Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Tổng vốn hoá thị trường
$129.92B
Tổng khối lượng
BTC 57.01%   •   ETH 11.70%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2238)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2238)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SPARX  SRXXF $9.40 —
0
$387.01M — $500.00 — $8.67 — $8.88 — $387.01M — 9.89 $0.95 —
Vanquis Banking  FPLPF $1.49 —
0
$383.74M — $1.00K — $0.74 — $0.74 — $383.74M — 0 -$0.41 —
North American Financial 15 Split  FNCSF $6.10 —
+1.67
$363.38M — $5.80K — $6.07 — $6.10 — $363.38M — 3.08 $1.98 —
APAC Resources  APPCF $0.25 —
0
$359.10M — $5.00K — $0.16 — $0.16 — $359.10M — 12.74 $0.02 —
China Renaissance  CSCHF $0.60 —
-12.53
$354.17M — $200.00 — $0.86 — $0.86 — $354.17M — 0 -$0.01 —
Value Line  VALU $37.36 —
+1.48
$351.52M — $502.00 — $37.36 — $37.36 — $351.52M — 16.46 $2.27 —
ABG Sundal Collier Holding ASA  ABGSF $0.68 —
0
$350.92M — $1.00K — $0.67 — $0.67 — $350.92M — 11.26 $0.06 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
Security National  SNLC $199.90 —
0
$331.36M — $4.00 — $199.90 — $199.90 — $331.36M — 0 $0.00 —
The Gabelli Utility Trust  GUT-PC $22.41 —
+0.49
$324.21M — $1.60K — $22.41 — $22.46 — $324.21M — 37.28 $0.60 —
QDM  QDMI $37.10 —
+63.58
$320.33M — $200.00 — $35.00 — $45.00 — $320.33M — 53.00 $0.70 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Kansas City Life Insurance Company  KCLI $32.25 —
0
$312.29M — $100.00 — $32.25 — $32.25 — $312.29M — 0 -$3.68 —
Firm Capital Mortgage Inv  FCMGF $8.40 —
0
$308.59M — $100.00 — $8.34 — $8.34 — $308.59M — 11.50 $0.73 —
G-Resources  GGPXF $0.66 —
0
$296.46M — $617.00 — $1.19 — $1.19 — $296.46M — 4.38 $0.15 —
River Financial  RVRF $37.98 —
0
$295.42M — $200.00 — $37.98 — $37.98 — $295.42M — 7.33 $5.18 —
NZX  NZSTF $0.88 —
0
$288.13M — $100.00 — $0.86 — $0.86 — $288.13M — 29.23 $0.03 —
Chinese Estates  CESTF $0.15 —
0
$286.14M — $100.00 — $0.12 — $0.12 — $286.14M — 0 -$0.03 —
Morris State Bancshares  MBLU $25.10 —
0
$267.84M — $9.00 — $25.10 — $25.10 — $267.84M — 13.21 $1.90 —
Cashmere Valley Bank  CSHX $67.49 —
0
$263.66M — $600.00 — $66.80 — $67.49 — $263.66M — 9.12 $7.40 —
Mission Bancorp  MSBC $94.50 —
0
$262.79M — $500.00 — $94.50 — $94.50 — $262.79M — 10.06 $9.39 —
NASB Financial  NASB $36.00 —
+1.12
$260.41M — $1.10K — $36.00 — $36.00 — $260.41M — 9.25 $3.89 —
Urbana Corporation  URNAF $6.25 —
+0.32
$258.72M — $500.00 — $6.18 — $6.18 — $258.72M — 3.76 $1.66 —
BankFirst Capital  BFCC $46.34 —
+1.29
$251.98M — $234.00 — $46.33 — $46.34 — $251.98M — 11.33 $4.09 —
Truxton  TRUX $83.60 —
+0.72
$241.86M — $275.00 — $83.15 — $83.60 — $241.86M — 13.18 $6.34 —
Impax Asset Management  IPXAF $1.96 —
+13.95
$241.07M — $100.00 — $2.30 — $2.30 — $241.07M — 9.33 $0.21 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
GAM Holding AG  GMHLF $0.22 —
0
$237.23M — $45.00K — $0.31 — $0.31 — $237.23M — 0 -$0.17 —
Merchants Financial  MFGI $29.00 —
+0.87
$237.18M — $1.50K — $28.90 — $29.00 — $237.18M — 8.40 $3.45 —
VEF AB (publ)  VEFFF $0.20 —
0
$226.39M — $1.59K — $0.25 — $0.25 — $226.39M — 0 -$0.09 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
C&F Financial  CFFI $68.50 —
0
$221.82M — $350.00 — $68.50 — $68.50 — $221.82M — 8.47 $8.08 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$215.63M — $11.02K — $2.43 — $2.43 — $215.63M — 0 -$0.01 —
Exchange Bank (Santa Rosa, CA)  EXSR $124.75 —
+3.1
$213.86M — $200.00 — $125.00 — $125.00 — $213.86M — 7.12 $17.50 —
First Northern Community Bancorp  FNRN $13.46 —
+0.07
$212.41M — $7.55K — $13.40 — $13.46 — $212.41M — 11.21 $1.20 —
Dividend Growth Split  DDWWF $4.12 —
0
$204.38M — $200.00 — $5.39 — $5.39 — $204.38M — 0 -$1.99 —
California First Leasing  CFNB $22.75 —
+2.25
$204.28M — $3.00 — $22.75 — $22.75 — $204.28M — 10.43 $2.18 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $352.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Muncy Columbia Financial  CCFN $54.75 —
+1.33
$193.59M — $1.82K — $54.50 — $54.99 — $193.59M — 8.78 $6.23 —
Honat Bancorp  HONT $135.00 —
+5.88
$193.29M — $5.47K — $128.50 — $135.00 — $193.29M — 23.51 $5.74 —
First Farmers and Merchants  FFMH $48.25 —
0
$192.87M — $958.00 — $47.00 — $48.25 — $192.87M — 10.37 $4.65 —
Samara Asset  CAGPF $2.05 —
0
$188.99M — $250.00 — $1.45 — $1.45 — $188.99M — 0 -$0.42 —
Helios Fairfax Partners  FFXXF $1.74 —
0
$188.79M — $1.10K — $1.67 — $1.70 — $188.79M — 0 -$0.18 —
First IC  FIEB $20.49 —
0
$185.74M — $8.00K — $20.50 — $20.50 — $185.74M — 7.56 $2.71 —
Citizens Bancorp Inv  CBTN $31.00 —
+0.03
$182.97M — $500.00 — $31.00 — $31.00 — $182.97M — 12.15 $2.55 —
United Bancorporation of Alabama  UBAB $52.98 —
0
$174.21M — $47.00 — $52.97 — $52.97 — $174.21M — 8.69 $6.09 —
FS Bancorp  FXLG $42.00 —
0
$172.98M — $100.00 — $42.10 — $42.10 — $172.98M — 8.82 $4.76 —
First Capital  FCAP $50.09 —
-1.69
$168.05M — $879.00 — $50.09 — $50.09 — $168.05M — 11.35 $4.41 —
Tri City Bankshares  TRCY $18.80 —
+8.36
$167.41M — $3.30K — $17.17 — $18.83 — $167.41M — 8.90 $2.11 —
UTG  UTGN $53.00 —
0
$166.98M — $680.00 — $50.12 — $54.00 — $166.98M — 5.85 $9.05 —
PB Financial  PBNC $54.10 —
0
$165.95M — $1.20K — $54.09 — $54.10 — $165.95M — 9.81 $5.51 —
FNB Bancorp  FBIP $101.20 —
0
$162.94M — $200.00 — $98.60 — $98.60 — $162.94M — 16.75 $6.04 —
Somerset Trust Holding Company  SOME $64.40 —
-2.42
$162.44M — $500.00 — $64.40 — $65.01 — $162.44M — 6.46 $9.96 —
First Ottawa Bancshares  FOTB $170.00 —
0
$159.21M — $20.00 — $175.00 — $176.00 — $159.21M — 7.49 $22.68 —
Ether Capital  DTSRF $4.18 —
-0.12
$154.33M — $300.00 — $6.05 — $6.05 — $154.33M — 4.44 $0.94 —
Lyons Bancorp  LYBC $45.25 —
+0.56
$153.96M — $400.00 — $45.00 — $45.25 — $153.96M — 10.16 $4.45 —
North Dallas Bank & Trust  NODB $59.00 —
0
$151.57M — $900.00 — $59.00 — $59.00 — $151.57M — 37.57 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Calvin B. Taylor Bankshares  TYCB $54.50 —
0
$148.34M — $6.00 — $51.00 — $51.00 — $148.34M — 12.21 $4.46 —
Shanrong Biotechnology  SRBT $0.14 —
0
$144.07M — $720.00 — $0.13 — $0.13 — $144.07M — 0 -$1.15 —
Bank of Utica  BKUT $573.00 —
0
$143.25M — $4.00 — $573.00 — $573.00 — $143.25M — 7.16 $79.99 —
Marquette National  MNAT $31.99 —
0
$140.34M — $800.00 — $31.55 — $31.55 — $140.34M — 7.74 $4.13 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $700.00 — $11.40 — $11.40 — $139.04M — 18.87 $0.62 —
Embassy Bancorp  EMYB $17.82 —
+0.06
$136.25M — $682.00 — $17.55 — $17.55 — $136.25M — 10.67 $1.67 —
CNB Bank Shares  CNBN $25.00 —
0
$135.97M — $3.82K — $24.83 — $25.00 — $135.97M — 8.96 $2.79 —
Community Bancorp  CMTV $24.00 —
0
$134.51M — $100.00 — $24.00 — $24.00 — $134.51M — 8.24 $2.91 —
Bank of Utica  BKUTK $525.01 —
0
$133.41M — $14.00 — $524.95 — $525.01 — $133.41M — 6.56 $80.01 —
Summit Bank  SBKO $17.20 —
+1.12
$132.78M — $4.29K — $17.00 — $17.01 — $132.78M — 11.86 $1.45 —
QNB  QNBC $35.30 —
0
$131.59M — $600.00 — $35.17 — $35.30 — $131.59M — 9.94 $3.55 —
American Riviera Bancorp  ARBV $22.60 —
+0.13
$131.31M — $355.00 — $22.60 — $22.60 — $131.31M — 13.06 $1.73 —
ENB Financial Corp  ENBP $22.75 —
+1.88
$129.65M — $5.00 — $22.75 — $22.75 — $129.65M — 6.51 $3.49 —
CSB Bancorp, Inc.  CSBB $49.00 —
0
$128.83M — $844.00 — $48.10 — $49.50 — $128.83M — 9.38 $5.22 —
BEO Bancorp  BEOB $102.00 —
0
$126.68M — $100.00 — $100.00 — $100.00 — $126.68M — 7.71 $13.22 —
CNB  CNBW $76.00 —
0
$126.24M — $15.00 — $58.51 — $58.51 — $126.24M — 53.52 $1.42 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
VietNam Holding  VNMHF $5.30 —
0
$124.44M — $12.50K — $5.00 — $5.00 — $124.44M — 33.12 $0.16 —
Kish Bancorp  KISB $41.10 —
+0.69
$123.19M — $300.00 — $40.99 — $41.10 — $123.19M — 8.43 $4.87 —
Chesapeake Financial Shares  CPKF $26.17 —
+2.75
$123.19M — $600.00 — $26.00 — $27.00 — $123.19M — 13.28 $1.97 —
Primary Bank  PRMY $26.00 —
0
$122.78M — $200.00 — $26.00 — $26.00 — $122.78M — 11.87 $2.19 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Pacific Financial  PFLC $12.01 —
0
$120.34M — $2.40K — $12.02 — $12.05 — $120.34M — 12.13 $0.99 —
White River Bancshares Co  WRIV $47.50 —
0
$116.29M — $2.08K — $47.00 — $47.50 — $116.29M — 17.72 $2.68 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Tri-County Financial  TYFG $48.70 —
0
$115.79M — $100.00 — $48.30 — $48.30 — $115.79M — 10.89 $4.47 —
Pinnacle Bank  PBNK $18.90 —
-0.26
$112.02M — $217.00 — $18.95 — $19.05 — $112.02M — 12.68 $1.49 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
First Capital Bancshares  FCPB $11.75 —
-0.76
$111.15M — $1.20K — $11.75 — $11.77 — $111.15M — 21.75 $0.54 —
FFD Financial  FFDF $37.25 —
+0.95
$110.23M — $226.00 — $37.25 — $37.25 — $110.23M — 8.72 $4.27 —
Dimeco  DIMC $43.25 —
+0.7
$109.74M — $2.34K — $42.85 — $43.99 — $109.74M — 8.48 $5.10 —
BNCCORP  BNCC $31.00 —
0
$109.24M — $645.00 — $31.00 — $31.00 — $109.24M — 14.09 $2.20 —
Magyar Bancorp  MGYR $16.76 —
0
$108.45M — $172.00 — $16.76 — $16.76 — $108.45M — 10.74 $1.56 —
First Keystone  FKYS $17.20 —
+1.24
$107.43M — $400.00 — $17.00 — $17.20 — $107.43M — 11.70 $1.47 —
Southern Michigan Bancorp  SOMC $24.00 —
+0.04
$107.22M — $825.00 — $24.00 — $24.00 — $107.22M — 9.63 $2.49 —
American Bank Incorporated  AMBK $16.75 —
0
$105.94M — $1.67K — $16.75 — $16.90 — $105.94M — 12.22 $1.37 —
Sound Financial Bancorp  SFBC $44.06 —
-0.38
$105.22M — $2.44K — $44.06 — $44.07 — $105.22M — 16.62 $2.65 —
JD Bancshares  JDVB $30.50 —
+0.83
$104.71M — $826.00 — $30.10 — $30.50 — $104.71M — 8.13 $3.75 —
Century Next Financial  CTUY $57.00 —
-0.89
$104.48M — $200.00 — $57.00 — $57.00 — $104.48M — 9.35 $6.09 —
Croghan Bancshares  CHBH $50.99 —
+1.98
$104.47M — $320.00 — $50.99 — $53.50 — $104.47M — 10.82 $4.71 —
CW Bancorp  CWBK $34.60 —
0
$102.81M — $1.20K — $34.60 — $34.70 — $102.81M — 8.16 $4.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀