Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.62T
Tổng vốn hoá thị trường
$152.8B
Tổng khối lượng
BTC 57.69%   •   ETH 11.88%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS KKR Capital  FSK $15.49 —
+0.78
$4.34B — $2.08M — $15.38 — $15.66 — $4.34B — 15.80 $0.98 —
Associated Banc-Corp  ASB $25.54 —
-0.39
$4.24B — $794.51K — $25.28 — $25.71 — $4.24B — 29.69 $0.86 —
CleanSpark  CLSK $14.05 —
-6.55
$4.18B — $80.43M — $13.52 — $14.39 — $4.18B — 16.33 $0.86 —
AXIS Capital Holdings Limited  AXS-PE $20.95 —
+0.48
$4.16B — $22.77K — $20.89 — $20.97 — $4.16B — 2.91 $7.19 —
International Bancshares  IBOC $66.19 —
+0.55
$4.11B — $174.96K — $65.44 — $66.49 — $4.11B — 9.79 $6.76 —
Victory Capital  VCTR $62.37 —
+1.84
$4.05B — $276.28K — $60.70 — $62.45 — $4.05B — 15.99 $3.90 —
Assured Guaranty  AGO $87.76 —
+1.6
$4.05B — $196.09K — $87.00 — $87.92 — $4.05B — 10.75 $8.16 —
Texas Capital Bancshares  TCBI $87.38 —
+0.55
$3.99B — $610.87K — $86.51 — $88.06 — $3.99B — 14.34 $6.09 —
CorVel  CRVL $77.55 —
+2.55
$3.97B — $147.16K — $75.72 — $78.00 — $3.97B — 38.39 $2.02 —
NIQ Global Intelligence plc  NIQ $13.44 —
+5.08
$3.96B — $2.03M — $12.77 — $13.48 — $3.96B — 0 -$1.78 —
ServisFirst Bancshares  SFBS $72.34 —
+0.28
$3.95B — $110.94K — $71.64 — $73.02 — $3.95B — 15.49 $4.67 —
Eastern Bankshares  EBC $17.50 —
+0.57
$3.94B — $2.42M — $17.29 — $17.58 — $3.94B — 67.30 $0.26 —
TFS Financial  TFSL $13.95 —
+0.87
$3.91B — $285.04K — $13.82 — $14.02 — $3.91B — 43.59 $0.32 —
CNO Financial  CNO $40.99 —
+0.2
$3.91B — $353.87K — $40.92 — $41.27 — $3.91B — 14.03 $2.92 —
Federated Hermes  FHI $49.92 —
+0.5
$3.87B — $286.59K — $49.52 — $50.02 — $3.87B — 10.44 $4.78 —
DNP Select Income Fund  DNP $10.21 —
+0.1
$3.81B — $393.68K — $10.16 — $10.21 — $3.81B — 4.40 $2.32 —
Upstart  UPST $38.93 —
+0.41
$3.79B — $4.11M — $38.04 — $39.41 — $3.79B — 149.73 $0.26 —
Brighthouse Financial  BHF $65.83 —
-0.12
$3.76B — $2.06M — $65.80 — $66.11 — $3.76B — 7.52 $8.75 —
BancFirst  BANF $112.90 —
+0.15
$3.76B — $103.92K — $111.23 — $113.98 — $3.76B — 16.03 $7.04 —
Stifel Financial Corp.  SF-PB $24.54 —
+0.28
$3.74B — $8.74K — $24.50 — $24.61 — $3.74B — 3.69 $6.65 —
Golub Capital BDC  GBDC $13.93 —
+0.11
$3.71B — $939.13K — $13.87 — $14.00 — $3.71B — 9.80 $1.42 —
AllianceBernstein Holding L.P  AB $39.69 —
+0.76
$3.61B — $177.95K — $39.22 — $39.85 — $3.61B — 13.14 $3.02 —
Palomar  PLMR $132.08 —
+1.98
$3.50B — $215.68K — $129.57 — $132.34 — $3.50B — 20.57 $6.42 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.68 —
+1.21
$3.49B — $870.68K — $11.57 — $11.69 — $3.49B — 292.00 $0.04 —
Cohen & Steers  CNS $68.34 —
+2.06
$3.49B — $178.34K — $67.33 — $68.87 — $3.49B — 21.42 $3.19 —
Genworth Financial  GNW $8.49 —
-1.62
$3.48B — $4.16M — $8.48 — $8.68 — $3.48B — 17.32 $0.49 —
Independent Bank  INDB $70.14 —
+0.66
$3.48B — $170.93K — $69.38 — $70.54 — $3.48B — 17.27 $4.06 —
Webster Financial Corporation  WBS-PF $20.06 —
-0.5
$3.40B — $4.92K — $20.06 — $20.29 — $3.40B — 7.69 $2.61 —
Reaves Utility Income Fund  UTG $37.80 —
-0.37
$3.37B — $285.19K — $37.52 — $38.00 — $3.37B — 4.31 $8.76 —
First Interstate BancSystem  FIBK $32.42 —
+1.33
$3.34B — $729.44K — $31.86 — $32.66 — $3.34B — 13.67 $2.37 —
Valley National Bancorp  VLYPO $24.99 —
-0.06
$3.33B — $5.30K — $24.89 — $25.01 — $3.33B — 22.51 $1.11 —
Banco BBVA Argentina  BBAR $15.50 —
-0.77
$3.33B — $668.72K — $15.21 — $15.71 — $3.33B — 15.65 $0.99 —
Renasant  RNST $34.79 —
+0.43
$3.31B — $197.73K — $34.45 — $35.02 — $3.31B — 18.50 $1.88 —
Hercules Capital  HTGC $18.00 —
+0.84
$3.27B — $1.64M — $17.86 — $18.08 — $3.27B — 10.34 $1.74 —
Fulton Financial  FULT $17.81 —
+0.68
$3.22B — $752.82K — $17.60 — $17.92 — $3.22B — 9.32 $1.91 —
First BanCorp  FBP $20.33 —
0
$3.21B — $516.70K — $20.22 — $20.56 — $3.21B — 9.91 $2.05 —
Cathay General Bancorp  CATY $47.08 —
-0.25
$3.20B — $358.37K — $46.78 — $47.60 — $3.20B — 10.87 $4.33 —
Artisan Partners Asset Management  APAM $45.19 —
+0.29
$3.18B — $354.80K — $44.78 — $45.52 — $3.18B — 12.18 $3.71 —
Enova  ENVA $127.26 —
+0.16
$3.16B — $134.82K — $126.29 — $128.71 — $3.16B — 11.76 $10.82 —
Qfin  QFIN $23.53 —
+2.84
$3.12B — $1.20M — $22.92 — $23.68 — $3.12B — 3.33 $7.06 —
Calamos Strategic Total Return Fund  CSQ $19.22 —
+0.68
$3.08B — $146.51K — $19.06 — $19.24 — $3.08B — 11.04 $1.74 —
First Hawaiian  FHB $24.89 —
+0.24
$3.08B — $737.50K — $24.85 — $25.08 — $3.08B — 12.14 $2.05 —
Seacoast Banking Corporation of Florida  SBCF $31.20 —
+0.84
$3.05B — $332.56K — $30.58 — $31.32 — $3.05B — 18.57 $1.68 —
Mechanics Bancorp  MCHB $13.17 —
-1.94
$3.05B — $316.90K — $13.11 — $13.69 — $3.05B — 15.67 $0.84 —
BankUnited  BKU $40.44 —
-0.1
$3.04B — $891.42K — $40.13 — $40.76 — $3.04B — 11.42 $3.54 —
WSFS Financial  WSFS $55.45 —
+1.11
$3.03B — $260.78K — $54.48 — $55.64 — $3.03B — 11.48 $4.83 —
Community Financial System  CBU $57.36 —
+1.61
$3.02B — $68.08K — $56.24 — $57.43 — $3.02B — 14.78 $3.88 —
WesBanco  WSBC $31.36 —
+0.26
$3.01B — $269.32K — $31.10 — $31.57 — $3.01B — 14.86 $2.11 —
FB Financial  FBK $55.45 —
+0.6
$2.96B — $113.10K — $54.87 — $55.48 — $2.96B — 25.79 $2.15 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.17 —
+0.25
$2.92B — $785.01K — $8.14 — $8.17 — $2.92B — 10.47 $0.78 —
NMI  NMIH $37.73 —
+0.51
$2.90B — $269.13K — $37.41 — $37.98 — $2.90B — 7.87 $4.79 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.35 —
+0.86
$2.86B — $358.54K — $9.27 — $9.35 — $2.86B — 19.08 $0.49 —
The Western Union Company  WU $9.00 —
+1.01
$2.83B — $7.42M — $8.89 — $9.05 — $2.83B — 3.87 $2.30 —
The Bancorp  TBBK $64.33 —
+3.03
$2.83B — $403.98K — $62.47 — $64.71 — $2.83B — 13.45 $4.78 —
Nuveen Quality Municipal Income Fund  NAD $12.09 —
+0.92
$2.82B — $885.89K — $11.96 — $12.11 — $2.82B — 201.50 $0.06 —
Adams Diversified Equity Fund  ADX $23.48 —
+1.34
$2.82B — $276.24K — $23.21 — $23.48 — $2.82B — 7.69 $3.05 —
Brighthouse Financial, Inc.  BHFAP $16.70 —
-0.54
$2.77B — $93.98K — $16.68 — $17.07 — $2.77B — 1.32 $12.61 —
Banc of California  BANC $17.51 —
+0.98
$2.72B — $1.68M — $17.30 — $17.64 — $2.72B — 17.00 $1.03 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.72 —
+1.68
$2.72B — $758.06K — $12.55 — $12.72 — $2.72B — 63.60 $0.20 —
Bank of Hawaii  BOH $66.61 —
+1.05
$2.65B — $214.94K — $66.03 — $66.75 — $2.65B — 16.28 $4.09 —
TowneBank  TOWN $33.32 —
+0.51
$2.63B — $217.99K — $32.91 — $33.49 — $2.63B — 14.94 $2.23 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.68 —
+0.22
$2.62B — $528.61K — $13.63 — $13.68 — $2.62B — 9.56 $1.43 —
Simmons First National  SFNC $18.06 —
-0.22
$2.61B — $771.34K — $17.99 — $18.20 — $2.61B — 0 -$3.26 —
Goosehead Insurance  GSHD $69.65 —
+0.77
$2.57B — $162.51K — $69.04 — $70.55 — $2.57B — 61.09 $1.14 —
CVB Financial  CVBF $18.72 —
+0.7
$2.56B — $639.04K — $18.55 — $18.79 — $2.56B — 12.64 $1.48 —
Park National  PRK $158.19 —
+0.66
$2.54B — $49.00K — $156.34 — $158.95 — $2.54B — 14.57 $10.85 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.74 —
+0.32
$2.48B — $178.22K — $15.68 — $15.84 — $2.48B — 8.79 $1.79 —
Nuveen Municipal Credit Income Fund  NZF $12.79 —
+1.43
$2.48B — $592.37K — $12.66 — $12.80 — $2.48B — 0 $0.00 —
Provident Financial Services  PFS $18.86 —
+1.29
$2.46B — $538.01K — $18.59 — $19.03 — $2.46B — 9.47 $1.99 —
Lufax Holding  LU $2.85 —
+0.83
$2.45B — $757.76K — $2.81 — $2.89 — $2.45B — 0 -$0.76 —
HCI  HCI $187.35 —
-0.66
$2.43B — $98.85K — $184.41 — $190.19 — $2.43B — 11.88 $15.77 —
Sprott  SII $93.06 —
+0.26
$2.40B — $123.86K — $90.13 — $93.32 — $2.40B — 47.47 $1.96 —
EQB  EQGPF $62.57 —
0
$2.40B — $700.00 — $62.10 — $62.57 — $2.40B — 9.94 $6.29 —
Patria Investments  PAX $15.13 —
+2.13
$2.39B — $234.21K — $14.82 — $15.19 — $2.39B — 28.01 $0.54 —
WaFd  WAFD $30.56 —
+0.59
$2.39B — $394.74K — $30.25 — $30.68 — $2.39B — 11.61 $2.63 —
First Financial Bancorp  FFBC $24.15 —
-0.08
$2.38B — $266.46K — $24.07 — $24.26 — $2.38B — 8.94 $2.70 —
Cohen & Steers Infrastructure Fund  UTF $24.22 —
+1.04
$2.37B — $632.77K — $23.96 — $24.22 — $2.37B — 5.18 $4.67 —
Cornerstone Strategic Investment Fund  CLM $8.35 —
+0.6
$2.37B — $1.25M — $8.29 — $8.35 — $2.37B — 8.78 $0.95 —
SiriusPoint  SPNT $20.17 —
+0.05
$2.36B — $236.05K — $20.07 — $20.44 — $2.36B — 12.29 $1.64 —
Guggenheim Strategic Opportunities Fund  GOF $13.29 —
+0.53
$2.34B — $1.04M — $13.12 — $13.29 — $2.34B — 7.95 $1.67 —
Walker & Dunlop  WD $67.86 —
+2.38
$2.31B — $296.00K — $66.12 — $68.39 — $2.31B — 20.13 $3.37 —
Customers Bancorp  CUBI $67.53 —
-1.34
$2.31B — $220.17K — $67.43 — $69.24 — $2.31B — 13.61 $4.96 —
Brookfield Business  BBUC $32.01 —
-1.26
$2.24B — $97.45K — $31.80 — $32.90 — $2.24B — 0 -$15.11 —
Fairfax India  FFXDF $16.27 —
-1.33
$2.19B — $5.80K — $16.27 — $16.55 — $2.19B — 62.57 $0.26 —
Kemper  KMPR $37.40 —
+1.49
$2.19B — $988.19K — $36.77 — $37.64 — $2.19B — 9.63 $3.88 —
NBT Bancorp  NBTB $41.69 —
+0.43
$2.18B — $130.12K — $41.31 — $41.87 — $2.18B — 13.80 $3.02 —
GCM Grosvenor  GCMG $11.64 —
-0.51
$2.18B — $910.47K — $11.60 — $11.71 — $2.18B — 36.37 $0.32 —
First Bancorp  FBNC $50.90 —
-0.14
$2.11B — $127.14K — $50.56 — $51.29 — $2.11B — 21.38 $2.38 —
Banner  BANR $61.91 —
+0.32
$2.11B — $111.55K — $61.52 — $62.34 — $2.11B — 11.27 $5.49 —
LendingClub  LC $18.29 —
-3.02
$2.11B — $1.41M — $18.26 — $18.87 — $2.11B — 20.55 $0.89 —
First Merchants  FRME $36.32 —
+0.3
$2.10B — $141.61K — $35.49 — $36.52 — $2.10B — 9.08 $4.00 —
Hilltop  HTH $33.72 —
+0.09
$2.07B — $217.17K — $33.67 — $34.03 — $2.07B — 13.48 $2.50 —
Stewart Information Services  STC $73.26 —
+1.93
$2.05B — $91.33K — $70.97 — $73.43 — $2.05B — 20.35 $3.60 —
First Busey  BUSE $23.03 —
+0.48
$2.04B — $238.05K — $22.80 — $23.14 — $2.04B — 17.44 $1.32 —
Sixth Street Specialty Lending  TSLX $21.32 —
+1.57
$2.01B — $289.77K — $20.95 — $21.32 — $2.01B — 10.40 $2.05 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.84 —
+0.85
$2.00B — $190.50K — $11.75 — $11.89 — $2.00B — 3.70 $3.20 —
Stock Yards Bancorp  SYBT $67.59 —
+0.33
$1.99B — $89.19K — $66.73 — $67.80 — $1.99B — 14.75 $4.58 —
Burford Capital  BUR $9.08 —
+1.11
$1.99B — $2.12M — $8.88 — $9.10 — $1.99B — 22.69 $0.40 —
Enterprise Financial Services Corp  EFSC $53.40 —
-0.13
$1.98B — $112.21K — $51.18 — $53.68 — $1.98B — 10.40 $5.13 —
Aspen Insurance Holdings Limited  AHL-PE $20.97 —
-0.52
$1.93B — $2.08K — $20.88 — $21.09 — $1.93B — 0 -$0.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀