$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.92
+2.71
$372.27B $4.06K $15.82 $16.5 $372.27B 5.89 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Agricultural Bank of China Limited  ACGBY $17.76
+0.11
$298.91B $685 $17.76 $18 $298.91B 6.80 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
China Construction Bank Corporation  CICHY $21.55
+3.31
$290.17B $12.82K $21.12 $21.6 $290.17B 5.98 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of China Limited  BACHY $14.9
+0.81
$244.54B $6.95K $14.82 $15.03 $244.54B 5.70 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
Commonwealth Bank of Australia  CMWAY $118.87
+0.95
$198.75B $1.61K $118.26 $118.86 $198.75B 31.36 $3.79
China Merchants Bank Co., Ltd.  CIHKY $33.2
+1.84
$168.59B $5 $33.2 $33.2 $168.59B 8.46 $3.92
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Allianz SE  ALIZY $40.68
-2.61
$156.84B $25.3K $40.6 $41.24 $156.84B 13.78 $2.95
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.18
+4.27
$136.09B $11.77K $13.13 $13.2 $136.09B 7.40 $1.78
China Life Insurance Company  CILJF $2.34
-0.85
$133.63B $100 $2.36 $2.36 $133.63B 4.10 $0.57
Banco Santander  BCDRF $8.9
+2.53
$132.31B $100 $8.9 $8.9 $132.31B 9.36 $0.95
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$130.82B $269 $5.85 $5.85 $130.82B 7.10 $0.89
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $34.58
-3.57
$107.06B $19.04K $34.56 $35.25 $107.06B 9.74 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $34.97
-2.17
$102.57B $11.77K $34.97 $35.39 $102.57B 9.90 $3.53
DBS Group Holdings Ltd  DBSDY $143.15
+0.07
$101.77B $2.88K $142.97 $143.34 $101.77B 11.68 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
AIA  AAGIY $34.77
-0.83
$91.1B $36.78K $34.6 $34.77 $91.1B 14.02 $2.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.3
-1.99
$87.39B $32.61K $13.28 $13.37 $87.39B 16.02 $0.83
National Australia Bank  NABZY $13.14
+1
$80.28B $602 $13.1 $13.14 $80.28B 18.00 $0.73
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $39.12
-0.96
$75.06B $5.76K $38.96 $39.15 $75.06B 10.51 $3.72
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Hong Kong Exchanges and Clearing Limited  HKXCY $52.51
+0.08
$66.36B $6.79K $52.3 $52.51 $66.36B 36.97 $1.42
Hong Kong Exchanges and Clearing  HKXCF $52.34
+1.41
$66.26B $100 $51 $51 $66.26B 36.85 $1.42
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
Barclays  BCLYF $4.64
+4.5
$65.6B $100 $4.24 $4.24 $65.6B 9.09 $0.51
PT Bank Central Asia Tbk  PBCRY $13.19
-0.3
$65.04B $4.23K $13.17 $13.26 $65.04B 18.84 $0.7
CaixaBank  CAIXY $2.89
-3.81
$61.63B $727 $2.89 $2.9 $61.63B 9.03 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
Deutsche Börse AG  DBOEY $31.5
-1.04
$57.89B $17.61K $31.44 $31.51 $57.89B 25.00 $1.26
Macquarie Group Limited  MQBKY $149.6
+1.43
$57.61B $10 $149.6 $149.6 $57.61B 20.83 $7.18
Crédit Agricole S.A.  CRARY $9.44
-1.77
$57.11B $43.27K $9.44 $9.48 $57.11B 7.86 $1.2
3i Group plc  TGOPY $29.05
+0.28
$56.09B $25.78K $28.83 $29.13 $56.09B 8.18 $3.55
Assicurazioni Generali S.p.A.  ARZGY $18.1
-1.09
$54.7B $420 $18.1 $18.15 $54.7B 12.65 $1.43
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
Swiss Re AG  SSREY $44.46
-0.31
$52.3B $9.16K $44.28 $44.49 $52.3B 16.52 $2.69
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.3
-0.19
$47.63B $3.01K $57.24 $57.43 $47.63B 10.36 $5.53
Société Générale Société anonyme  SCGLY $11.88
-3.1
$46.12B $99.34K $11.84 $11.98 $46.12B 9.13 $1.3
KBC Group NV  KBCSY $53.37
-0.24
$42.33B $9.29K $53.37 $53.78 $42.33B 10.76 $4.96
DNB Bank ASA  DNBBY $28.09
+0.46
$41.52B $3.55K $27.83 $28.22 $41.52B 9.48 $2.96
National Bank of Canada  NTIOF $103.43
+1.09
$40.48B $41 $103.32 $103.32 $40.48B 13.52 $7.65
Standard Chartered PLC  SCBFY $35.02
+1.51
$40.45B $6.66K $34.97 $35.15 $40.45B 11.87 $2.95
Fairfax Financial  FRFHF $1,802.21
+0.41
$40.37B $88 $1,795 $1,807.2 $40.37B 10.45 $172.37
Intact Financial Corporation  IFCZF $226.08
-0.5
$40.32B $186 $227 $227.21 $40.32B 25.00 $9.04
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Commerzbank AG  CRZBY $33.75
-4.5
$38.05B $2.75K $33.72 $34.17 $38.05B 13.13 $2.57
Hannover Rück SE  HVRRY $51.75
-1.5
$37.44B $101 $51.75 $51.75 $37.44B 14.17 $3.65
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.92
+5.56
$35.97B $2.79K $11.85 $11.97 $35.97B 10.10 $1.18
Great-West Lifeco  GWLIF $37.64
+0.21
$35.04B $8 $37.64 $37.7 $35.04B 12.50 $3.01
Danske Bank A/S  DNKEY $20.77
-0.67
$34.25B $86 $20.77 $21.07 $34.25B 9.35 $2.22
Erste Group Bank AG  EBKDY $43.6
-0.43
$34.09B $3.64K $43.5 $43.65 $34.09B 10.40 $4.19
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.17
-0.19
$31.99B $3.14K $21.11 $21.21 $31.99B 6.94 $3.05
Swedbank AB (publ)  SWDBY $26.99
+0.41
$30.34B $1.46K $26.9 $26.99 $30.34B 8.38 $3.22
Hang Seng Bank Limited  HSNGY $15.38
+0.79
$29.14B $2 $14.76 $15.38 $29.14B 12.92 $1.19
Sampo Oyj  SAXPY $21.51
-0.51
$29.05B $1.43K $21.5 $21.56 $29.05B 21.72 $0.99
PT Bank Mandiri (Persero) Tbk  PPERY $11.73
+2
$27.55B $39.56K $11.68 $11.75 $27.55B 7.92 $1.48
Dai-ichi Life Holdings, Inc.  DLICY $14.8
+1.02
$27.12B $1.07K $14.8 $15.33 $27.12B 9.30 $1.59
Svenska Handelsbanken AB (publ)  SVNLY $6.65
0
$26.68B $7.45K $6.63 $6.66 $26.68B 9.23 $0.72
Sompo Holdings, Inc.  SMPNY $14.32
+0.21
$26.5B $3.6K $14.26 $14.32 $26.5B 16.65 $0.86
Bank Hapoalim B.M.  BKHYY $99.4
+1.54
$26.16B $8.57K $97.01 $99.5 $26.16B 10.92 $9.1
Aviva plc  AVVIY $17.03
-0.35
$25.88B $2.4K $17.03 $17.1 $25.88B 27.03 $0.63
Power Corporation of Canada  PWCDF $39.11
+1.98
$25.07B $2.21K $37.89 $39.11 $25.07B 12.86 $3.04
ABN AMRO Bank  AAVMY $29.27
+2.99
$24.38B $150 $29.27 $29.27 $24.38B 9.44 $3.1
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
Banco do Brasil  BDORY $3.93
-1.75
$22.53B $926.35K $3.9 $3.97 $22.53B 5.69 $0.69
Standard Bank Group Limited  SGBLY $12.86
-0.08
$21.09B $133 $12.81 $12.91 $21.09B 8.80 $1.46
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.07
-0.23
$19.42B $2.04K $17.04 $17.09 $19.42B 89.84 $0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37
-0.19
$19.01B $586 $5.32 $5.37 $19.01B 10.95 $0.49
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
NN Group N.V.  NNGRY $33.14
+0.42
$17.55B $2.79K $33.13 $33.21 $17.55B 10.13 $3.27
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.62
-2.48
$17.43B $657 $21.62 $21.62 $17.43B 11.50 $1.88
AIB  AIBGY $16.28
-1.21
$17.39B $3.49K $16.22 $16.32 $17.39B 7.50 $2.17
Computershare Limited  CMSQY $26.8
+2.06
$15.69B $1.06K $26.66 $26.8 $15.69B 28.81 $0.93
BDO Unibank  BDOUY $26.82
-2.38
$14.28B $223 $26.82 $28 $14.28B 9.71 $2.76
Julius Bär Gruppe AG  JBAXY $13.74
+0.44
$14.07B $10.33K $13.74 $13.76 $14.07B 10.99 $1.25
Bank of Ireland Group plc  BKRIY $14.47
-1.56
$13.95B $16.61K $14.45 $14.56 $13.95B 8.66 $1.67
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.63
-3.78
$13.35B $972 $7.87 $7.87 $13.35B 15.89 $0.48
Admiral Group plc  AMIGY $44.6
-2.39
$13.33B $2.94K $44.19 $44.65 $13.33B 15.11 $2.95
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8
+1.12
$13.33B $25.9K $1.8 $1.8 $13.33B 7.50 $0.24
Singapore Exchange Limited  SPXCY $24.21
+0.83
$12.94B $699 $24.13 $24.21 $12.94B 25.48 $0.95
BB Seguridade Participações  BBSEY $6.46
0
$12.62B $22.84K $6.3 $6.46 $12.62B 7.97 $0.81
Bankinter  BKNIY $13.48
-0.37
$12.11B $2.32K $13.44 $13.48 $12.11B 10.36 $1.3
Kasikornbank Public Company Limited  KPCPY $19.4
-6.19
$11.56B $742 $19.4 $19.4 $11.56B 7.82 $2.48
SBI  SBHGF $36.72
+6.43
$11.13B $403 $36.72 $36.8 $11.13B 10.46 $3.51
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây