$3.38T
Tổng vốn hoá thị trường
$183.41B
Tổng khối lượng
BTC 60.58%   •   ETH 8.35%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $13.99 —
+0.36
$327.93B — $2.51K — $13.86 — $13.95 — $327.93B — 5.22 $2.67 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$326.05B — $4.1K — $0.67 — $0.67 — $326.05B — 5.53 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.24 —
+0.07
$259.56B — $1.54K — $14.68 — $15.29 — $259.56B — 5.90 $2.58 —
Bank of China  BACHF $0.5699 —
-5.19
$219.83B — $3.7K — $0.5699 — $0.5699 — $219.83B — 5.70 $0.1 —
China Construction Bank Corporation  CICHY $16.92 —
+0.65
$216.82B — $2.01K — $16.89 — $17.25 — $216.82B — 4.76 $3.55 —
Bank of China Limited  BACHY $14.43 —
+1.55
$216.16B — $11.34K — $14.16 — $14.43 — $216.16B — 5.59 $2.58 —
China Construction Bank  CICHF $0.8399 —
0
$215.41B — $1K — $0.9 — $0.9 — $215.41B — 4.66 $0.18 —
HSBC  HBCYF $11.3 —
0
$199.4B — $9.62K — $11.22 — $11.3 — $199.4B — 10.36 $1.09 —
Commonwealth Bank of Australia  CMWAY $106.2 —
-0.52
$178.24B — $939 — $106.2 — $107 — $178.24B — 28.24 $3.76 —
Allianz SE  ALIZY $41.93 —
-0.43
$161.99B — $11.96K — $41.93 — $42.3 — $161.99B — 14.71 $2.85 —
China Merchants Bank Co., Ltd.  CIHKY $29.01 —
+1.83
$148.9B — $925 — $28.8 — $29.14 — $148.9B — 7.49 $3.87 —
Mitsubishi UFJ Financial  MBFJF $12.1 —
0
$140.79B — $146 — $12.1 — $12.1 — $140.79B — 10.43 $1.16 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.08 —
+1.43
$122.92B — $73.78K — $12.04 — $12.3 — $122.92B — 6.86 $1.76 —
China Life Insurance Company  CILJF $1.89 —
0
$122.6B — $848 — $1.9 — $1.9 — $122.6B — 3.37 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $6.45 —
0
$121.09B — $1.4K — $5.91 — $5.91 — $121.09B — 7.32 $0.88 —
Banco Santander  BCDRF $7.35 —
+5.76
$111.67B — $1.2K — $7.35 — $7.35 — $111.67B — 8.07 $0.91 —
Intesa Sanpaolo S.p.A.  ISNPY $32.61 —
+2.26
$98.14B — $26.15K — $32.43 — $32.68 — $98.14B — 9.53 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
0
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
DBS  DBSDF $33.93 —
+1.59
$96.49B — $100 — $33.93 — $33.93 — $96.49B — 11.12 $3.05 —
UniCredit S.p.A.  UNCRY $29.95 —
+2.5
$94.64B — $47.78K — $29.73 — $30.04 — $94.64B — 9.15 $3.27 —
DBS Group Holdings Ltd  DBSDY $132.6 —
+0.26
$94.59B — $770 — $132.5 — $133.85 — $94.59B — 10.85 $12.21 —
UniCredit S.p.A  UNCFF $60.15 —
+1.95
$93.69B — $200 — $60.15 — $60.15 — $93.69B — 9.19 $6.54 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.3 —
0
$90.49B — $100 — $22.45 — $22.45 — $90.49B — 10.04 $2.32 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.26 —
-1.56
$87.33B — $40.81K — $13.21 — $13.36 — $87.33B — 13.67 $0.97 —
AIA Group Limited  AAIGF $8.08 —
0
$85.74B — $577 — $6.74 — $6.74 — $85.74B — 13.03 $0.62 —
AIA  AAGIY $31.59 —
-0.03
$84.56B — $42.67K — $31.41 — $31.85 — $84.56B — 12.73 $2.48 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65 —
0
$81.94B — $2K — $10 — $10 — $81.94B — 6.82 $2 —
London Stock Exchange Group plc  LNSTY $38.52 —
-1.43
$81.36B — $19.79K — $38.27 — $38.62 — $81.36B — 89.58 $0.43 —
Tokio Marine  TKOMF $42.04 —
0
$80.83B — $5 — $45.37 — $45.37 — $80.83B — 11.00 $3.82 —
Tokio Marine Holdings, Inc.  TKOMY $39.91 —
-1.09
$76.75B — $6.79K — $39.88 — $40.95 — $76.75B — 10.44 $3.82 —
National Australia Bank  NABZY $11.74 —
-0.09
$71.73B — $4.67K — $11.69 — $11.78 — $71.73B — 16.30 $0.72 —
PT Bank Central Asia Tbk  PBCRY $13.98 —
-0.99
$68.93B — $1.44K — $13.62 — $14.08 — $68.93B — 20.26 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$68.09B — $9.38K — $0.4699 — $0.4699 — $68.09B — 17.36 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $25.68 —
-4.18
$64.61B — $100 — $25.68 — $25.68 — $64.61B — 10.48 $2.45 —
ING Groep N.V.  INGVF $18.54 —
0
$60.96B — $100 — $17.47 — $17.47 — $60.96B — 8.31 $2.23 —
Hong Kong Exchanges and Clearing Limited  HKXCY $47.41 —
+1.2
$59.93B — $3.35K — $47.01 — $47.49 — $59.93B — 35.64 $1.33 —
Hong Kong Exchanges and Clearing  HKXCF $47.06 —
+0.02
$59.7B — $100 — $47.05 — $47.05 — $59.7B — 35.38 $1.33 —
Deutsche Börse AG  DBOEY $32.2 —
-2.16
$59.38B — $62.26K — $32.14 — $32.64 — $59.38B — 26.61 $1.21 —
Assicurazioni Generali S.p.A.  ARZGY $19.18 —
+0.05
$58.53B — $4.15K — $19.18 — $19.22 — $58.53B — 13.70 $1.4 —
CaixaBank  CAIXY $2.64 —
+0.76
$57.57B — $2.93K — $2.64 — $2.68 — $57.57B — 8.51 $0.31 —
Lloyds Banking  LLDTF $0.9499 —
0
$57.08B — $6.4K — $0.9699 — $0.9899 — $57.08B — 11.87 $0.08 —
Barclays  BCLYF $4 —
0
$57.03B — $10K — $4.07 — $4.07 — $57.03B — 8.00 $0.5 —
Crédit Agricole S.A.  CRARY $9.38 —
-0.11
$56.75B — $8.93K — $9.37 — $9.43 — $56.75B — 7.88 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.71 —
-1.98
$56.27B — $16 — $24.71 — $24.71 — $56.27B — 9.54 $2.59 —
3i Group plc  TGOPY $28.23 —
-0.77
$54.66B — $9.29K — $28.11 — $28.41 — $54.66B — 9.76 $2.89 —
Swiss Re AG  SSREY $45.12 —
-2.25
$53.07B — $141 — $45.12 — $45.2 — $53.07B — 16.71 $2.7 —
NatWest Group plc  RBSPF $6.46 —
0
$52.12B — $1.57K — $6.08 — $6.08 — $52.12B — 8.50 $0.76 —
Macquarie Group Limited  MQBKY $125.39 —
-1.33
$48.28B — $478 — $125.39 — $132.23 — $48.28B — 17.46 $7.18 —
United Overseas Bank Limited  UOVEY $53.16 —
-0.73
$44.66B — $4.17K — $53.13 — $53.34 — $44.66B — 9.70 $5.48 —
BOC Hong Kong (Holdings)  BHKLY $82.65 —
-2.29
$43.75B — $664 — $82.65 — $84 — $43.75B — 8.85 $9.33 —
Société Générale Société anonyme  SCGLY $10.43 —
+0.19
$40.49B — $58.94K — $10.43 — $10.55 — $40.49B — 8.34 $1.25 —
DNB Bank ASA  DNBBF $26.56 —
0
$39.38B — $2.29K — $25.35 — $26.3 — $39.38B — 9.25 $2.87 —
Intact Financial Corporation  IFCZF $217.34 —
-1.03
$38.76B — $150 — $217.34 — $217.34 — $38.76B — 24.28 $8.95 —
Hannover Rück SE  HVRRY $53.1 —
-1.98
$38.66B — $121 — $53.1 — $54.2 — $38.66B — 14.58 $3.64 —
DNB Bank ASA  DNBBY $25.5 —
-3.19
$37.83B — $1.23K — $25.5 — $25.57 — $37.83B — 8.88 $2.87 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.5B — $86.81K — $0.22 — $0.22 — $36.5B — 12.00 $0.02 —
KBC Group NV  KBCSY $45.99 —
+1.3
$36.48B — $427 — $45.62 — $46.41 — $36.48B — 9.76 $4.71 —
National Bank of Canada  NTIOF $89.37 —
-0.19
$35.14B — $232 — $89.49 — $89.69 — $35.14B — 11.37 $7.86 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.39 —
-3.39
$34.6B — $6.56K — $11.09 — $11.54 — $34.6B — 9.73 $1.17 —
Great-West Lifeco  GWLIF $36.76 —
-1.24
$34.43B — $15 — $36.76 — $36.76 — $34.43B — 11.85 $3.1 —
MS&AD Insurance  MSADF $22.65 —
+13.25
$34.42B — $100 — $22.65 — $22.65 — $34.42B — 10.78 $2.1 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.25 —
-0.98
$34.09B — $1.78K — $22.11 — $22.42 — $34.09B — 10.64 $2.09 —
Standard Chartered PLC  SCBFY $28.58 —
+1.42
$33.51B — $4.07K — $28.48 — $28.71 — $33.51B — 9.68 $2.95 —
Standard Chartered  SCBFF $14.25 —
0
$33.42B — $100 — $14.25 — $14.25 — $33.42B — 9.69 $1.47 —
Commerzbank AG  CRZBY $27.41 —
-1.79
$30.9B — $2.32K — $27.41 — $27.92 — $30.9B — 11.66 $2.35 —
Danske Bank A/S  DNKEY $18.65 —
+0.32
$30.85B — $7.43K — $18.55 — $18.83 — $30.85B — 8.71 $2.14 —
Erste Group Bank AG  EBKDY $39.07 —
+1.27
$30.53B — $1.32K — $38.73 — $39.46 — $30.53B — 9.67 $4.04 —
Sompo Holdings, Inc.  SMPNY $16.18 —
-1.52
$30.44B — $6.83K — $16.14 — $16.3 — $30.44B — 9.57 $1.69 —
Banco do Brasil  BDORY $5.31 —
+3.11
$30.31B — $98.09K — $5.18 — $5.33 — $30.31B — 6.55 $0.81 —
Swedbank AB (publ)  SWDBY $25.39 —
-0.31
$28.64B — $4.12K — $25.34 — $25.79 — $28.64B — 8.00 $3.17 —
Sampo Oyj  SAXPF $10 —
0
$28.49B — $1.5K — $9 — $9 — $28.49B — 20.83 $0.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.09B — $2.5K — $0.32 — $0.32 — $28.09B — 7.50 $0.04 —
Sampo Oyj  SAXPY $20.58 —
-2.14
$27.87B — $445 — $20.58 — $21.16 — $27.87B — 21.66 $0.95 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.53 —
-2.37
$27.43B — $5.22K — $11.49 — $11.61 — $27.43B — 7.84 $1.47 —
Hang Seng Bank Limited  HSNGY $14.15 —
-0.14
$26.81B — $1.01K — $14.16 — $14.18 — $26.81B — 11.79 $1.2 —
Dai-ichi Life Holdings, Inc.  DLICY $14.31 —
-0.42
$26.51B — $1.43K — $14.31 — $14.31 — $26.51B — 2.51 $5.68 —
Svenska Handelsbanken AB (publ)  SVNLY $6.5 —
-0.61
$26.38B — $9.05K — $6.49 — $6.5 — $26.38B — 9.15 $0.71 —
Power Corporation of Canada  PWCDF $36.8 —
-0.78
$23.21B — $2.05K — $36.44 — $39.36 — $23.21B — 11.90 $3.09 —
QBE Insurance Group Limited  QBIEY $14.02 —
+1.52
$21.38B — $308 — $13.94 — $14.04 — $21.38B — 11.78 $1.19 —
Aviva plc  AVVIY $15.68 —
+0.26
$20.85B — $11.1K — $15.44 — $15.74 — $20.85B — 25.29 $0.62 —
Standard Bank Group Limited  SGBLY $12.37 —
-0.56
$20.29B — $6.52K — $12.37 — $12.45 — $20.29B — 8.65 $1.43 —
Legal & General  LGGNF $3.3 —
0
$19.06B — $900 — $3.25 — $3.25 — $19.06B — 82.50 $0.04 —
Legal & General Group Plc  LGGNY $15.84 —
-0.63
$18.39B — $20.1K — $15.73 — $16.03 — $18.39B — 83.36 $0.19 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.12 —
+3.46
$18.19B — $211 — $21.78 — $22.12 — $18.19B — 12.22 $1.81 —
ABN AMRO Bank  AAVMY $21.47 —
+0.42
$17.89B — $2 — $21.47 — $21.47 — $17.89B — 6.99 $3.07 —
Resona  RSNHF $7.55 —
0
$17.38B — $100 — $5.91 — $5.91 — $17.38B — 11.79 $0.64 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.74 —
0
$16.99B — $16.99K — $4.69 — $4.75 — $16.99B — 9.48 $0.5 —
NN Group N.V.  NNGRY $30.85 —
-0.74
$16.5B — $2.06K — $30.73 — $30.86 — $16.5B — 9.76 $3.16 —
AIB  AIBGY $14.05 —
-0.07
$16.36B — $1.92K — $13.96 — $14.12 — $16.36B — 6.72 $2.09 —
AIB  AIBRF $6.87 —
0
$16B — $104 — $6.55 — $6.55 — $16B — 6.54 $1.05 —
BDO Unibank  BDOUY $29.33 —
-0.74
$15.46B — $26 — $29.33 — $30.87 — $15.46B — 10.43 $2.81 —
Banco de Sabadell  BNDSF $2.85 —
0
$15.35B — $1.2K — $2.97 — $2.97 — $15.35B — 7.90 $0.36 —
Computershare Limited  CMSQY $25.76 —
+5.31
$15.15B — $329 — $24.91 — $25.76 — $15.15B — 27.69 $0.93 —
Admiral Group plc  AMIGY $45.66 —
-0.44
$13.65B — $575 — $44.64 — $44.64 — $13.65B — 15.85 $2.88 —
Julius Bär Gruppe AG  JBAXY $13.24 —
0
$13.56B — $25.14K — $13.1 — $13.36 — $13.56B — 10.94 $1.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.65 —
+11.03
$13.5B — $200 — $7.66 — $7.66 — $13.5B — 17.38 $0.44 —
BB Seguridade Participações  BBSEY $6.87 —
-1.86
$13.34B — $23.28K — $6.87 — $7.02 — $13.34B — 8.80 $0.78 —
Singapore Exchange Limited  SPXCY $22.19 —
+0.45
$11.94B — $496 — $22.19 — $22.62 — $11.94B — 23.60 $0.94 —
Singapore Exchange  SPXCF $11.09 —
0
$11.9B — $500 — $11.05 — $11.05 — $11.9B — 23.59 $0.47 —
Bank of Ireland Group plc  BKRIY $12.14 —
-0.41
$11.89B — $130 — $12.14 — $12.19 — $11.89B — 7.54 $1.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây