $5.77 — $56.22B — 8.49 $0.67 —
Canadian Imperial Bank of Commerce  CM $58.94 —
+1.81
$55.41B — $1.79M — $57.85 — $59.99 — $55.41B — 10.93 $5.39 —
Barclays PLC  BCS $14.31 —
-9.09
$54.85B — $25.16M — $14.28 — $14.64 — $54.85B — 7.95 $1.8 —
The Allstate  ALL $205.32 —
-0.05
$54.42B — $2.01M — $202.28 — $208.44 — $54.42B — 12.09 $16.98 —
Manulife Financial  MFC $30.63 —
-5.32
$52.76B — $2.02M — $30.55 — $32.04 — $52.76B — 15.39 $1.99 —
MetLife  MET $75.91 —
-7.98
$51.71B — $4.55M — $75.79 — $79.25 — $51.71B — 12.77 $5.94 —
American  AIG $86.2 —
-1.73
$50.32B — $4.96M — $85.62 — $87.44 — $50.32B — 21.17 $4.07 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
-0.88
$49.92B — $89.31K — $24.6 — $24.81 — $49.92B — 8.91 $2.77 —
Nu  NU $10.27 —
-3.02
$49.36B — $72.01M — $10.05 — $10.4 — $49.36B — 25.67 $0.4 —
Truist Financial Corporation  TFC $37.04 —
-10.88
$48.35B — $16.27M — $37.02 — $39.71 — $48.35B — 0 -$0.3 —
NatWest  NWG $11.85 —
-2.63
$48.32B — $5.98M — $11.83 — $12.05 — $48.32B — 8.77 $1.35 —
MetLife, Inc.  MET-PA $23.21 —
-2.19
$45.08B — $52.06K — $23.01 — $23.55 — $45.08B — 2.97 $7.81 —
Deutsche Bank Aktiengesellschaft  DB $22.88 —
-6
$44.48B — $3.57M — $22.82 — $23.34 — $44.48B — 15.45 $1.48 —
Ameriprise Financial  AMP $455.81 —
-7.8
$43.67B — $535.18K — $455.22 — $472.07 — $43.67B — 13.79 $33.05 —
MSCI  MSCI $544.18 —
-5.52
$42.23B — $530.61K — $543.67 — $563.99 — $42.23B — 38.75 $14.04 —
MetLife, Inc.  MET-PE $23.34 —
-1.02
$41.39B — $52.37K — $23.22 — $23.42 — $41.39B — 2.98 $7.81 —
Ares Management  ARES $130.59 —
-15.48
$41.19B — $3.03M — $129.69 — $145.83 — $41.19B — 64.01 $2.04 —
Discover Financial Services  DFS $161.26 —
-8.34
$40.57B — $6.11M — $152.3 — $170.98 — $40.57B — 9.10 $17.72 —
Prudential Financial  PRU $104.79 —
-7.03
$37.14B — $1.91M — $104.61 — $108 — $37.14B — 13.97 $7.5 —
Banco Santander (Brasil)  BSBR $4.9 —
+2.08
$36.55B — $929.83K — $4.84 — $4.96 — $36.55B — 16.33 $0.3 —
Brown & Brown  BRO $124.43 —
+0.16
$35.67B — $1.57M — $123.1 — $125.68 — $35.67B — 35.96 $3.46 —
The Hartford Insurance  HIG $123.44 —
-1.14
$35.23B — $2.19M — $121.98 — $125 — $35.23B — 11.93 $10.34 —
The Allstate Corporation  ALL-PH $20.67 —
-1.38
$34.66B — $83.73K — $20.52 — $20.83 — $34.66B — 3.37 $6.13 —
Sun Life Financial  SLF $58.25 —
-0.88
$33.25B — $498.17K — $58 — $59.32 — $33.25B — 15.82 $3.68 —
Prudential  PUK $20.92 —
-4.21
$28.2B — $1.31M — $20.72 — $21.19 — $28.2B — 12.45 $1.68 —
Rocket Companies  RKT $13.85 —
-0.07
$27.52B — $16.59M — $13.75 — $14.63 — $27.52B — 65.95 $0.21 —
Blue Owl Capital  OWL $17.91 —
-15.36
$27.35B — $13.51M — $17.8 — $19.57 — $27.35B — 89.54 $0.2 —
M&T Bank  MTB $163.36 —
-9.1
$26.84B — $1.83M — $163.33 — $171.38 — $26.84B — 11.15 $14.64 —
Raymond James Financial  RJF $130.28 —
-8.18
$26.7B — $2.13M — $130.15 — $135.33 — $26.7B — 12.72 $10.24 —
W. R. Berkley  WRB $70.29 —
+0.77
$26.66B — $1.78M — $68.87 — $70.89 — $26.66B — 16.12 $4.36 —
State Street  STT $82.83 —
-7.55
$23.89B — $3.02M — $82.13 — $85.59 — $23.89B — 10.08 $8.21 —
Markel  MKL $1,827.46 —
-2.74
$23.34B — $48.64K — $1,822.62 — $1,874.93 — $23.34B — 9.16 $199.38 —
ORIX  IX $20.32 —
-3.15
$23.21B — $242.86K — $20.23 — $20.49 — $23.21B — 8.79 $2.31 —
Banco Bradesco  BBD $2.29 —
+3.31
$22B — $56.47M — $2.27 — $2.32 — $22B — 8.48 $0.27 —
Banco Bradesco S.A.  BBDO $2.09 —
+2.6
$22B — $75K — $2.03 — $2.1 — $22B — 7.74 $0.27 —
Ryan Specialty  RYAN $75.93 —
+1.16
$19.91B — $1.05M — $72.73 — $77.16 — $19.91B — 106.94 $0.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây