Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.44T
Tổng vốn hoá thị trường
$230.37B
Tổng khối lượng
BTC 57.87%   •   ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS KKR Capital  FSK $15.58 —
-0.45
$4.36B — $2.60M — $15.52 — $15.74 — $4.36B — 15.89 $0.98 —
Associated Banc-Corp  ASB $25.38 —
-0.63
$4.21B — $961.35K — $25.25 — $25.82 — $4.21B — 29.51 $0.86 —
NIQ Global Intelligence plc  NIQ $14.02 —
-1.61
$4.14B — $6.69M — $13.89 — $15.30 — $4.14B — 0 -$1.78 —
AXIS Capital Holdings Limited  AXS-PE $20.81 —
-0.38
$4.13B — $25.39K — $20.70 — $20.87 — $4.13B — 2.89 $7.19 —
Victory Capital  VCTR $63.34 —
-0.33
$4.11B — $397.44K — $62.85 — $63.71 — $4.11B — 16.24 $3.90 —
International Bancshares  IBOC $65.19 —
-0.59
$4.05B — $215.84K — $64.37 — $66.00 — $4.05B — 9.64 $6.76 —
Assured Guaranty  AGO $87.66 —
+0.11
$4.04B — $224.28K — $86.95 — $87.97 — $4.04B — 10.74 $8.16 —
CNO Financial  CNO $41.41 —
-0.55
$3.95B — $403.84K — $41.25 — $41.76 — $3.95B — 14.18 $2.92 —
Eastern Bankshares  EBC $17.42 —
-1.64
$3.92B — $1.37M — $17.27 — $17.74 — $3.92B — 67.00 $0.26 —
Hut 8  HUT $36.02 —
-13.68
$3.89B — $12.25M — $35.72 — $41.39 — $3.89B — 18.56 $1.94 —
Texas Capital Bancshares  TCBI $84.65 —
-3.08
$3.86B — $371.41K — $84.34 — $87.59 — $3.86B — 13.89 $6.09 —
ServisFirst Bancshares  SFBS $70.67 —
-0.84
$3.86B — $128.78K — $70.25 — $71.95 — $3.86B — 15.13 $4.67 —
TFS Financial  TFSL $13.67 —
-0.73
$3.83B — $440.59K — $13.64 — $13.82 — $3.83B — 42.71 $0.32 —
Federated Hermes  FHI $49.20 —
-2.32
$3.82B — $315.39K — $49.09 — $50.57 — $3.82B — 10.29 $4.78 —
CorVel  CRVL $73.51 —
-4.82
$3.77B — $150.10K — $72.68 — $76.64 — $3.77B — 36.39 $2.02 —
Brighthouse Financial  BHF $65.79 —
-0.05
$3.76B — $1.85M — $65.60 — $65.94 — $3.76B — 4.62 $14.24 —
DNP Select Income Fund  DNP $10.07 —
-0.59
$3.75B — $452.31K — $10.06 — $10.16 — $3.75B — 4.34 $2.32 —
Stifel Financial Corp.  SF-PB $24.45 —
-0.2
$3.73B — $812.00 — $24.45 — $24.45 — $3.73B — 3.67 $6.65 —
Golub Capital BDC  GBDC $13.87 —
-1.07
$3.69B — $1.13M — $13.79 — $14.13 — $3.69B — 9.76 $1.42 —
BancFirst  BANF $110.18 —
-1.84
$3.67B — $103.16K — $109.91 — $113.00 — $3.67B — 15.65 $7.04 —
Upstart  UPST $37.29 —
-5.88
$3.63B — $6.46M — $36.67 — $39.28 — $3.63B — 143.42 $0.26 —
AllianceBernstein Holding L.P  AB $39.71 —
-0.05
$3.61B — $118.66K — $39.42 — $39.83 — $3.61B — 13.14 $3.02 —
CleanSpark  CLSK $11.98 —
-10.13
$3.57B — $34.60M — $11.83 — $13.20 — $3.57B — 13.93 $0.86 —
Genworth Financial  GNW $8.46 —
-0.24
$3.47B — $4.21M — $8.41 — $8.56 — $3.47B — 17.26 $0.49 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.57 —
-0.17
$3.46B — $1.22M — $11.55 — $11.61 — $3.46B — 289.25 $0.04 —
Palomar  PLMR $130.06 —
-1.8
$3.45B — $272.46K — $128.75 — $132.80 — $3.45B — 20.29 $6.41 —
Independent Bank  INDB $69.01 —
-1.03
$3.42B — $287.94K — $68.61 — $70.27 — $3.42B — 16.99 $4.06 —
Webster Financial Corporation  WBS-PF $20.00 —
-1.65
$3.39B — $3.59K — $20.00 — $20.26 — $3.39B — 7.66 $2.61 —
Cohen & Steers  CNS $65.49 —
-1.09
$3.34B — $270.12K — $65.16 — $67.15 — $3.34B — 20.52 $3.19 —
Valley National Bancorp  VLYPO $24.98 —
-0.4
$3.33B — $4.48K — $24.97 — $25.10 — $3.33B — 22.50 $1.11 —
Reaves Utility Income Fund  UTG $37.05 —
-2.06
$3.31B — $284.83K — $37.00 — $37.87 — $3.31B — 4.22 $8.76 —
Renasant  RNST $34.75 —
-0.69
$3.30B — $285.47K — $34.49 — $35.10 — $3.30B — 18.48 $1.88 —
First Interstate BancSystem  FIBK $31.42 —
-3.17
$3.23B — $954.41K — $31.20 — $32.54 — $3.23B — 13.25 $2.37 —
Banco BBVA Argentina  BBAR $15.28 —
-2.49
$3.21B — $1.03M — $14.63 — $15.89 — $3.21B — 15.27 $1.00 —
First BanCorp  FBP $20.32 —
-0.49
$3.21B — $929.17K — $20.16 — $20.47 — $3.21B — 9.91 $2.05 —
Hercules Capital  HTGC $17.66 —
-0.23
$3.21B — $1.39M — $17.55 — $17.73 — $3.21B — 10.14 $1.74 —
Cathay General Bancorp  CATY $46.98 —
+0.26
$3.20B — $340.49K — $46.60 — $47.48 — $3.20B — 10.84 $4.33 —
Fulton Financial  FULT $17.65 —
-0.62
$3.19B — $1.04M — $17.54 — $17.87 — $3.19B — 9.24 $1.91 —
Enova  ENVA $127.73 —
-1.14
$3.17B — $188.96K — $126.39 — $133.00 — $3.17B — 11.81 $10.81 —
Qfin  QFIN $23.29 —
+0.22
$3.16B — $1.33M — $23.07 — $23.76 — $3.16B — 3.29 $7.06 —
Artisan Partners Asset Management  APAM $43.47 —
-1.92
$3.06B — $433.62K — $43.37 — $44.67 — $3.06B — 11.71 $3.71 —
Mechanics Bancorp  MCHB $13.17 —
0
$3.05B — $225.45K — $13.05 — $13.24 — $3.05B — 15.67 $0.84 —
First Hawaiian  FHB $24.56 —
-0.89
$3.04B — $920.62K — $24.46 — $24.94 — $3.04B — 11.98 $2.05 —
Calamos Strategic Total Return Fund  CSQ $18.79 —
-2.08
$3.01B — $273.73K — $18.76 — $19.15 — $3.01B — 10.79 $1.74 —
WesBanco  WSBC $31.17 —
-1.24
$2.99B — $380.08K — $31.03 — $31.80 — $2.99B — 14.77 $2.11 —
BankUnited  BKU $39.58 —
-1.05
$2.97B — $546.56K — $39.41 — $40.26 — $2.97B — 11.18 $3.54 —
WSFS Financial  WSFS $54.36 —
-0.62
$2.97B — $301.63K — $54.05 — $55.11 — $2.97B — 11.25 $4.83 —
Community Financial System  CBU $56.27 —
-1.49
$2.96B — $121.48K — $55.97 — $57.46 — $2.96B — 14.50 $3.88 —
Seacoast Banking Corporation of Florida  SBCF $30.02 —
-2.53
$2.94B — $615.97K — $29.91 — $31.06 — $2.94B — 17.86 $1.68 —
FB Financial  FBK $54.60 —
-1.03
$2.92B — $152.87K — $54.37 — $55.50 — $2.92B — 25.39 $2.15 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.11 —
-0.37
$2.89B — $881.29K — $8.11 — $8.17 — $2.89B — 10.39 $0.78 —
NMI  NMIH $37.22 —
-0.88
$2.86B — $340.66K — $37.20 — $37.71 — $2.86B — 7.77 $4.79 —
The Western Union Company  WU $8.95 —
+0.45
$2.84B — $8.78M — $8.90 — $9.15 — $2.84B — 3.89 $2.30 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.26 —
-1.07
$2.83B — $483.41K — $9.22 — $9.35 — $2.83B — 18.89 $0.49 —
Adams Diversified Equity Fund  ADX $23.39 —
-1.27
$2.81B — $294.94K — $23.31 — $23.69 — $2.81B — 7.66 $3.05 —
Nuveen Quality Municipal Income Fund  NAD $12.03 —
-0.25
$2.81B — $584.33K — $12.00 — $12.06 — $2.81B — 200.50 $0.06 —
The Bancorp  TBBK $62.12 —
-2.28
$2.73B — $465.86K — $61.76 — $64.17 — $2.73B — 12.99 $4.78 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.64 —
-0.16
$2.70B — $454.85K — $12.62 — $12.68 — $2.70B — 63.20 $0.20 —
Brighthouse Financial, Inc.  BHFAP $16.00 —
-3.38
$2.65B — $36.22K — $16.00 — $16.52 — $2.65B — 1.26 $12.61 —
Banc of California  BANC $17.01 —
-1.73
$2.64B — $2.11M — $16.82 — $17.43 — $2.64B — 16.51 $1.03 —
Bank of Hawaii  BOH $65.99 —
-0.44
$2.63B — $202.62K — $65.60 — $66.75 — $2.63B — 16.13 $4.09 —
TowneBank  TOWN $33.09 —
-0.9
$2.61B — $168.42K — $32.94 — $33.59 — $2.61B — 14.83 $2.23 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.54 —
-0.88
$2.59B — $799.81K — $13.53 — $13.68 — $2.59B — 9.46 $1.43 —
Goosehead Insurance  GSHD $70.15 —
+0.4
$2.58B — $251.47K — $69.53 — $71.48 — $2.58B — 61.53 $1.14 —
Simmons First National  SFNC $17.82 —
-1.6
$2.58B — $679.87K — $17.73 — $18.19 — $2.58B — 0 -$3.26 —
CVB Financial  CVBF $18.64 —
-0.37
$2.55B — $968.87K — $18.58 — $18.89 — $2.55B — 12.59 $1.48 —
Park National  PRK $155.66 —
-0.1
$2.50B — $52.04K — $154.44 — $157.49 — $2.50B — 14.34 $10.85 —
Nuveen Municipal Credit Income Fund  NZF $12.72 —
-0.16
$2.46B — $384.14K — $12.69 — $12.75 — $2.46B — 0 $0.00 —
Provident Financial Services  PFS $18.75 —
-0.21
$2.45B — $725.79K — $18.61 — $19.03 — $2.45B — 9.42 $1.99 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.47 —
-1.96
$2.44B — $226.76K — $15.46 — $15.73 — $2.44B — 8.64 $1.79 —
Lufax Holding  LU $2.73 —
-0.36
$2.42B — $1.60M — $2.69 — $2.77 — $2.42B — 0 -$0.76 —
WaFd  WAFD $30.68 —
+0.36
$2.40B — $662.88K — $30.48 — $30.80 — $2.40B — 11.66 $2.63 —
EQB  EQGPF $62.45 —
-0.19
$2.39B — $100.00 — $62.45 — $62.45 — $2.39B — 9.92 $6.29 —
First Financial Bancorp  FFBC $24.19 —
-0.04
$2.38B — $434.34K — $24.05 — $24.44 — $2.38B — 8.95 $2.70 —
HCI  HCI $183.77 —
-2.99
$2.38B — $123.57K — $181.21 — $186.15 — $2.38B — 11.66 $15.76 —
Patria Investments  PAX $14.89 —
-1.65
$2.35B — $434.26K — $14.78 — $15.16 — $2.35B — 27.57 $0.54 —
Cohen & Steers Infrastructure Fund  UTF $24.03 —
-1.15
$2.35B — $416.58K — $24.03 — $24.36 — $2.35B — 5.14 $4.67 —
Cornerstone Strategic Investment Fund  CLM $8.28 —
-0.96
$2.35B — $2.61M — $8.25 — $8.36 — $2.35B — 8.71 $0.95 —
SiriusPoint  SPNT $20.07 —
-0.99
$2.34B — $403.81K — $20.02 — $20.47 — $2.34B — 12.23 $1.64 —
Guggenheim Strategic Opportunities Fund  GOF $13.10 —
-0.76
$2.30B — $1.60M — $13.01 — $13.20 — $2.30B — 7.84 $1.67 —
Customers Bancorp  CUBI $67.08 —
-0.4
$2.29B — $162.75K — $66.32 — $67.95 — $2.29B — 13.52 $4.96 —
Sprott  SII $88.69 —
-3.71
$2.29B — $135.80K — $88.22 — $91.38 — $2.29B — 45.25 $1.96 —
Fairfax India  FFXDF $16.63 —
-1.54
$2.25B — $1.40K — $16.60 — $16.81 — $2.25B — 63.96 $0.26 —
Brookfield Business  BBUC $32.02 —
-1.63
$2.24B — $122.05K — $31.56 — $32.98 — $2.24B — 0 -$15.10 —
Walker & Dunlop  WD $65.61 —
-1.75
$2.23B — $168.76K — $65.39 — $67.56 — $2.23B — 19.46 $3.37 —
Kemper  KMPR $37.90 —
+2.85
$2.22B — $884.36K — $37.39 — $38.71 — $2.22B — 9.76 $3.88 —
NBT Bancorp  NBTB $41.20 —
-0.46
$2.16B — $153.59K — $40.91 — $41.75 — $2.16B — 13.64 $3.02 —
GCM Grosvenor  GCMG $11.50 —
-0.35
$2.15B — $1.45M — $11.49 — $11.55 — $2.15B — 35.93 $0.32 —
Banner  BANR $61.50 —
-0.85
$2.10B — $116.86K — $61.21 — $62.54 — $2.10B — 11.20 $5.49 —
First Merchants  FRME $36.15 —
+0.78
$2.09B — $267.64K — $35.58 — $36.52 — $2.09B — 9.03 $4.00 —
First Bancorp  FBNC $49.98 —
-1.56
$2.07B — $217.64K — $49.84 — $50.86 — $2.07B — 20.99 $2.38 —
Hilltop  HTH $33.47 —
-0.74
$2.05B — $247.46K — $33.34 — $33.98 — $2.05B — 13.38 $2.50 —
Stewart Information Services  STC $72.68 —
+0.55
$2.04B — $135.80K — $70.64 — $73.03 — $2.04B — 20.18 $3.60 —
First Busey  BUSE $23.01 —
-0.6
$2.03B — $337.34K — $22.89 — $23.38 — $2.03B — 17.43 $1.32 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.95 —
+0.93
$2.02B — $325.51K — $11.87 — $11.96 — $2.02B — 3.73 $3.20 —
Sixth Street Specialty Lending  TSLX $21.34 —
-0.79
$2.02B — $441.51K — $21.17 — $21.60 — $2.02B — 10.40 $2.05 —
LendingClub  LC $17.48 —
-5.87
$2.02B — $1.65M — $17.37 — $18.50 — $2.02B — 19.64 $0.89 —
Stock Yards Bancorp  SYBT $66.99 —
-0.43
$1.97B — $120.82K — $66.53 — $67.96 — $1.97B — 14.62 $4.58 —
Enterprise Financial Services Corp  EFSC $52.91 —
-0.13
$1.96B — $170.99K — $52.58 — $53.42 — $1.96B — 10.31 $5.13 —
Burford Capital  BUR $8.72 —
-2.79
$1.91B — $2.87M — $8.68 — $8.99 — $1.91B — 21.80 $0.40 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀