$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.88
+2.45
$371.33B $1.98K $15.88 $16.5 $371.33B 5.88 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Agricultural Bank of China Limited  ACGBY $17.76
+0.11
$298.91B $673 $17.76 $18 $298.91B 6.80 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
China Construction Bank Corporation  CICHY $21.5
+3.07
$289.49B $678 $21.12 $21.56 $289.49B 5.97 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of China Limited  BACHY $15.03
+1.69
$246.68B $145 $14.82 $15.03 $246.68B 5.75 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
Commonwealth Bank of Australia  CMWAY $117.75
+0.63
$196.88B $5.04K $117.05 $117.77 $196.88B 31.06 $3.79
China Merchants Bank Co., Ltd.  CIHKY $32.59
-0.28
$165.49B $1.88K $32.58 $32.98 $165.49B 8.31 $3.92
Allianz SE  ALIZY $41.13
-1.53
$158.58B $7.75K $41.1 $41.24 $158.58B 13.94 $2.95
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
China Life Insurance Company  CILJF $2.34
-0.85
$133.63B $100 $2.36 $2.36 $133.63B 4.10 $0.57
Banco Santander  BCDRF $8.9
+5.33
$132.31B $2.8K $8.5 $8.68 $132.31B 9.36 $0.95
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.67
-2.16
$130.82B $8.52K $12.6 $12.7 $130.82B 7.11 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$130.82B $269 $5.85 $5.85 $130.82B 7.10 $0.89
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $35.02
-2.34
$108.42B $450 $35.02 $35.25 $108.42B 9.86 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $35.34
-1.13
$103.66B $180 $35.34 $35.35 $103.66B 10.01 $3.53
DBS Group Holdings Ltd  DBSDY $143.29
+0.17
$101.87B $1.02K $142.97 $143.34 $101.87B 11.69 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
AIA  AAGIY $34.7
-1.03
$90.92B $2.62K $34.7 $34.75 $90.92B 13.99 $2.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54
+1.12
$88.96B $37.51K $13.5 $13.58 $88.96B 16.31 $0.83
National Australia Bank  NABZY $13.01
+1.25
$79.49B $26.12K $12.89 $13.02 $79.49B 17.82 $0.73
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $39
-1.27
$74.83B $300 $39 $39 $74.83B 10.48 $3.72
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Hong Kong Exchanges and Clearing  HKXCF $52.34
+1.41
$66.26B $100 $51 $51 $66.26B 36.85 $1.42
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3
-0.32
$66.1B $1 $52.3 $52.3 $66.1B 36.83 $1.42
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
Barclays  BCLYF $4.64
+4.5
$65.6B $100 $4.24 $4.24 $65.6B 9.09 $0.51
PT Bank Central Asia Tbk  PBCRY $13.23
+0.3
$65.24B $3.75K $13.14 $13.33 $65.24B 18.89 $0.7
CaixaBank  CAIXY $3.02
+3.07
$64.4B $1.56K $2.96 $3.02 $64.4B 9.43 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
Crédit Agricole S.A.  CRARY $9.61
+2.78
$58.14B $21.6K $9.47 $9.48 $58.14B 8.00 $1.2
Deutsche Börse AG  DBOEY $31.51
-1.01
$57.91B $13.9K $31.5 $31.51 $57.91B 25.00 $1.26
Macquarie Group Limited  MQBKY $149.6
+1.43
$57.61B $10 $149.6 $149.6 $57.61B 20.83 $7.18
3i Group plc  TGOPY $28.97
-0.52
$55.94B $13.08K $28.67 $28.98 $55.94B 8.16 $3.55
Assicurazioni Generali S.p.A.  ARZGY $18.32
+2.46
$55.36B $430 $18.14 $18.3 $55.36B 12.81 $1.43
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
Swiss Re AG  SSREY $44.28
-0.72
$52.09B $5.69K $44.28 $44.49 $52.09B 16.46 $2.69
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.41
+0.93
$47.72B $12.24K $56.25 $57.42 $47.72B 10.38 $5.53
Société Générale Société anonyme  SCGLY $11.94
-2.61
$46.36B $34K $11.9 $11.98 $46.36B 9.18 $1.3
KBC Group NV  KBCSY $53.65
+0.28
$42.55B $300 $53.55 $53.73 $42.55B 10.81 $4.96
DNB Bank ASA  DNBBY $28.08
+0.43
$41.51B $509 $28.05 $28.09 $41.51B 9.48 $2.96
Fairfax Financial  FRFHF $1,807.2
+0.69
$40.48B $3 $1,795 $1,807.2 $40.48B 10.48 $172.37
National Bank of Canada  NTIOF $103.43
+1.09
$40.48B $41 $103.32 $103.32 $40.48B 13.52 $7.65
Intact Financial Corporation  IFCZF $226.08
-0.5
$40.32B $186 $227 $227.21 $40.32B 25.00 $9.04
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
Standard Chartered PLC  SCBFY $34.5
+0.7
$39.85B $8.5K $34.05 $34.5 $39.85B 11.69 $2.95
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Commerzbank AG  CRZBY $33.72
-4.58
$38.02B $1K $33.72 $33.72 $38.02B 13.12 $2.57
Hannover Rück SE  HVRRY $52.54
+0.77
$38.02B $354 $52.54 $53.2 $38.02B 14.39 $3.65
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.85
+4.96
$35.76B $100 $11.85 $11.85 $35.76B 10.04 $1.18
Great-West Lifeco  GWLIF $37.64
+0.21
$35.04B $8 $37.64 $37.7 $35.04B 12.50 $3.01
Danske Bank A/S  DNKEY $21.07
+0.77
$34.75B $20 $21.07 $21.07 $34.75B 9.49 $2.22
Erste Group Bank AG  EBKDY $43.36
+2.29
$33.9B $886 $43.63 $43.63 $33.9B 10.34 $4.19
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.13
-0.66
$31.93B $1.81K $21.07 $21.21 $31.93B 6.92 $3.05
Swedbank AB (publ)  SWDBY $26.8
+1.4
$30.12B $2.08K $26.69 $26.88 $30.12B 8.32 $3.22
Sampo Oyj  SAXPY $21.62
+0.65
$29.2B $2.97K $21.58 $21.7 $29.2B 21.83 $0.99
Hang Seng Bank Limited  HSNGY $15.26
-0.59
$28.92B $4.7K $15.26 $15.36 $28.92B 12.82 $1.19
PT Bank Mandiri (Persero) Tbk  PPERY $11.73
+2
$27.55B $1.64K $11.73 $11.73 $27.55B 7.92 $1.48
Dai-ichi Life Holdings, Inc.  DLICY $14.62
+0.99
$26.79B $855 $14.6 $14.65 $26.79B 9.19 $1.59
Svenska Handelsbanken AB (publ)  SVNLY $6.65
0
$26.68B $6.6K $6.64 $6.65 $26.68B 9.23 $0.72
Sompo Holdings, Inc.  SMPNY $14.31
+0.63
$26.48B $2.87K $14.24 $14.32 $26.48B 16.63 $0.86
Aviva plc  AVVIY $17.08
-0.06
$25.95B $2.03K $17.05 $17.08 $25.95B 27.11 $0.63
Bank Hapoalim B.M.  BKHYY $97.04
+3.21
$25.54B $659 $95.25 $99.05 $25.54B 10.66 $9.1
Power Corporation of Canada  PWCDF $38.34
-0.03
$24.57B $1.68K $37.89 $38.34 $24.57B 12.61 $3.04
ABN AMRO Bank  AAVMY $29.05
+2.22
$24.2B $847 $28.27 $28.42 $24.2B 9.37 $3.1
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
Banco do Brasil  BDORY $3.92
-2
$22.47B $23.58K $3.9 $3.93 $22.47B 5.68 $0.69
Standard Bank Group Limited  SGBLY $12.85
-0.16
$21.08B $100 $12.85 $12.85 $21.08B 8.80 $1.46
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.09
-0.12
$19.44B $1.37K $17.05 $17.09 $19.44B 89.94 $0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
+0.94
$19.05B $1.14K $5.33 $5.38 $19.05B 10.97 $0.49
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1
+1.12
$17.82B $145 $21.95 $22.17 $17.82B 11.75 $1.88
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
AIB  AIBGY $16.43
+0.58
$17.55B $4.09K $16.37 $16.69 $17.55B 7.57 $2.17
NN Group N.V.  NNGRY $33.01
+0.46
$17.49B $453 $32.97 $33.04 $17.49B 10.09 $3.27
Computershare Limited  CMSQY $26.23
-0.76
$15.36B $525 $26.05 $26.26 $15.36B 28.20 $0.93
BDO Unibank  BDOUY $27.29
-0.94
$14.53B $58 $27.47 $27.47 $14.53B 9.88 $2.76
Bank of Ireland Group plc  BKRIY $14.74
+1.52
$14.21B $1.35K $14.56 $14.56 $14.21B 8.82 $1.67
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.01B $9K $13.76 $13.76 $14.01B 10.94 $1.25
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.87
-0.76
$13.77B $100 $7.87 $7.87 $13.77B 16.39 $0.48
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.63
$13.4B $4.55K $1.78 $1.79 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
Admiral Group plc  AMIGY $44.6
-2.39
$13.33B $2K $44.6 $44.6 $13.33B 15.11 $2.95
Singapore Exchange Limited  SPXCY $24.14
-0.49
$12.91B $40 $24.01 $24.02 $12.91B 25.41 $0.95
BB Seguridade Participações  BBSEY $6.41
-0.77
$12.52B $15.08K $6.3 $6.41 $12.52B 7.91 $0.81
Bankinter  BKNIY $13.63
+2.02
$12.25B $183 $13.53 $13.54 $12.25B 10.48 $1.3
Kasikornbank Public Company Limited  KPCPY $19.2
-0.1
$11.44B $232 $20.68 $20.68 $11.44B 7.74 $2.48
Aegon Ltd.  AEGOF $7.06
0
$11.11B $1 $6.63 $6.63 $11.11B 16.41 $0.43
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây