Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $529.97 — |
-0.31
|
$1.14T — | $1.58M — | $527 — | $532.44 — | $1.14T — | 12.84 | $41.26 — | |
| JPMorgan Chase & JPM | $243.46 — |
-0.48
|
$676.6B — | $5.39M — | $241.75 — | $245.62 — | $676.6B — | 11.94 | $20.38 — | |
| Visa V | $335.95 — |
+0.07
|
$648.04B — | $2.29M — | $332.29 — | $336.35 — | $648.04B — | 33.93 | $9.9 — | |
| Mastercard Incorporated MA | $533.85 — |
-0.3
|
$486.72B — | $1.01M — | $529.88 — | $536.92 — | $486.72B — | 38.48 | $13.87 — | |
| JPMorgan Chase & Co. JPM-PC | $25.25 — |
-0.08
|
$331.22B — | $42.57K — | $25.21 — | $25.3 — | $331.22B — | 1.87 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.82 — |
-0.26
|
$329.68B — | $60.14K — | $24.78 — | $24.93 — | $329.68B — | 1.84 | $13.48 — | |
| Bank of America BAC | $39.67 — |
+0.21
|
$299.87B — | $23.52M — | $39.32 — | $39.79 — | $299.87B — | 11.84 | $3.35 — | |
| Bank of America Corporation BML-PH | $21.29 — |
+0.15
|
$288.62B — | $14.83K — | $21.15 — | $21.36 — | $288.62B — | 6.05 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.98 — |
-0.09
|
$270.82B — | $6K — | $21.87 — | $22.02 — | $270.82B — | 6.25 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.68 — |
+0.13
|
$262.29B — | $11.63K — | $22.58 — | $22.68 — | $262.29B — | 6.45 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.99 — |
+0.39
|
$261.19B — | $8.03K — | $21.95 — | $21.99 — | $261.19B — | 6.25 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.87 — |
-0.08
|
$248.58B — | $88.15K — | $24.82 — | $24.97 — | $248.58B — | 7.07 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.12 — |
-0.37
|
$241.99B — | $20.27K — | $24.12 — | $24.29 — | $241.99B — | 6.86 | $3.51 — | |
| Wells Fargo & Company WFC | $69.42 — |
-0.2
|
$226.43B — | $9.79M — | $69 — | $70.19 — | $226.43B — | 12.48 | $5.56 — | |
| HSBC Holdings plc HSBC | $56.04 — |
+0.61
|
$199.35B — | $879.27K — | $55.7 — | $56.12 — | $199.35B — | 9.03 | $6.2 — | |
| Morgan Stanley MS | $116.51 — |
+0.79
|
$187.23B — | $3.51M — | $114.97 — | $117.09 — | $187.23B — | 13.65 | $8.53 — | |
| American Express Company AXP | $265.67 — |
-0.62
|
$186.12B — | $1.1M — | $264.12 — | $268.86 — | $186.12B — | 18.53 | $14.33 — | |
| Wells Fargo & Company WFC-PY | $22.79 — |
-0.74
|
$186.09B — | $20.95K — | $22.79 — | $23.04 — | $186.09B — | 4.71 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,182.37 — |
+0.2
|
$184.79B — | $1.37K — | $1,175.51 — | $1,182.37 — | $184.79B — | 244.69 | $4.83 — | |
| HDFC Bank HDB | $72.28 — |
+0.39
|
$184.45B — | $1.72M — | $71.16 — | $72.45 — | $184.45B — | 22.23 | $3.25 — | |
| The Goldman Sachs GS | $544.16 — |
-0.22
|
$169.12B — | $1.12M — | $541.22 — | $549.05 — | $169.12B — | 12.63 | $43.08 — | |
| Royal Bank of Canada RY | $117.53 — |
-0.12
|
$166.01B — | $334.42K — | $116.8 — | $117.98 — | $166.01B — | 13.25 | $8.87 — | |
| Blackstone BX | $132.63 — |
-1.43
|
$162.01B — | $2.84M — | $131.98 — | $134.87 — | $162.01B — | 40.19 | $3.3 — | |
| The Progressive PGR | $264.04 — |
-0.44
|
$154.79B — | $906.04K — | $260.75 — | $265.71 — | $154.79B — | 17.81 | $14.82 — | |
| S&P Global SPGI | $479.98 — |
-0.27
|
$147.2B — | $513.46K — | $476.14 — | $482.19 — | $147.2B — | 38.80 | $12.37 — | |
| The Charles Schwab SCHW | $80.27 — |
+1.12
|
$145.76B — | $4.53M — | $79.3 — | $81.13 — | $145.76B — | 24.32 | $3.3 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.26 — |
+0.04
|
$141.01B — | $2.39M — | $12.12 — | $12.29 — | $141.01B — | 10.56 | $1.16 — | |
| BlackRock BLK | $905.43 — |
-1.18
|
$140.36B — | $220.68K — | $899.99 — | $918.27 — | $140.36B — | 22.00 | $41.14 — | |
| Citigroup C | $67.99 — |
-0.25
|
$126.98B — | $5.52M — | $67.77 — | $68.7 — | $126.98B — | 10.74 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.62 — |
-0.67
|
$123.9B — | $33.65K — | $17.58 — | $17.76 — | $123.9B — | 60.76 | $0.29 — | |
| ICICI Bank IBN | $33.13 — |
-0.24
|
$118.03B — | $2.94M — | $32.88 — | $33.23 — | $118.03B — | 19.83 | $1.67 — | |
| Chubb CB | $278.29 — |
-1.32
|
$111.52B — | $1.46M — | $275.99 — | $281.54 — | $111.52B — | 13.40 | $20.76 — | |
| The Toronto-Dominion Bank TD | $62.05 — |
-0.24
|
$108.7B — | $704.66K — | $61.88 — | $62.3 — | $108.7B — | 18.19 | $3.41 — | |
| Marsh & McLennan Companies MMC | $219.69 — |
+0.33
|
$108.25B — | $1.82M — | $212.2 — | $219.69 — | $108.25B — | 26.95 | $8.15 — | |
| Banco Santander, S.A. SAN | $7.24 — |
+1.89
|
$108.11B — | $2.96M — | $7.15 — | $7.26 — | $108.11B — | 8.32 | $0.87 — | |
| KKR & KKR | $113.84 — |
+0.52
|
$105.05B — | $2.19M — | $112.13 — | $114.51 — | $105.05B — | 34.70 | $3.28 — | |
| UBS Group AG UBS | $30.04 — |
+0.75
|
$95.36B — | $1.55M — | $29.75 — | $30.1 — | $95.36B — | 19.75 | $1.52 — | |
| Intercontinental Exchange ICE | $163.53 — |
+0.34
|
$93.95B — | $725.47K — | $161.68 — | $163.63 — | $93.95B — | 34.21 | $4.78 — | |
| Sumitomo Mitsui Financial SMFG | $13.85 — |
+0.44
|
$89.44B — | $797.45K — | $13.67 — | $13.86 — | $89.44B — | 9.89 | $1.4 — | |
| Brookfield Asset Management BAM | $52.97 — |
+1.02
|
$86.72B — | $870.71K — | $52.22 — | $53.24 — | $86.72B — | 41.37 | $1.28 — | |
| U.S. Bancorp USB-PH | $21.02 — |
-0.1
|
$86.54B — | $23.02K — | $20.95 — | $21.1 — | $86.54B — | 4.53 | $4.64 — | |
| Arthur J. Gallagher & AJG | $320.23 — |
-3.41
|
$81.89B — | $1.36M — | $313.64 — | $327.34 — | $81.89B — | 49.26 | $6.5 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.22 — |
+0.97
|
$81.84B — | $1.11M — | $14.07 — | $14.25 — | $81.84B — | 7.44 | $1.91 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.08 — |
-0.21
|
$81.38B — | $26.06K — | $22.03 — | $22.15 — | $81.38B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.46 — |
-0.22
|
$79.09B — | $22.54K — | $21 — | $22.57 — | $79.09B — | 2.85 | $7.86 — | |
| Moody's MCO | $438.46 — |
-0.25
|
$78.9B — | $367.3K — | $433.53 — | $439.77 — | $78.9B — | 37.92 | $11.56 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.11 — |
-0.16
|
$78.44B — | $31.76K — | $21.65 — | $22.16 — | $78.44B — | 0.42 | $51.53 — | |
| Apollo Global Management APO | $133.52 — |
+0.15
|
$76.17B — | $1.57M — | $131.5 — | $134.98 — | $76.17B — | 18.21 | $7.33 — | |
| Aon AON | $335.77 — |
-8.02
|
$72.53B — | $4.12M — | $323.73 — | $346.27 — | $72.53B — | 26.90 | $12.48 — | |
| U.S. Bancorp USB-PP | $22.48 — |
-0.13
|
$70.53B — | $25.46K — | $22.45 — | $22.55 — | $70.53B — | 4.84 | $4.64 — | |
| Capital One Financial COF | $183.55 — |
-0.81
|
$70.3B — | $2.19M — | $182.54 — | $186.64 — | $70.3B — | 15.42 | $11.9 — | |
| Morgan Stanley MS-PI | $24.56 — |
-0.28
|
$65.5B — | $64.16K — | $24.5 — | $24.7 — | $65.5B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.14 — |
+0.16
|
$65.01B — | $21.2K — | $25.12 — | $25.16 — | $65.01B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.26 — |
<0.01
|
$64.08B — | $26.02K — | $25.24 — | $25.3 — | $64.08B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $23.07 — |
-0.26
|
$62.71B — | $62.76K — | $23.05 — | $23.2 — | $62.71B — | 2.93 | $7.86 — | |
| The PNC Financial Services PNC | $158.4 — |
-0.85
|
$62.69B — | $529.92K — | $157.34 — | $159.61 — | $62.69B — | 11.19 | $14.15 — | |
| U.S. Bancorp USB | $39.96 — |
-0.22
|
$62.34B — | $3.91M — | $39.65 — | $40.13 — | $62.34B — | 9.89 | $4.04 — | |
| Mizuho Financial MFG | $4.95 — |
-0.1
|
$62.05B — | $1.58M — | $4.89 — | $4.96 — | $62.05B — | 10.09 | $0.49 — | |
| The Bank of Nova Scotia BNS | $48.61 — |
+0.1
|
$60.55B — | $667.47K — | $48.22 — | $48.84 — | $60.55B — | 13.88 | $3.5 — | |
| Itaú Unibanco Holding ITUB | $6.1 — |
-0.65
|
$59.68B — | $16.14M — | $6.09 — | $6.16 — | $59.68B — | 9.24 | $0.66 — | |
| Lloyds Banking Group plc LYG | $3.94 — |
+0.64
|
$59.06B — | $12.72M — | $3.91 — | $3.94 — | $59.06B — | 11.92 | $0.33 — | |
| Aflac Incorporated AFL | $107.95 — |
-1.09
|
$58.92B — | $933.16K — | $106.69 — | $109.03 — | $58.92B — | 11.20 | $9.63 — | |
| The Travelers Companies TRV | $259.37 — |
-0.4
|
$58.76B — | $545.94K — | $255.9 — | $260.31 — | $58.76B — | 14.12 | $18.36 — | |
| ING Groep ING | $19.16 — |
+1.23
|
$58.18B — | $1.38M — | $19.07 — | $19.18 — | $58.18B — | 8.51 | $2.25 — | |
| Nu NU | $12 — |
+2.12
|
$57.82B — | $29.96M — | $11.77 — | $12.04 — | $57.82B — | 29.99 | $0.4 — | |
| Canadian Imperial Bank of Commerce CM | $61.01 — |
+1.06
|
$57.35B — | $245.59K — | $60.32 — | $61.14 — | $57.35B — | 10.97 | $5.56 — | |
| The Bank of New York Mellon BK | $78.88 — |
+0.2
|
$56.43B — | $1.14M — | $78.24 — | $79.16 — | $56.43B — | 12.86 | $6.13 — | |
| Barclays PLC BCS | $15.78 — |
+0.97
|
$56.32B — | $9.41M — | $15.56 — | $15.79 — | $56.32B — | 8.53 | $1.85 — | |
| Manulife Financial MFC | $30.17 — |
-0.15
|
$51.83B — | $580.97K — | $29.99 — | $30.39 — | $51.83B — | 14.71 | $2.05 — | |
| NatWest NWG | $12.84 — |
+0.9
|
$51.77B — | $3.17M — | $12.7 — | $12.84 — | $51.77B — | 9.30 | $1.38 — | |
| The Allstate ALL | $193.32 — |
-0.79
|
$51.26B — | $489.92K — | $190.63 — | $194.74 — | $51.26B — | 11.37 | $16.99 — | |
| MetLife MET | $75.15 — |
-0.94
|
$51.19B — | $1.5M — | $74.41 — | $75.56 — | $51.19B — | 12.65 | $5.94 — | |
| The Charles Schwab Corporation SCHW-PD | $24.97 — |
+0.28
|
$50.48B — | $29.41K — | $24.84 — | $25.02 — | $50.48B — | 9.01 | $2.77 — | |
| Ares Management ARES | $153.55 — |
+0.38
|
$50.15B — | $694.11K — | $150.83 — | $154.41 — | $50.15B — | 75.64 | $2.03 — | |
| Deutsche Bank Aktiengesellschaft DB | $25.69 — |
+1.94
|
$49.86B — | $2.02M — | $25.35 — | $25.7 — | $49.86B — | 16.57 | $1.55 — | |
| Truist Financial Corporation TFC | $37.73 — |
-0.45
|
$49.41B — | $2.6M — | $37.47 — | $37.97 — | $49.41B — | 0 | -$0.19 — | |
| American AIG | $81.03 — |
-1.73
|
$47.3B — | $973.42K — | $80.92 — | $82.33 — | $47.3B — | 19.90 | $4.07 — | |
| Discover Financial Services DFS | $185.83 — |
-0.87
|
$46.76B — | $917.24K — | $184.71 — | $188.92 — | $46.76B — | 9.92 | $18.73 — | |
| MetLife, Inc. MET-PA | $23.76 — |
<0.01
|
$46.15B — | $9.46K — | $23.76 — | $23.82 — | $46.15B — | 3.04 | $7.81 — | |
| Ameriprise Financial AMP | $466.91 — |
-1.51
|
$44.59B — | $265.35K — | $465.33 — | $474.7 — | $44.59B — | 15.85 | $29.44 — | |
| MetLife, Inc. MET-PE | $23.63 — |
+0.13
|
$41.91B — | $16.56K — | $23.49 — | $23.71 — | $41.91B — | 3.02 | $7.81 — | |
| MSCI MSCI | $533.64 — |
+0.57
|
$41.29B — | $192.19K — | $528.79 — | $537.43 — | $41.29B — | 36.70 | $14.54 — | |
| Banco Santander (Brasil) BSBR | $4.95 — |
-0.7
|
$36.89B — | $441.21K — | $4.94 — | $5.03 — | $36.89B — | 16.48 | $0.3 — | |
| Prudential Financial PRU | $102.43 — |
-1.54
|
$36.3B — | $426.92K — | $102.38 — | $104.19 — | $36.3B — | 13.65 | $7.5 — | |
| The Allstate Corporation ALL-PH | $20.86 — |
-0.43
|
$34.51B — | $23.83K — | $20.8 — | $21.03 — | $34.51B — | 3.35 | $6.21 — | |
| The Hartford Insurance HIG | $118.36 — |
-0.74
|
$33.78B — | $845.24K — | $116.66 — | $120.34 — | $33.78B — | 11.43 | $10.35 — | |
| Sun Life Financial SLF | $58 — |
-0.61
|
$32.91B — | $119.26K — | $57.86 — | $58.57 — | $32.91B — | 15.26 | $3.8 — | |
| Brown & Brown BRO | $113.84 — |
-3.33
|
$32.63B — | $1.99M — | $111.02 — | $116.41 — | $32.63B — | 32.90 | $3.46 — | |
| Blue Owl Capital OWL | $18.54 — |
+0.38
|
$28.32B — | $2.07M — | $18.29 — | $18.65 — | $28.32B — | 92.70 | $0.2 — | |
| Raymond James Financial RJF | $137.79 — |
+0.39
|
$27.99B — | $533K — | $136.1 — | $138.2 — | $27.99B — | 13.27 | $10.38 — | |
| Prudential PUK | $21.41 — |
-1.38
|
$27.76B — | $333.69K — | $21.31 — | $21.5 — | $27.76B — | 12.74 | $1.68 — | |
| M&T Bank MTB | $167.38 — |
-1.05
|
$27.21B — | $470.42K — | $166.25 — | $168.71 — | $27.21B — | 11.20 | $14.94 — | |
| W. R. Berkley WRB | $70.51 — |
-1.73
|
$26.75B — | $800.91K — | $70.01 — | $71.37 — | $26.75B — | 16.35 | $4.31 — | |
| Rocket Companies RKT | $12.96 — |
-1.56
|
$25.75B — | $5.93M — | $12.72 — | $13.19 — | $25.75B — | 61.69 | $0.21 — | |
| State Street STT | $87.95 — |
+0.43
|
$25.39B — | $1.15M — | $87.24 — | $88.4 — | $25.39B — | 9.90 | $8.88 — | |
| Banco Bradesco S.A. BBDO | $2.13 — |
+0.95
|
$23.17B — | $23.04K — | $2.13 — | $2.15 — | $23.17B — | 7.88 | $0.27 — | |
| Banco Bradesco BBD | $2.37 — |
-0.38
|
$22.87B — | $21.66M — | $2.37 — | $2.4 — | $22.87B — | 8.78 | $0.27 — | |
| Markel MKL | $1,793.23 — |
-0.84
|
$22.79B — | $36.57K — | $1,785.61 — | $1,805.2 — | $22.79B — | 8.99 | $199.29 — | |
| ORIX IX | $20.05 — |
-1.23
|
$22.78B — | $170.68K — | $19.8 — | $20.08 — | $22.78B — | 8.25 | $2.43 — | |
| KB Financial KB | $60.42 — |
+1.99
|
$22.19B — | $99.77K — | $59.86 — | $60.7 — | $22.19B — | 6.79 | $8.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||