Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$44.34B
Tổng khối lượng
BTC 56.23%   •   ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SWK SWKH US $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
us CSB Bancorp, Inc. CSBB US $72.50 —
0
$190.46M — $328.00 — $70.50 — $72.00 — $190.46M — 13.45 $5.39 —
us First IC FIEB US $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
Lyons Bancorp Lyons Bancorp LYBC US $54.50 —
0
$185.38M — $1.70K — $54.40 — $55.00 — $185.38M — 8.47 $6.43 —
United Security Bancshares United Security Bancshares UBFO US $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
us United Bancorporation of Alabama UBAB US $59.79 —
+0.49
$182.65M — $10.00 — $59.70 — $59.70 — $182.65M — 10.65 $5.61 —
us UTG UTGN US $57.99 —
0
$182.05M — $41.00 — $57.00 — $57.00 — $182.05M — 6.63 $8.74 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
us Foresight Financial FGFH US $49.44 —
0
$178.30M — $1.08K — $49.19 — $49.44 — $178.30M — 16.26 $3.04 —
us Chesapeake Financial Shares CPKF US $37.78 —
0
$177.33M — $100.00 — $37.78 — $37.78 — $177.33M — 8.97 $4.21 —
us Summit Bank SBKO US $22.43 —
+0.81
$175.00M — $200.00 — $22.25 — $22.25 — $175.00M — 12.25 $1.83 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Calvin B. Taylor Bankshares TYCB US $65.25 —
0
$172.07M — $33.00 — $58.00 — $65.35 — $172.07M — 11.36 $5.74 —
us Primary Bank PRMY US $35.01 —
-1.38
$169.06M — $8.39K — $35.00 — $35.55 — $169.06M — 14.58 $2.40 —
us Impax Asset Management IPXAF US $1.38 —
0
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us North Dallas Bank & Trust NODB US $64.10 —
0
$164.67M — $5.00 — $63.80 — $63.80 — $164.67M — 19.13 $3.35 —
us Bank of Utica BKUT US $657.00 —
0
$164.25M — $11.00 — $657.00 — $657.00 — $164.25M — 5.05 $130.02 —
us ENB Financial Corp ENBP US $28.30 —
0
$161.42M — $339.00 — $28.30 — $28.31 — $161.42M — 7.54 $3.75 —
us Marquette National MNAT US $36.70 —
0
$161.00M — $200.00 — $36.70 — $36.70 — $161.00M — 12.11 $3.03 —
us American Riviera Bancorp ARBV US $27.89 —
0
$160.37M — $800.00 — $27.97 — $27.99 — $160.37M — 11.29 $2.47 —
us Embassy Bancorp EMYB US $21.55 —
0
$159.78M — $3.10K — $21.25 — $21.55 — $159.78M — 11.28 $1.91 —
Bank of Utica Bank of Utica BKUTK US $632.00 —
+0.16
$158.24M — $23.00 — $632.00 — $632.00 — $158.24M — 4.86 $130.00 —
us Tri-County Financial TYFG US $64.85 —
-0.03
$154.24M — $300.00 — $64.80 — $64.85 — $154.24M — 10.02 $6.47 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Dimeco DIMC US $57.00 —
0
$144.98M — $100.00 — $57.00 — $57.00 — $144.98M — 7.99 $7.13 —
us Southern Michigan Bancorp SOMC US $31.86 —
-0.06
$143.59M — $400.00 — $31.75 — $31.86 — $143.59M — 9.62 $3.31 —
CBB Bancorp CBB Bancorp CBBI US $13.40 —
+0.41
$141.88M — $2.68K — $13.40 — $13.40 — $141.88M — 7.44 $1.80 —
us BEO Bancorp BEOB US $58.24 —
-0.02
$141.72M — $100.00 — $58.24 — $58.24 — $141.72M — 8.82 $6.60 —
us F & M Bank FMBM US $38.40 —
-0.03
$136.67M — $700.00 — $38.00 — $38.40 — $136.67M — 11.39 $3.37 —
us First Commerce Bancorp, Inc. CMRB US $6.85 —
-0.31
$136.66M — $234.00 — $6.87 — $6.87 — $136.66M — 16.70 $0.41 —
us White River Bancshares Co WRIV US $54.77 —
0
$133.46M — $300.00 — $54.77 — $54.77 — $133.46M — 9.22 $5.94 —
us Goldmoney XAUMF US $10.53 —
0
$131.90M — $385.00 — $10.44 — $10.64 — $131.90M — 3.05 $3.45 —
us FFD Financial FFDF US $45.45 —
0
$131.74M — $880.00 — $45.45 — $45.45 — $131.74M — 10.64 $4.27 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us Coastal Carolina Bancshares CCNB US $16.99 —
0
$128.84M — $200.00 — $16.41 — $16.99 — $128.84M — 9.59 $1.77 —
us Currency Exchange CURN US $21.71 —
0
$128.66M — $204.00 — $21.12 — $21.71 — $128.66M — 9.43 $2.30 —
us blueharbor bank BLHK US $43.10 —
-1.93
$127.55M — $200.00 — $43.95 — $43.95 — $127.55M — 10.85 $3.97 —
us CW Bancorp CWBK US $43.46 —
0
$127.35M — $100.00 — $43.46 — $43.46 — $127.35M — 10.10 $4.30 —
us American Bank Incorporated AMBK US $20.00 —
+5.26
$126.74M — $1.40K — $19.25 — $20.23 — $126.74M — 9.70 $2.06 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us Pinnacle Bankshares PPBN US $56.50 —
0
$125.73M — $397.00 — $55.51 — $56.40 — $125.73M — 10.82 $5.22 —
us PBCO Financial Corporation PBCO US $24.50 —
0
$125.55M — $1.10K — $23.80 — $24.50 — $125.55M — 15.12 $1.62 —
us Security Federal SFDL US $40.50 —
-1.77
$125.28M — $1.00K — $40.50 — $40.50 — $125.28M — 10.65 $3.80 —
Croghan Bancshares Croghan Bancshares CHBH US $61.99 —
0
$124.89M — $206.00 — $61.45 — $61.99 — $124.89M — 9.65 $6.42 —
Century Next Financial Century Next Financial CTUY US $67.49 —
0
$124.65M — $10.00 — $67.50 — $67.50 — $124.65M — 8.08 $8.35 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 41.66 $1.80 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
us First Capital Bancshares FCPB US $12.85 —
0
$122.18M — $200.00 — $12.85 — $12.85 — $122.18M — 13.67 $0.94 —
us Farmers & Merchants Bancshares, Inc. FMBN US $37.00 —
0
$122.09M — $100.00 — $37.00 — $37.00 — $122.09M — 108.82 $0.34 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us First Keystone FKYS US $18.90 —
0
$118.54M — $500.00 — $18.20 — $18.90 — $118.54M — 16.72 $1.13 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $17.00 — $35.10 — $35.10 — $118.20M — 9.07 $3.80 —
us Jeffersonville Bancorp JFBC US $27.85 —
0
$117.93M — $100.00 — $27.85 — $27.85 — $117.93M — 9.40 $2.96 —
us University Bancorp UNIB US $22.52 —
0
$116.42M — $100.00 — $22.50 — $22.50 — $116.42M — 13.24 $1.70 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
Magyar Bancorp Magyar Bancorp MGYR US $17.35 —
-0.69
$112.13M — $547.00 — $17.35 — $17.35 — $112.13M — 9.74 $1.78 —
us Mountain Pacific Bancorp MPCB US $16.00 —
0
$111.79M — $700.00 — $15.90 — $16.00 — $111.79M — 9.46 $1.69 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
us Katahdin Bankshares KTHN US $34.75 —
+0.72
$110.66M — $230.00 — $34.75 — $34.75 — $110.66M — 10.22 $3.40 —
us Oconee Federal Financial OFED US $19.00 —
+8.51
$110.58M — $750.00 — $19.00 — $19.00 — $110.58M — 22.09 $0.86 —
us Monroe Capital MRCC US $5.08 —
0
$110.07M — $0.00 — $0.00 — $0.00 — $110.07M — 0 $0.00 —
United Bancshares United Bancshares UBOH US $37.11 —
0
$109.64M — $86.00 — $37.14 — $37.14 — $109.64M — 8.49 $4.37 —
us Oxford Bank OXBC US $44.00 —
0
$108.95M — $200.00 — $44.00 — $44.00 — $108.95M — 11.28 $3.90 —
us Citizens Bancshares Corporation CZBS US $55.11 —
+0.2
$107.54M — $500.00 — $55.00 — $55.00 — $107.54M — 10.11 $5.45 —
us Golden State Bancorp GSBX US $38.35 —
0
$107.19M — $200.00 — $38.35 — $38.35 — $107.19M — 10.77 $3.56 —
us Harleysville Financial HARL US $29.83 —
0
$106.94M — $21.00 — $30.00 — $30.00 — $106.94M — 9.12 $3.27 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Peoples PPLL US $58.70 —
-0.37
$106.52M — $200.00 — $58.70 — $58.70 — $106.52M — 9.33 $6.29 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Pinnacle Bank PBNK US $17.65 —
+0.28
$104.65M — $2.20K — $17.65 — $17.66 — $104.65M — 19.39 $0.91 —
us Community Heritage Financial CMHF US $35.65 —
0
$104.55M — $100.00 — $35.65 — $35.65 — $104.55M — 12.16 $2.93 —
us CNB Community Bancorp CNBB US $51.95 —
+2.83
$104.46M — $100.00 — $50.52 — $50.52 — $104.46M — 8.55 $6.07 —
us Boyle Bancorp BYLB US $120.60 —
+1.26
$103.50M — $2.00 — $119.99 — $119.99 — $103.50M — 7.79 $15.47 —
us Canadian Life Companies Split CLSPF US $6.24 —
0
$103.29M — $300.00 — $6.21 — $6.24 — $103.29M — 5.07 $1.23 —
us Bancorp 34 BCTF US $15.11 —
-1.18
$103.08M — $5.00K — $15.11 — $15.11 — $103.08M — 17.36 $0.87 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Queen City Investments QUCT US $2,191.16 —
-0.36
$102.39M — $2.00 — $2,199.00 — $2,199.00 — $102.39M — 0 $0.00 —
us New Peoples Bankshares NWPP US $4.33 —
+0.7
$102.00M — $900.00 — $4.30 — $4.30 — $102.00M — 9.02 $0.48 —
us Crystal Valley Financial CYVF US $79.95 —
+0.44
$101.10M — $3.10K — $79.94 — $79.95 — $101.10M — 9.23 $8.66 —
us Nmb Financial Corp NMBF US $18.55 —
0
$99.21M — $600.00 — $18.55 — $18.55 — $99.21M — 10.78 $1.72 —
us Bank of South Carolina BKSC US $18.42 —
+8.04
$99.10M — $600.00 — $17.34 — $18.41 — $99.10M — 11.73 $1.57 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us Peoples Financial PFBX US $21.32 —
0
$98.44M — $200.00 — $22.00 — $22.00 — $98.44M — 24.22 $0.88 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Potomac Bancshares PTBS US $23.50 —
0
$97.40M — $2.66K — $23.50 — $23.50 — $97.40M — 9.95 $2.36 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us US Metro Bancorp USMT US $5.71 —
0
$95.58M — $3.20K — $5.71 — $5.75 — $95.58M — 8.78 $0.65 —
us Southeastern Banking SEBC US $29.99 —
+4.97
$95.36M — $426.00 — $29.94 — $30.00 — $95.36M — 8.97 $3.34 —
us Auburn National Bancorporation AUBN US $27.01 —
0
$94.35M — $2.21K — $26.50 — $27.50 — $94.35M — 11.89 $2.27 —
Bank of San Francisco Bank of San Francisco BSFO US $43.05 —
0
$94.11M — $300.00 — $43.50 — $43.50 — $94.11M — 11.99 $3.59 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Consumers Bancorp CBKM US $29.59 —
0
$93.05M — $601.00 — $28.80 — $29.59 — $93.05M — 8.85 $3.34 —
us Broadway Financial BYFC US $10.00 —
+2.56
$92.78M — $4.58K — $9.75 — $10.00 — $92.78M — 0 -$2.79 —
us Cullman Bancorp CULL US $16.00 —
+2.56
$91.95M — $1.00K — $15.99 — $16.00 — $91.95M — 24.24 $0.66 —
us First US Bancshares FUSB US $16.51 —
-2.71
$91.92M — $664.00 — $16.51 — $16.62 — $91.92M — 15.87 $1.04 —
us JBT Bancorp JBTC US $37.55 —
0
$91.39M — $1.25K — $37.50 — $37.55 — $91.39M — 7.95 $4.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency