Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.01T
Tổng vốn hoá thị trường
$119.12B
Tổng khối lượng
BTC 57.32%   •   ETH 11.44%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2238)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2238)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canandaigua National  CNND $210.00 —
0
$389.28M — $100.00 — $186.00 — $186.00 — $389.28M — 10.64 $19.72 —
Vanquis Banking  FPLPF $1.51 —
0
$388.89M — $1.00K — $0.74 — $0.74 — $388.89M — 0 -$0.41 —
SPARX  SRXXF $9.40 —
0
$387.01M — $500.00 — $8.67 — $8.88 — $387.01M — 9.89 $0.95 —
North American Financial 15 Split  FNCSF $6.10 —
+1.67
$363.38M — $5.80K — $6.07 — $6.10 — $363.38M — 3.04 $2.00 —
Value Line  VALU $38.69 —
-1.5
$363.29M — $1.20K — $38.69 — $39.00 — $363.29M — 17.11 $2.26 —
APAC Resources  APPCF $0.25 —
0
$359.10M — $5.00K — $0.16 — $0.16 — $359.10M — 12.74 $0.02 —
China Renaissance  CSCHF $0.60 —
0
$354.17M — $200.00 — $0.86 — $0.86 — $354.17M — 0 -$0.01 —
QDM  QDMI $39.32 —
+5.98
$339.50M — $50.00 — $39.32 — $39.32 — $339.50M — 56.17 $0.70 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
The Gabelli Utility Trust  GUT-PC $22.31 —
-0.18
$322.76M — $3.48K — $22.20 — $22.35 — $322.76M — 37.12 $0.60 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Firm Capital Mortgage Inv  FCMGF $8.46 —
0
$310.80M — $100.00 — $8.46 — $8.46 — $310.80M — 11.43 $0.74 —
River Financial  RVRF $40.00 —
0
$310.00M — $1.00K — $40.00 — $40.00 — $310.00M — 7.72 $5.18 —
Kansas City Life Insurance Company  KCLI $31.50 —
0
$305.03M — $100.00 — $31.50 — $31.50 — $305.03M — 0 -$3.68 —
G-Resources  GGPXF $0.66 —
0
$296.46M — $617.00 — $1.19 — $1.19 — $296.46M — 4.38 $0.15 —
Cashmere Valley Bank  CSHX $74.00 —
+0.26
$289.10M — $100.00 — $74.00 — $74.00 — $289.10M — 10.00 $7.40 —
NZX  NZSTF $0.88 —
0
$288.13M — $100.00 — $0.86 — $0.86 — $288.13M — 29.23 $0.03 —
Chinese Estates  CESTF $0.15 —
0
$286.14M — $100.00 — $0.12 — $0.12 — $286.14M — 0 -$0.03 —
Security National  SNLC $172.02 —
-13.98
$285.15M — $32.00 — $175.00 — $175.00 — $285.15M — 0 $0.00 —
Morris State Bancshares  MBLU $25.00 —
0
$266.77M — $750.00 — $25.00 — $25.00 — $266.77M — 13.15 $1.90 —
Urbana Corporation  URNAF $6.38 —
+0.31
$264.10M — $100.00 — $6.21 — $6.21 — $264.10M — 3.79 $1.68 —
Mission Bancorp  MSBC $94.75 —
-1.3
$263.49M — $213.00 — $94.75 — $94.75 — $263.49M — 10.07 $9.40 —
NASB Financial  NASB $35.95 —
-0.5
$260.05M — $497.00 — $35.95 — $35.99 — $260.05M — 9.24 $3.89 —
BankFirst Capital  BFCC $47.50 —
+0.19
$258.29M — $1.52K — $46.80 — $47.50 — $258.29M — 11.61 $4.09 —
Merchants Financial  MFGI $31.00 —
+1.64
$253.54M — $500.00 — $30.95 — $31.40 — $253.54M — 8.98 $3.45 —
Impax Asset Management  IPXAF $2.04 —
-6.47
$249.53M — $100.00 — $2.18 — $2.18 — $249.53M — 9.70 $0.21 —
C&F Financial  CFFI $76.69 —
-0.71
$248.33M — $1.60K — $76.40 — $77.26 — $248.33M — 9.49 $8.08 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
GAM Holding AG  GMHLF $0.22 —
0
$237.23M — $45.00K — $0.31 — $0.31 — $237.23M — 0 -$0.17 —
Truxton  TRUX $82.00 —
+0.49
$237.23M — $100.00 — $82.00 — $82.00 — $237.23M — 12.93 $6.34 —
VEF AB (publ)  VEFFF $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 0 -$0.06 —
Eaton Vance California Municipal Bond Fund  EVM $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$215.63M — $11.02K — $2.43 — $2.43 — $215.63M — 0 -$0.01 —
Exchange Bank (Santa Rosa, CA)  EXSR $125.00 —
+0.4
$214.29M — $405.00 — $125.00 — $125.00 — $214.29M — 7.14 $17.50 —
California First Leasing  CFNB $23.00 —
0
$206.53M — $300.00 — $22.90 — $23.00 — $206.53M — 10.55 $2.18 —
Dividend Growth Split  DDWWF $4.12 —
0
$204.38M — $16.00 — $5.63 — $5.63 — $204.38M — 0 -$1.99 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $4.25K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Muncy Columbia Financial  CCFN $54.76 —
0
$193.63M — $12.00 — $54.80 — $54.80 — $193.63M — 8.78 $6.23 —
First Farmers and Merchants  FFMH $48.40 —
0
$193.47M — $650.00 — $48.25 — $48.75 — $193.47M — 10.40 $4.65 —
Saxon Capital  SCGX $4.04 —
-57.47
$192.20M — $100.00 — $9.50 — $9.50 — $192.20M — 0 -$276.40 —
Honat Bancorp  HONT $132.69 —
0
$189.98M — $102.00 — $132.45 — $133.75 — $189.98M — 23.52 $5.64 —
Samara Asset  CAGPF $2.05 —
0
$188.99M — $250.00 — $1.45 — $1.45 — $188.99M — 0 -$0.42 —
UTG  UTGN $59.80 —
0
$188.41M — $280.00 — $59.75 — $59.80 — $188.41M — 6.60 $9.05 —
Helios Fairfax Partners  FFXXF $1.72 —
+0.12
$186.62M — $400.00 — $1.72 — $1.72 — $186.62M — 0 -$0.18 —
First IC  FIEB $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
Eaton Vance New York Municipal Bond Fund  ENX $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
Citizens Bancorp Inv  CBTN $30.25 —
0
$178.55M — $331.00 — $31.50 — $31.50 — $178.55M — 11.86 $2.55 —
United Bancorporation of Alabama  UBAB $53.90 —
+0.19
$177.23M — $150.00 — $53.90 — $53.90 — $177.23M — 8.85 $6.09 —
The China Fund  CHN $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
FS Bancorp  FXLG $41.60 —
0
$171.33M — $1.30K — $41.60 — $41.77 — $171.33M — 8.73 $4.76 —
Somerset Trust Holding Company  SOME $66.00 —
0
$166.47M — $100.00 — $66.00 — $66.00 — $166.47M — 6.62 $9.96 —
PB Financial  PBNC $54.01 —
0
$165.67M — $200.00 — $54.01 — $54.01 — $165.67M — 9.80 $5.51 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
First Ottawa Bancshares  FOTB $175.00 —
0
$163.89M — $860.00 — $173.00 — $175.00 — $163.89M — 7.71 $22.68 —
FNB Bancorp  FBIP $101.20 —
0
$162.94M — $200.00 — $98.60 — $98.60 — $162.94M — 16.75 $6.04 —
Lyons Bancorp  LYBC $46.00 —
-2.13
$156.52M — $200.00 — $46.00 — $46.00 — $156.52M — 10.33 $4.45 —
Ether Capital  DTSRF $4.15 —
0
$153.30M — $300.00 — $6.05 — $6.05 — $153.30M — 4.41 $0.94 —
North Dallas Bank & Trust  NODB $59.50 —
-0.02
$152.86M — $400.00 — $59.50 — $59.75 — $152.86M — 37.89 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
CNB Bank Shares  CNBN $27.34 —
-0.22
$148.69M — $405.00 — $27.34 — $27.34 — $148.69M — 9.79 $2.79 —
Marquette National  MNAT $32.50 —
-0.49
$142.58M — $100.00 — $32.50 — $32.50 — $142.58M — 7.86 $4.13 —
CSB Bancorp, Inc.  CSBB $53.95 —
-0.09
$141.85M — $1.17K — $53.95 — $54.99 — $141.85M — 10.33 $5.22 —
Calvin B. Taylor Bankshares  TYCB $52.00 —
0
$141.54M — $100.00 — $52.00 — $52.00 — $141.54M — 11.65 $4.46 —
Community Bancorp  CMTV $24.80 —
0
$138.99M — $200.00 — $24.80 — $24.80 — $138.99M — 8.52 $2.91 —
InBankshares, Corp  INBC $11.65 —
0
$138.44M — $900.00 — $11.70 — $11.70 — $138.44M — 18.79 $0.62 —
Embassy Bancorp  EMYB $18.10 —
-0.06
$138.39M — $400.00 — $18.10 — $18.11 — $138.39M — 10.83 $1.67 —
American Riviera Bancorp  ARBV $23.50 —
0
$136.54M — $1.58K — $23.48 — $23.95 — $136.54M — 13.58 $1.73 —
Bank of Utica  BKUTK $531.00 —
+0.93
$134.93M — $25.00 — $527.50 — $530.00 — $134.93M — 6.63 $80.02 —
Summit Bank  SBKO $17.25 —
0
$133.16M — $5.80K — $17.24 — $17.25 — $133.16M — 11.89 $1.45 —
ENB Financial Corp  ENBP $23.10 —
0
$131.65M — $932.00 — $23.10 — $23.10 — $131.65M — 6.61 $3.49 —
Affinity Bancshares  AFBI $20.80 —
0
$130.88M — $15.00 — $20.50 — $20.80 — $130.88M — 17.77 $1.17 —
Bank of Utica  BKUT $521.00 —
0
$130.25M — $1.00 — $521.00 — $521.00 — $130.25M — 6.51 $80.03 —
QNB  QNBC $34.75 —
+0.87
$129.54M — $167.00 — $34.75 — $34.75 — $129.54M — 9.78 $3.55 —
Chesapeake Financial Shares  CPKF $27.50 —
-3.51
$129.45M — $425.00 — $28.50 — $28.50 — $129.45M — 13.95 $1.97 —
BEO Bancorp  BEOB $104.15 —
+1.12
$129.35M — $100.00 — $103.90 — $103.90 — $129.35M — 7.87 $13.22 —
CNB  CNBW $76.00 —
0
$126.24M — $15.00 — $58.51 — $58.51 — $126.24M — 53.52 $1.42 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Primary Bank  PRMY $26.50 —
+0.95
$125.15M — $600.00 — $26.31 — $26.50 — $125.15M — 12.10 $2.19 —
VietNam Holding  VNMHF $5.30 —
0
$124.44M — $12.50K — $5.00 — $5.00 — $124.44M — 33.12 $0.16 —
Kish Bancorp  KISB $41.50 —
+1.05
$124.39M — $100.00 — $41.50 — $41.50 — $124.39M — 8.52 $4.87 —
Pacific Financial  PFLC $12.36 —
+0.57
$123.85M — $5.10K — $12.30 — $12.30 — $123.85M — 12.48 $0.99 —
Shanrong Biotechnology  SRBT $0.12 —
0
$122.06M — $6.81K — $0.13 — $0.13 — $122.06M — 0 -$0.98 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
White River Bancshares Co  WRIV $48.50 —
0
$118.74M — $300.00 — $48.50 — $48.50 — $118.74M — 18.09 $2.68 —
Elron Ventures  ELRNF $1.68 —
+24.44
$117.72M — $300.00 — $1.67 — $1.67 — $117.72M — 4.42 $0.38 —
Tri-County Financial  TYFG $48.80 —
0
$116.02M — $587.00 — $48.80 — $48.80 — $116.02M — 10.91 $4.47 —
First Capital Bancshares  FCPB $12.19 —
0
$115.31M — $1.85K — $11.75 — $12.19 — $115.31M — 22.57 $0.54 —
Pinnacle Bank  PBNK $19.35 —
-0.57
$114.68M — $1.05K — $19.25 — $19.35 — $114.68M — 12.98 $1.49 —
BNCCORP  BNCC $31.66 —
+0.57
$111.57M — $200.00 — $31.66 — $31.66 — $111.57M — 14.39 $2.20 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Magyar Bancorp  MGYR $17.16 —
-0.22
$111.04M — $389.00 — $17.16 — $17.16 — $111.04M — 11.00 $1.56 —
United Bancshares  UBOH $37.21 —
-0.77
$110.37M — $400.00 — $37.21 — $37.50 — $110.37M — 13.19 $2.82 —
Dimeco  DIMC $43.43 —
0
$110.20M — $1.60K — $43.44 — $43.45 — $110.20M — 8.51 $5.10 —
FFD Financial  FFDF $37.00 —
+0.03
$109.49M — $10.00 — $37.00 — $37.00 — $109.49M — 8.66 $4.27 —
JD Bancshares  JDVB $31.85 —
0
$109.34M — $100.00 — $31.85 — $31.85 — $109.34M — 8.49 $3.75 —
First Keystone  FKYS $17.50 —
-1.52
$109.31M — $737.00 — $17.50 — $17.58 — $109.31M — 11.90 $1.47 —
Century Next Financial  CTUY $59.00 —
+0.84
$108.15M — $100.00 — $59.00 — $59.00 — $108.15M — 9.68 $6.09 —
ABV Consulting  ABVN $1.02 —
-7.27
$107.64M — $100.00 — $1.02 — $1.02 — $107.64M — 0 -$48.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀