Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (871)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (871)
OTC Markets OTCPK (871)
Dịch vụ tài chính (871)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (109)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (315)
- Tài chính thế chấp (15)
- Thị trường vốn (63)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (29)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (28)
- Công ty hình thức (176)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (27)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited IDCBY | $15.92 — |
+2.71
|
$372.27B — | $4.06K — | $15.82 — | $16.5 — | $372.27B — | 5.89 | $2.7 — | |
Industrial and Commercial Bank of China IDCBF | $0.78 — |
-3.7
|
$363.1B — | $10K — | $0.81 — | $0.81 — | $363.1B — | 5.57 | $0.14 — | |
Agricultural Bank of China Limited ACGBY | $17.76 — |
+0.11
|
$298.91B — | $685 — | $17.76 — | $18 — | $298.91B — | 6.80 | $2.61 — | |
Agricultural Bank of China ACGBF | $0.76 — |
0
|
$297.78B — | $100 — | $0.5999 — | $0.5999 — | $297.78B — | 7.59 | $0.1 — | |
China Construction Bank Corporation CICHY | $21.55 — |
+3.31
|
$290.17B — | $12.82K — | $21.12 — | $21.6 — | $290.17B — | 5.98 | $3.6 — | |
China Construction Bank CICHF | $0.9799 — |
-3.92
|
$280.74B — | $1.26K — | $1.03 — | $1.03 — | $280.74B — | 5.44 | $0.18 — | |
Bank of China Limited BACHY | $14.9 — |
+0.81
|
$244.54B — | $6.95K — | $14.82 — | $15.03 — | $244.54B — | 5.70 | $2.61 — | |
Bank of China BACHF | $0.5799 — |
0
|
$241.38B — | $100 — | $0.6099 — | $0.6099 — | $241.38B — | 5.79 | $0.1 — | |
HSBC HBCYF | $12.25 — |
+2.17
|
$213.74B — | $2.34K — | $12.25 — | $12.25 — | $213.74B — | 11.23 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $118.87 — |
+0.95
|
$198.75B — | $1.61K — | $118.26 — | $118.86 — | $198.75B — | 31.36 | $3.79 — | |
China Merchants Bank Co., Ltd. CIHKY | $33.2 — |
+1.84
|
$168.59B — | $5 — | $33.2 — | $33.2 — | $168.59B — | 8.46 | $3.92 — | |
Mitsubishi UFJ Financial MBFJF | $13.79 — |
+11.48
|
$157.1B — | $374 — | $13.79 — | $13.79 — | $157.1B — | 12.65 | $1.09 — | |
Allianz SE ALIZY | $40.68 — |
-2.61
|
$156.84B — | $25.3K — | $40.6 — | $41.24 — | $156.84B — | 13.78 | $2.95 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.18 — |
+4.27
|
$136.09B — | $11.77K — | $13.13 — | $13.2 — | $136.09B — | 7.40 | $1.78 — | |
China Life Insurance Company CILJF | $2.34 — |
-0.85
|
$133.63B — | $100 — | $2.36 — | $2.36 — | $133.63B — | 4.10 | $0.57 — | |
Banco Santander BCDRF | $8.9 — |
+2.53
|
$132.31B — | $100 — | $8.9 — | $8.9 — | $132.31B — | 9.36 | $0.95 — | |
Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
0
|
$130.82B — | $269 — | $5.85 — | $5.85 — | $130.82B — | 7.10 | $0.89 — | |
UniCredit S.p.A UNCFF | $72.82 — |
+3.97
|
$112.73B — | $3 — | $66.25 — | $66.25 — | $112.73B — | 10.25 | $7.1 — | |
UniCredit S.p.A. UNCRY | $34.58 — |
-3.57
|
$107.06B — | $19.04K — | $34.56 — | $35.25 — | $107.06B — | 9.74 | $3.55 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
+2.4
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
Intesa Sanpaolo S.p.A. ISNPY | $34.97 — |
-2.17
|
$102.57B — | $11.77K — | $34.97 — | $35.39 — | $102.57B — | 9.90 | $3.53 — | |
DBS Group Holdings Ltd DBSDY | $143.15 — |
+0.07
|
$101.77B — | $2.88K — | $142.97 — | $143.34 — | $101.77B — | 11.68 | $12.25 — | |
DBS DBSDF | $35.41 — |
-6.89
|
$101.38B — | $1.38K — | $36.3 — | $36.3 — | $101.38B — | 11.57 | $3.06 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.25 — |
-1.82
|
$95.19B — | $917 — | $24.23 — | $24.23 — | $95.19B — | 11.71 | $2.07 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $16 — |
+1.72
|
$92.11B — | $265 — | $15.4 — | $15.4 — | $92.11B — | 7.69 | $2.08 — | |
AIA Group Limited AAIGF | $8.72 — |
+0.23
|
$91.51B — | $2K — | $8.9 — | $8.9 — | $91.51B — | 14.06 | $0.62 — | |
AIA AAGIY | $34.77 — |
-0.83
|
$91.1B — | $36.78K — | $34.6 — | $34.77 — | $91.1B — | 14.02 | $2.48 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.3 — |
-1.99
|
$87.39B — | $32.61K — | $13.28 — | $13.37 — | $87.39B — | 16.02 | $0.83 — | |
National Australia Bank NABZY | $13.14 — |
+1
|
$80.28B — | $602 — | $13.1 — | $13.14 — | $80.28B — | 18.00 | $0.73 — | |
Tokio Marine TKOMF | $39.36 — |
-4.81
|
$75.52B — | $300 — | $44 — | $44 — | $75.52B — | 10.58 | $3.72 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.12 — |
-0.96
|
$75.06B — | $5.76K — | $38.96 — | $39.15 — | $75.06B — | 10.51 | $3.72 — | |
Mizuho Financial Group, Inc. MZHOF | $27.14 — |
+5.19
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 11.30 | $2.4 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $52.51 — |
+0.08
|
$66.36B — | $6.79K — | $52.3 — | $52.51 — | $66.36B — | 36.97 | $1.42 — | |
Hong Kong Exchanges and Clearing HKXCF | $52.34 — |
+1.41
|
$66.26B — | $100 — | $51 — | $51 — | $66.26B — | 36.85 | $1.42 — | |
Lloyds Banking LLDTF | $1.1 — |
+22.22
|
$65.8B — | $3K — | $1.05 — | $1.05 — | $65.8B — | 13.75 | $0.08 — | |
Barclays BCLYF | $4.64 — |
+4.5
|
$65.6B — | $100 — | $4.24 — | $4.24 — | $65.6B — | 9.09 | $0.51 — | |
PT Bank Central Asia Tbk PBCRY | $13.19 — |
-0.3
|
$65.04B — | $4.23K — | $13.17 — | $13.26 — | $65.04B — | 18.84 | $0.7 — | |
CaixaBank CAIXY | $2.89 — |
-3.81
|
$61.63B — | $727 — | $2.89 — | $2.9 — | $61.63B — | 9.03 | $0.32 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $26.74 — |
+3.16
|
$60.11B — | $900 — | $25.28 — | $26.02 — | $60.11B — | 10.36 | $2.58 — | |
Deutsche Börse AG DBOEY | $31.5 — |
-1.04
|
$57.89B — | $17.61K — | $31.44 — | $31.51 — | $57.89B — | 25.00 | $1.26 — | |
Macquarie Group Limited MQBKY | $149.6 — |
+1.43
|
$57.61B — | $10 — | $149.6 — | $149.6 — | $57.61B — | 20.83 | $7.18 — | |
Crédit Agricole S.A. CRARY | $9.44 — |
-1.77
|
$57.11B — | $43.27K — | $9.44 — | $9.48 — | $57.11B — | 7.86 | $1.2 — | |
3i Group plc TGOPY | $29.05 — |
+0.28
|
$56.09B — | $25.78K — | $28.83 — | $29.13 — | $56.09B — | 8.18 | $3.55 — | |
Assicurazioni Generali S.p.A. ARZGY | $18.1 — |
-1.09
|
$54.7B — | $420 — | $18.1 — | $18.15 — | $54.7B — | 12.65 | $1.43 — | |
NatWest Group plc RBSPF | $6.46 — |
-3.29
|
$54.09B — | $1.3K — | $7 — | $7 — | $54.09B — | 8.28 | $0.78 — | |
Swiss Re AG SSREY | $44.46 — |
-0.31
|
$52.3B — | $9.16K — | $44.28 — | $44.49 — | $52.3B — | 16.52 | $2.69 — | |
BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
United Overseas Bank Limited UOVEY | $57.3 — |
-0.19
|
$47.63B — | $3.01K — | $57.24 — | $57.43 — | $47.63B — | 10.36 | $5.53 — | |
Société Générale Société anonyme SCGLY | $11.88 — |
-3.1
|
$46.12B — | $99.34K — | $11.84 — | $11.98 — | $46.12B — | 9.13 | $1.3 — | |
KBC Group NV KBCSY | $53.37 — |
-0.24
|
$42.33B — | $9.29K — | $53.37 — | $53.78 — | $42.33B — | 10.76 | $4.96 — | |
DNB Bank ASA DNBBY | $28.09 — |
+0.46
|
$41.52B — | $3.55K — | $27.83 — | $28.22 — | $41.52B — | 9.48 | $2.96 — | |
National Bank of Canada NTIOF | $103.43 — |
+1.09
|
$40.48B — | $41 — | $103.32 — | $103.32 — | $40.48B — | 13.52 | $7.65 — | |
Standard Chartered PLC SCBFY | $35.02 — |
+1.51
|
$40.45B — | $6.66K — | $34.97 — | $35.15 — | $40.45B — | 11.87 | $2.95 — | |
Fairfax Financial FRFHF | $1,802.21 — |
+0.41
|
$40.37B — | $88 — | $1,795 — | $1,807.2 — | $40.37B — | 10.45 | $172.37 — | |
Intact Financial Corporation IFCZF | $226.08 — |
-0.5
|
$40.32B — | $186 — | $227 — | $227.21 — | $40.32B — | 25.00 | $9.04 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.27B — | $10K — | $0.27 — | $0.27 — | $40.27B — | 12.00 | $0.02 — | |
Standard Chartered SCBFF | $17.22 — |
+2.32
|
$39.78B — | $1K — | $17 — | $17 — | $39.78B — | 11.71 | $1.47 — | |
Commerzbank AG CRZBF | $33.62 — |
0
|
$39.65B — | $350 — | $32.8 — | $32.8 — | $39.65B — | 13.08 | $2.57 — | |
Commerzbank AG CRZBY | $33.75 — |
-4.5
|
$38.05B — | $2.75K — | $33.72 — | $34.17 — | $38.05B — | 13.13 | $2.57 — | |
Hannover Rück SE HVRRY | $51.75 — |
-1.5
|
$37.44B — | $101 — | $51.75 — | $51.75 — | $37.44B — | 14.17 | $3.65 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.92 — |
+5.56
|
$35.97B — | $2.79K — | $11.85 — | $11.97 — | $35.97B — | 10.10 | $1.18 — | |
Great-West Lifeco GWLIF | $37.64 — |
+0.21
|
$35.04B — | $8 — | $37.64 — | $37.7 — | $35.04B — | 12.50 | $3.01 — | |
Danske Bank A/S DNKEY | $20.77 — |
-0.67
|
$34.25B — | $86 — | $20.77 — | $21.07 — | $34.25B — | 9.35 | $2.22 — | |
Erste Group Bank AG EBKDY | $43.6 — |
-0.43
|
$34.09B — | $3.64K — | $43.5 — | $43.65 — | $34.09B — | 10.40 | $4.19 — | |
MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.26 | $3.05 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $21.17 — |
-0.19
|
$31.99B — | $3.14K — | $21.11 — | $21.21 — | $31.99B — | 6.94 | $3.05 — | |
Swedbank AB (publ) SWDBY | $26.99 — |
+0.41
|
$30.34B — | $1.46K — | $26.9 — | $26.99 — | $30.34B — | 8.38 | $3.22 — | |
Hang Seng Bank Limited HSNGY | $15.38 — |
+0.79
|
$29.14B — | $2 — | $14.76 — | $15.38 — | $29.14B — | 12.92 | $1.19 — | |
Sampo Oyj SAXPY | $21.51 — |
-0.51
|
$29.05B — | $1.43K — | $21.5 — | $21.56 — | $29.05B — | 21.72 | $0.99 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $11.73 — |
+2
|
$27.55B — | $39.56K — | $11.68 — | $11.75 — | $27.55B — | 7.92 | $1.48 — | |
Dai-ichi Life Holdings, Inc. DLICY | $14.8 — |
+1.02
|
$27.12B — | $1.07K — | $14.8 — | $15.33 — | $27.12B — | 9.30 | $1.59 — | |
Svenska Handelsbanken AB (publ) SVNLY | $6.65 — |
0
|
$26.68B — | $7.45K — | $6.63 — | $6.66 — | $26.68B — | 9.23 | $0.72 — | |
Sompo Holdings, Inc. SMPNY | $14.32 — |
+0.21
|
$26.5B — | $3.6K — | $14.26 — | $14.32 — | $26.5B — | 16.65 | $0.86 — | |
Bank Hapoalim B.M. BKHYY | $99.4 — |
+1.54
|
$26.16B — | $8.57K — | $97.01 — | $99.5 — | $26.16B — | 10.92 | $9.1 — | |
Aviva plc AVVIY | $17.03 — |
-0.35
|
$25.88B — | $2.4K — | $17.03 — | $17.1 — | $25.88B — | 27.03 | $0.63 — | |
Power Corporation of Canada PWCDF | $39.11 — |
+1.98
|
$25.07B — | $2.21K — | $37.89 — | $39.11 — | $25.07B — | 12.86 | $3.04 — | |
ABN AMRO Bank AAVMY | $29.27 — |
+2.99
|
$24.38B — | $150 — | $29.27 — | $29.27 — | $24.38B — | 9.44 | $3.1 — | |
QBE Insurance Group Limited QBIEY | $14.99 — |
+1.7
|
$22.64B — | $5.55K — | $14.92 — | $14.98 — | $22.64B — | 12.59 | $1.19 — | |
Banco do Brasil BDORY | $3.93 — |
-1.75
|
$22.53B — | $926.35K — | $3.9 — | $3.97 — | $22.53B — | 5.69 | $0.69 — | |
Standard Bank Group Limited SGBLY | $12.86 — |
-0.08
|
$21.09B — | $133 — | $12.81 — | $12.91 — | $21.09B — | 8.80 | $1.46 — | |
Legal & General LGGNF | $3.42 — |
+1.18
|
$19.45B — | $2K — | $3.4 — | $3.5 — | $19.45B — | 85.50 | $0.04 — | |
Legal & General Group Plc LGGNY | $17.07 — |
-0.23
|
$19.42B — | $2.04K — | $17.04 — | $17.09 — | $19.42B — | 89.84 | $0.19 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.37 — |
-0.19
|
$19.01B — | $586 — | $5.32 — | $5.37 — | $19.01B — | 10.95 | $0.49 — | |
AIB AIBRF | $8.32 — |
+1.59
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
NN Group N.V. NNGRY | $33.14 — |
+0.42
|
$17.55B — | $2.79K — | $33.13 — | $33.21 — | $17.55B — | 10.13 | $3.27 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.62 — |
-2.48
|
$17.43B — | $657 — | $21.62 — | $21.62 — | $17.43B — | 11.50 | $1.88 — | |
AIB AIBGY | $16.28 — |
-1.21
|
$17.39B — | $3.49K — | $16.22 — | $16.32 — | $17.39B — | 7.50 | $2.17 — | |
Computershare Limited CMSQY | $26.8 — |
+2.06
|
$15.69B — | $1.06K — | $26.66 — | $26.8 — | $15.69B — | 28.81 | $0.93 — | |
BDO Unibank BDOUY | $26.82 — |
-2.38
|
$14.28B — | $223 — | $26.82 — | $28 — | $14.28B — | 9.71 | $2.76 — | |
Julius Bär Gruppe AG JBAXY | $13.74 — |
+0.44
|
$14.07B — | $10.33K — | $13.74 — | $13.76 — | $14.07B — | 10.99 | $1.25 — | |
Bank of Ireland Group plc BKRIY | $14.47 — |
-1.56
|
$13.95B — | $16.61K — | $14.45 — | $14.56 — | $13.95B — | 8.66 | $1.67 — | |
Eurobank Ergasias Services and EGFEF | $3.5 — |
-0.85
|
$13.4B — | $3.3K — | $3.5 — | $3.5 — | $13.4B — | 7.29 | $0.48 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.63 — |
-3.78
|
$13.35B — | $972 — | $7.87 — | $7.87 — | $13.35B — | 15.89 | $0.48 — | |
Admiral Group plc AMIGY | $44.6 — |
-2.39
|
$13.33B — | $2.94K — | $44.19 — | $44.65 — | $13.33B — | 15.11 | $2.95 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
+1.12
|
$13.33B — | $25.9K — | $1.8 — | $1.8 — | $13.33B — | 7.50 | $0.24 — | |
Singapore Exchange Limited SPXCY | $24.21 — |
+0.83
|
$12.94B — | $699 — | $24.13 — | $24.21 — | $12.94B — | 25.48 | $0.95 — | |
BB Seguridade Participações BBSEY | $6.46 — |
0
|
$12.62B — | $22.84K — | $6.3 — | $6.46 — | $12.62B — | 7.97 | $0.81 — | |
Bankinter BKNIY | $13.48 — |
-0.37
|
$12.11B — | $2.32K — | $13.44 — | $13.48 — | $12.11B — | 10.36 | $1.3 — | |
Kasikornbank Public Company Limited KPCPY | $19.4 — |
-6.19
|
$11.56B — | $742 — | $19.4 — | $19.4 — | $11.56B — | 7.82 | $2.48 — | |
SBI SBHGF | $36.72 — |
+6.43
|
$11.13B — | $403 — | $36.72 — | $36.8 — | $11.13B — | 10.46 | $3.51 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |