Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (883)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (883)
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.42 — |
-0.17
|
$327.15B — | $65.48K — | $14.06 — | $14.85 — | $327.15B — | 5.35 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-0.84
|
$327.15B — | $10.1K — | $0.7199 — | $0.75 — | $327.15B — | 5.80 | $0.13 — | |
| Agricultural Bank of China Limited ACGBY | $15.95 — |
+0.69
|
$264.19B — | $24.3K — | $15.91 — | $16.53 — | $264.19B — | 6.13 | $2.6 — | |
| China Construction Bank Corporation CICHY | $17.77 — |
+0.11
|
$226.75B — | $56K — | $17.74 — | $17.8 — | $226.75B — | 4.96 | $3.58 — | |
| China Construction Bank CICHF | $0.89 — |
+0.31
|
$226.75B — | $11.58K — | $0.89 — | $0.89 — | $226.75B — | 4.96 | $0.18 — | |
| Bank of China Limited BACHY | $14.64 — |
+0.24
|
$210.95B — | $65.69K — | $14.6 — | $14.7 — | $210.95B — | 5.62 | $2.6 — | |
| Bank of China BACHF | $0.5899 — |
+0.17
|
$210.95B — | $23.95K — | $0.5799 — | $0.6199 — | $210.95B — | 5.89 | $0.1 — | |
| HSBC HBCYF | $11.75 — |
+1.64
|
$206.72B — | $32.79K — | $11.35 — | $11.8 — | $206.72B — | 10.77 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $112.12 — |
+0.2
|
$187.68B — | $24.55K — | $111.54 — | $112.15 — | $187.68B — | 29.66 | $3.78 — | |
| Mitsubishi UFJ Financial MBFJF | $13.9 — |
+1.09
|
$159.94B — | $620 — | $13.9 — | $14.69 — | $159.94B — | 12.30 | $1.13 — | |
| Allianz SE ALIZY | $39.53 — |
+0.44
|
$154.72B — | $118.78K — | $39.37 — | $39.57 — | $154.72B — | 13.72 | $2.88 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.3 — |
+0.02
|
$153.97B — | $18.41K — | $30.8 — | $31.3 — | $153.97B — | 8.00 | $3.91 — | |
| China Life Insurance Company CILJF | $2.02 — |
-0.93
|
$126.53B — | $3.32K — | $2.02 — | $2.04 — | $126.53B — | 3.60 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.04 — |
+0.75
|
$123.12B — | $460 — | $6.04 — | $6.04 — | $123.12B — | 6.78 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.75 — |
+0.86
|
$123.12B — | $157.7K — | $11.7 — | $12 — | $123.12B — | 6.60 | $1.78 — | |
| Banco Santander BCDRF | $8.2 — |
+2.5
|
$121.99B — | $496 — | $8.2 — | $8.2 — | $121.99B — | 8.72 | $0.94 — | |
| BNP Paribas SA BNPQF | $91.35 — |
+9.01
|
$103.24B — | $278 — | $83.9 — | $91.35 — | $103.24B — | 7.74 | $11.79 — | |
| AXA SA AXAHY | $47.29 — |
+1.46
|
$102.88B — | $96.73K — | $46.97 — | $47.34 — | $102.88B — | 12.60 | $3.75 — | |
| AXA SA AXAHF | $46.66 — |
+0.02
|
$102.37B — | $1.88K — | $46.66 — | $46.66 — | $102.37B — | 12.61 | $3.7 — | |
| UniCredit S.p.A UNCFF | $65.67 — |
+1.93
|
$102.29B — | $3.88K — | $65.05 — | $65.74 — | $102.29B — | 9.57 | $6.86 — | |
| UniCredit S.p.A. UNCRY | $31.98 — |
-0.98
|
$100.22B — | $339.69K — | $31.87 — | $32.22 — | $100.22B — | 9.32 | $3.43 — | |
| Zurich Insurance Group AG ZURVY | $35.12 — |
+0.5
|
$99.93B — | $84.1K — | $34.56 — | $35.17 — | $99.93B — | 17.47 | $2.01 — | |
| BNP Paribas SA BNPQY | $43.71 — |
+1.03
|
$99.63B — | $132.13K — | $43.53 — | $44.06 — | $99.63B — | 8.00 | $5.46 — | |
| DBS Group Holdings Ltd DBSDY | $139.54 — |
-0.14
|
$99.51B — | $44.88K — | $135.2 — | $139.66 — | $99.51B — | 11.43 | $12.2 — | |
| DBS DBSDF | $34.84 — |
-0.41
|
$99.24B — | $6.67K — | $34.63 — | $35 — | $99.24B — | 11.42 | $3.05 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.1 — |
+0.29
|
$98.08B — | $107.63K — | $32.89 — | $33.21 — | $98.08B — | 9.64 | $3.43 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.5 — |
-0.27
|
$98.08B — | $1.53K — | $5.5 — | $5.5 — | $98.08B — | 9.64 | $0.57 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.65 — |
-6.03
|
$97.4B — | $72 — | $23.65 — | $25.4 — | $97.4B — | 11.88 | $1.99 — | |
| AIA AAGIY | $32.95 — |
-0.02
|
$87.21B — | $226.7K — | $32.91 — | $33.69 — | $87.21B — | 13.28 | $2.48 — | |
| AIA Group Limited AAIGF | $8.11 — |
-1.43
|
$85.87B — | $60.49K — | $8.11 — | $8.61 — | $85.87B — | 13.29 | $0.61 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.86 — |
+0.55
|
$85.47B — | $302.49K — | $12.76 — | $12.93 — | $85.47B — | 15.87 | $0.81 — | |
| London Stock Exchange Group plc LNSTY | $38.64 — |
+0.36
|
$83.1B — | $237.18K — | $38.38 — | $38.68 — | $83.1B — | 87.81 | $0.44 — | |
| Tokio Marine Holdings, Inc. TKOMY | $42.34 — |
+2.42
|
$81.32B — | $68.15K — | $41.79 — | $42.45 — | $81.32B — | 10.88 | $3.89 — | |
| Tokio Marine TKOMF | $41.71 — |
+10.44
|
$80.11B — | $512 — | $41.71 — | $41.71 — | $80.11B — | 9.93 | $4.2 — | |
| National Australia Bank NABZY | $12.12 — |
+0.71
|
$74.05B — | $249.59K — | $11.6 — | $12.26 — | $74.05B — | 16.59 | $0.73 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+10.49
|
$73.35B — | $20.09K — | $0.5999 — | $0.5999 — | $73.35B — | 19.83 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $29 — |
-2.03
|
$72.78B — | $166.08K — | $26.84 — | $29 — | $72.78B — | 11.83 | $2.45 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
-5.43
|
$72.16B — | $163.3K — | $0.8699 — | $0.8699 — | $72.16B — | 5.43 | $0.16 — | |
| PT Bank Central Asia Tbk PBCRY | $14.49 — |
+0.56
|
$71.52B — | $16.33K — | $14.39 — | $14.61 — | $71.52B — | 20.69 | $0.7 — | |
| Hong Kong Exchanges and Clearing HKXCF | $50.83 — |
+3.1
|
$64.24B — | $3.86K — | $50.32 — | $51.01 — | $64.24B — | 35.79 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.39 — |
+1.98
|
$63.68B — | $121.05K — | $50.31 — | $51.08 — | $63.68B — | 35.23 | $1.43 — | |
| Barclays BCLYF | $4.34 — |
+0.58
|
$63.65B — | $13.45K — | $4.24 — | $4.42 — | $63.65B — | 8.50 | $0.51 — | |
| Deutsche Börse AG DBOEY | $32.17 — |
-0.49
|
$60.44B — | $142.06K — | $32.13 — | $32.34 — | $60.44B — | 26.36 | $1.22 — | |
| CaixaBank CAIXY | $2.81 — |
+0.36
|
$59.87B — | $187.41K — | $2.78 — | $2.82 — | $59.87B — | 8.78 | $0.32 — | |
| Lloyds Banking LLDTF | $0.9599 — |
-7.63
|
$58.9B — | $18.7K — | $0.9599 — | $0.9899 — | $58.9B — | 11.94 | $0.08 — | |
| NatWest Group plc RBSPF | $7.14 — |
-0.21
|
$57.56B — | $27.38K — | $7.08 — | $7.16 — | $57.56B — | 9.26 | $0.77 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.24 — |
-1.25
|
$57.1B — | $37.57K — | $18.18 — | $18.33 — | $57.1B — | 13.31 | $1.37 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.28 — |
+0.28
|
$57.02B — | $19.86K — | $24.32 — | $26.29 — | $57.02B — | 9.87 | $2.56 — | |
| Crédit Agricole S.A. CRARY | $9.1 — |
+0.83
|
$56.11B — | $126.88K — | $9.03 — | $9.22 — | $56.11B — | 7.77 | $1.17 — | |
| 3i Group plc TGOPY | $27.94 — |
+0.19
|
$53.95B — | $146.87K — | $27.66 — | $27.96 — | $53.95B — | 7.93 | $3.52 — | |
| Macquarie Group Limited MQBKY | $137.81 — |
+2.22
|
$53.07B — | $6.21K — | $135.63 — | $137.81 — | $53.07B — | 19.19 | $7.18 — | |
| Swiss Re AG SSREY | $44.31 — |
+0.58
|
$52.12B — | $19.5K — | $44 — | $44.59 — | $52.12B — | 16.47 | $2.69 — | |
| Nordea Bank Abp NRDBY | $14.47 — |
+0.35
|
$50.06B — | $184.32K — | $14.25 — | $14.54 — | $50.06B — | 8.98 | $1.61 — | |
| United Overseas Bank Limited UOVEY | $55.58 — |
-0.54
|
$46.68B — | $43.73K — | $55.27 — | $55.62 — | $46.68B — | 10.14 | $5.48 — | |
| BOC Hong Kong (Holdings) BHKLY | $84.81 — |
-2.24
|
$45.39B — | $10.68K — | $84.81 — | $87.05 — | $45.39B — | 9.18 | $9.23 — | |
| Société Générale Société anonyme SCGLY | $11.06 — |
+1.52
|
$42.92B — | $352.51K — | $10.97 — | $11.19 — | $42.92B — | 8.63 | $1.28 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
-1.27
|
$42.18B — | $87.03K — | $0.2399 — | $0.28 — | $42.18B — | 14.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.58 — |
-0.59
|
$40.92B — | $32.49K — | $13.55 — | $13.9 — | $40.92B — | 11.50 | $1.18 — | |
| Intact Financial Corporation IFCZF | $226.12 — |
+0.95
|
$40.55B — | $22 — | $224.97 — | $226.12 — | $40.55B — | 25.12 | $9 — | |
| DNB Bank ASA DNBBF | $27.34 — |
-0.68
|
$40.54B — | $838 — | $27.33 — | $27.34 — | $40.54B — | 9.29 | $2.94 — | |
| DNB Bank ASA DNBBY | $26.84 — |
-0.04
|
$39.89B — | $25.77K — | $26.84 — | $27.03 — | $39.89B — | 9.06 | $2.96 — | |
| KBC Group NV KBCSY | $49.47 — |
+1.07
|
$39.42B — | $31.09K — | $49.31 — | $49.72 — | $39.42B — | 10.15 | $4.87 — | |
| Hannover Rück SE HVRRY | $52.71 — |
+0.51
|
$38.4B — | $1.97K — | $52.41 — | $53.07 — | $38.4B — | 14.80 | $3.56 — | |
| National Bank of Canada NTIOF | $96.64 — |
-0.41
|
$37.89B — | $3.17K — | $96.31 — | $96.82 — | $37.89B — | 12.76 | $7.57 — | |
| Standard Chartered SCBFF | $15.65 — |
+3.49
|
$36.67B — | $39.69K — | $15.4 — | $15.65 — | $36.67B — | 10.64 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.32 — |
+1.69
|
$36.67B — | $1.59M — | $31.12 — | $31.38 — | $36.67B — | 10.61 | $2.95 — | |
| MS&AD Insurance MSADF | $23.55 — |
-0.51
|
$35.59B — | $60.57K — | $23.55 — | $23.55 — | $35.59B — | 7.62 | $3.09 — | |
| Great-West Lifeco GWLIF | $37.88 — |
-0.08
|
$35.26B — | $12.38K — | $37.77 — | $37.94 — | $35.26B — | 12.66 | $2.99 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.31 — |
+2.35
|
$35.22B — | $35.72K — | $23.2 — | $23.95 — | $35.22B — | 7.54 | $3.09 — | |
| Commerzbank AG CRZBY | $30.22 — |
+0.46
|
$34.78B — | $11.21K — | $30.1 — | $30.41 — | $34.78B — | 12.18 | $2.48 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$33.38B — | $2.3K — | $0.32 — | $0.32 — | $33.38B — | 7.97 | $0.04 — | |
| Danske Bank A/S DNKEY | $19.16 — |
+0.42
|
$31.66B — | $20.74K — | $19.08 — | $19.5 — | $31.66B — | 8.87 | $2.16 — | |
| Erste Group Bank AG EBKDY | $39.91 — |
-0.24
|
$31B — | $169.42K — | $39.85 — | $40.26 — | $31B — | 9.85 | $4.05 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.9 — |
+0.23
|
$30.43B — | $38.61K — | $12.65 — | $12.9 — | $30.43B — | 8.71 | $1.48 — | |
| Swedbank AB (publ) SWDBY | $26.73 — |
+0.49
|
$30.05B — | $18.97K — | $26.68 — | $27.07 — | $30.05B — | 8.25 | $3.24 — | |
| Sampo Oyj SAXPF | $10.86 — |
+8.59
|
$29.21B — | $5.03K — | $10.6 — | $10.86 — | $29.21B — | 22.62 | $0.48 — | |
| Sampo Oyj SAXPY | $21.4 — |
+0.42
|
$28.87B — | $38.68K — | $20.57 — | $21.47 — | $28.87B — | 22.29 | $0.96 — | |
| Sompo Holdings, Inc. SMPNY | $15.14 — |
+1.54
|
$28.23B — | $64.93K — | $15.03 — | $15.44 — | $28.23B — | 9.76 | $1.55 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.12 — |
+0.17
|
$27.83B — | $16.77K — | $15.09 — | $15.8 — | $27.83B — | 9.21 | $1.64 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.58 — |
+0.15
|
$26.52B — | $79.56K — | $6.49 — | $6.65 — | $26.52B — | 9.26 | $0.71 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.28 — |
+0.9
|
$26.1B — | $10.57K — | $8.6 — | $9.28 — | $26.1B — | 9.10 | $1.02 — | |
| Hang Seng Bank Limited HSNGY | $13.79 — |
+0.33
|
$26.03B — | $9.4K — | $13.76 — | $13.84 — | $26.03B — | 11.58 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.52 — |
-0.04
|
$25.62B — | $148.98K — | $45.46 — | $46 — | $25.62B — | 8.90 | $5.11 — | |
| Banco do Brasil BDORY | $4.27 — |
-1.04
|
$24.35B — | $467.11K — | $4.26 — | $4.3 — | $24.35B — | 6.36 | $0.67 — | |
| Power Corporation of Canada PWCDF | $37.58 — |
+0.63
|
$23.95B — | $11.85K — | $37.42 — | $37.6 — | $23.95B — | 12.48 | $3.01 — | |
| QBE Insurance Group Limited QBIEY | $15.16 — |
+0.7
|
$22.89B — | $10.53K — | $15.1 — | $15.17 — | $22.89B — | 12.73 | $1.19 — | |
| Bank Hapoalim B.M. BKHYY | $85.22 — |
+5.77
|
$22.49B — | $5.31K — | $82.51 — | $86.38 — | $22.49B — | 9.88 | $8.62 — | |
| Aviva plc AVVIY | $16.75 — |
+0.54
|
$22.37B — | $31.27K — | $16.68 — | $16.88 — | $22.37B — | 26.58 | $0.63 — | |
| Standard Bank Group Limited SGBLY | $13.28 — |
+1.86
|
$21.79B — | $15.85K — | $13.1 — | $13.31 — | $21.79B — | 9.09 | $1.46 — | |
| ABN AMRO Bank AAVMY | $25.77 — |
+1.26
|
$21.47B — | $7.65K — | $25.75 — | $25.84 — | $21.47B — | 8.58 | $3 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.99 — |
+2.38
|
$19.72B — | $3.94K — | $23.42 — | $23.99 — | $19.72B — | 12.89 | $1.86 — | |
| Legal & General Group Plc LGGNY | $16.65 — |
+2.08
|
$19.3B — | $33.66K — | $16.55 — | $16.67 — | $19.3B — | 87.63 | $0.19 — | |
| Legal & General LGGNF | $3.32 — |
+1.69
|
$19.22B — | $3.42K — | $3.32 — | $3.52 — | $19.22B — | 82.87 | $0.04 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.4 — |
+1.73
|
$19.2B — | $71.64K — | $5.37 — | $5.54 — | $19.2B — | 10.58 | $0.51 — | |
| Federal National Mortgage Association FNMAS | $13.9 — |
-0.29
|
$17.59B — | $2.73M — | $13.27 — | $14.26 — | $17.59B — | 1985.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.99 — |
-1.22
|
$17.19B — | $218.53K — | $12.51 — | $13.3 — | $17.19B — | 1855.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23 — |
-1.03
|
$16.75B — | $6.27K — | $21.66 — | $23 — | $16.75B — | 3285.71 | $0.01 — | |
| AIB AIBGY | $15.6 — |
+2.96
|
$16.67B — | $24.91K — | $15.43 — | $15.66 — | $16.67B — | 7.42 | $2.1 — | |
| NN Group N.V. NNGRY | $31.03 — |
+1.59
|
$16.59B — | $17.35K — | $30.93 — | $31.08 — | $16.59B — | 9.81 | $3.16 — | |
| Banco de Sabadell BNDSF | $3.14 — |
-1.26
|
$16.5B — | $1.18K — | $3.14 — | $3.22 — | $16.5B — | 7.65 | $0.41 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||