Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$45.06B
Tổng khối lượng
BTC 56.18%   •   ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SiriusPoint SPNT US $24.65 —
+1.02
$2.90B — $461.21K — $24.21 — $24.76 — $2.90B — 6.14 $4.01 —
WaFd WaFd WAFD US $38.10 —
+0.87
$2.82B — $370.44K — $37.77 — $38.16 — $2.82B — 12.37 $3.08 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.93 —
-0.42
$2.79B — $419.17K — $11.92 — $12.00 — $2.79B — 15.10 $0.79 —
us Sprott SII US $107.96 —
-1.62
$2.78B — $158.32K — $107.71 — $110.17 — $2.78B — 32.91 $3.28 —
us The Bancorp TBBK US $66.50 —
-0.06
$2.77B — $281.75K — $66.18 — $67.28 — $2.77B — 12.93 $5.14 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.77 —
-0.39
$2.76B — $402.61K — $12.73 — $12.81 — $2.76B — 14.34 $0.89 —
First Merchants First Merchants FRME US $43.10 —
+1.32
$2.72B — $413.07K — $42.46 — $43.27 — $2.72B — 12.71 $3.39 —
First Bancorp First Bancorp FBNC US $63.72 —
+0.7
$2.64B — $137.44K — $63.15 — $64.02 — $2.64B — 21.74 $2.93 —
NBT Bancorp NBT Bancorp NBTB US $50.28 —
+0.66
$2.62B — $246.70K — $49.77 — $50.36 — $2.62B — 14.20 $3.54 —
Customers Bancorp Customers Bancorp CUBI US $76.62 —
+0.71
$2.59B — $120.78K — $76.13 — $77.35 — $2.59B — 9.64 $7.94 —
us Artisan Partners Asset Management APAM US $36.49 —
-0.35
$2.59B — $496.54K — $36.17 — $37.21 — $2.59B — 9.16 $3.98 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.09 —
-0.08
$2.56B — $1.14M — $12.09 — $12.13 — $2.56B — 8.95 $1.35 —
us Fairfax India FFXDF US $18.64 —
+1.58
$2.50B — $17.95K — $18.13 — $18.52 — $2.50B — 10.02 $1.86 —
us Nuveen Municipal Credit Income Fund NZF US $12.60 —
-0.32
$2.47B — $549.66K — $12.59 — $12.65 — $2.47B — 13.84 $0.91 —
First Busey First Busey BUSE US $29.20 —
+1.18
$2.47B — $484.00K — $28.85 — $29.26 — $2.47B — 11.86 $2.46 —
The Western Union Company The Western Union Company WU US $7.84 —
+0.26
$2.45B — $3.65M — $7.79 — $7.92 — $2.45B — 5.76 $1.36 —
us The Bank of N.T. Butterfield & Son NTB US $60.42 —
+0.45
$2.39B — $80.94K — $59.95 — $60.74 — $2.39B — 10.47 $5.77 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.14 —
-0.63
$2.39B — $170.03K — $14.02 — $14.25 — $2.39B — 0 -$0.28 —
us Enterprise Financial Services Corp EFSC US $65.34 —
+0.41
$2.39B — $164.84K — $65.00 — $65.52 — $2.39B — 12.32 $5.30 —
HCI HCI HCI US $182.60 —
+1.01
$2.33B — $81.59K — $180.59 — $182.78 — $2.33B — 7.99 $22.83 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.58 —
-0.14
$2.32B — $508.08K — $14.45 — $14.68 — $2.32B — 5.24 $2.78 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.93 —
+0.18
$2.32B — $704.21K — $10.89 — $10.96 — $2.32B — 6.31 $1.73 —
us Canoe EIT Income Fund ENDTF US $12.36 —
+1.23
$2.31B — $200.00 — $12.17 — $12.17 — $2.31B — 24.23 $0.51 —
Banner Banner BANR US $67.58 —
+1.09
$2.30B — $998.17K — $66.83 — $67.99 — $2.30B — 11.37 $5.94 —
us Cornerstone Strategic Investment Fund CLM US $7.63 —
+0.53
$2.27B — $1.32M — $7.59 — $7.64 — $2.27B — 7.00 $1.09 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $76.26 —
+0.58
$2.25B — $130.59K — $75.41 — $77.22 — $2.25B — 15.69 $4.86 —
Hilltop Hilltop HTH US $38.30 —
+0.68
$2.24B — $90.84K — $38.06 — $38.44 — $2.24B — 14.45 $2.65 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.39 —
-0.48
$2.24B — $476.42K — $10.38 — $10.45 — $2.24B — 15.05 $0.69 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.11 —
-0.44
$2.22B — $277.51K — $18.05 — $18.27 — $2.22B — 6.24 $2.90 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
Columbia Financial Columbia Financial CLBK US $21.25 —
+0.38
$2.21B — $346.38K — $21.00 — $21.34 — $2.21B — 38.63 $0.55 —
us Merchants Bancorp MBIN US $48.02 —
+0.5
$2.21B — $82.29K — $47.42 — $48.26 — $2.21B — 11.68 $4.11 —
us Northwest Bancshares NWBI US $15.04 —
+0.6
$2.20B — $968.32K — $14.90 — $15.08 — $2.20B — 16.34 $0.92 —
us Federal Agricultural Mortgage AGM US $202.53 —
+1.34
$2.20B — $92.26K — $200.44 — $202.90 — $2.20B — 11.65 $17.37 —
us Bladex BLX US $58.66 —
+0.98
$2.18B — $103.17K — $58.49 — $59.47 — $2.18B — 9.74 $6.02 —
us Horace Mann Educators HMN US $52.53 —
-0.49
$2.12B — $226.00K — $52.24 — $52.91 — $2.12B — 13.19 $3.98 —
us EZCORP EZPW US $34.07 —
0
$2.10B — $970.10K — $33.72 — $34.32 — $2.10B — 18.41 $1.85 —
OFG Bancorp OFG Bancorp OFG US $49.35 —
-0.58
$2.09B — $215.32K — $49.31 — $49.80 — $2.09B — 10.19 $4.84 —
us Stewart Information Services STC US $68.46 —
+0.74
$2.08B — $95.12K — $67.67 — $69.05 — $2.08B — 15.11 $4.53 —
First Commonwealth Financial First Commonwealth Financial FCF US $20.29 —
0
$2.06B — $341.56K — $20.22 — $20.38 — $2.06B — 13.34 $1.52 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.36 —
+0.22
$2.04B — $71.80K — $27.36 — $27.81 — $2.04B — 4.28 $6.39 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.47 —
+0.31
$2.03B — $220.31K — $28.93 — $29.73 — $2.03B — 6.33 $4.65 —
National Bank National Bank NBHC US $44.33 —
+0.7
$1.99B — $231.67K — $44.03 — $44.56 — $1.99B — 16.54 $2.68 —
us Encore Capital ECPG US $92.58 —
+0.78
$1.98B — $177.25K — $91.02 — $93.21 — $1.98B — 7.21 $12.84 —
1st Source 1st Source SRCE US $81.44 —
+0.36
$1.96B — $67.68K — $80.81 — $81.73 — $1.96B — 12.43 $6.55 —
us Live Oak Bancshares LOB US $41.65 —
+0.8
$1.93B — $160.82K — $41.15 — $41.70 — $1.93B — 15.89 $2.62 —
us Goosehead Insurance GSHD US $53.54 —
+1.1
$1.91B — $495.88K — $52.19 — $54.61 — $1.91B — 46.96 $1.14 —
Pathward Financial Pathward Financial CASH US $90.23 —
+0.57
$1.90B — $137.87K — $89.72 — $91.19 — $1.90B — 10.72 $8.41 —
us Nuveen Municipal Value Fund NUV US $9.14 —
-0.44
$1.90B — $514.93K — $9.12 — $9.16 — $1.90B — 17.92 $0.51 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.30 —
-0.15
$1.90B — $557.18K — $13.28 — $13.35 — $1.90B — 7.38 $1.80 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.10 —
+0.17
$1.89B — $287.58K — $12.05 — $12.12 — $1.89B — 0 -$0.18 —
us Tri-Continental TY US $35.50 —
0
$1.89B — $58.61K — $35.32 — $36.03 — $1.89B — 7.23 $4.91 —
City Holding Company City Holding Company CHCO US $132.76 —
+0.1
$1.87B — $118.56K — $132.33 — $134.10 — $1.87B — 14.63 $9.07 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.94 —
+1.54
$1.83B — $1.44M — $5.89 — $5.94 — $1.83B — 10.60 $0.56 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.36 —
-0.13
$1.78B — $59.95K — $23.27 — $23.50 — $1.78B — 3.63 $6.43 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.25 —
+0.39
$1.78B — $123.48K — $15.13 — $15.25 — $1.78B — 7.98 $1.91 —
us German American Bancorp GABC US $46.97 —
+0.54
$1.76B — $118.69K — $45.51 — $47.10 — $1.76B — 12.90 $3.64 —
us Patria Investments PAX US $11.05 —
-0.09
$1.76B — $547.64K — $11.03 — $11.27 — $1.76B — 20.84 $0.53 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.80 —
+0.28
$1.76B — $137.21K — $39.48 — $39.98 — $1.76B — 14.96 $2.66 —
us The Gabelli Equity Trust GAB US $5.64 —
-0.53
$1.76B — $708.62K — $5.64 — $5.73 — $1.76B — 5.75 $0.98 —
S&T Bancorp S&T Bancorp STBA US $48.75 —
-0.2
$1.75B — $254.63K — $48.61 — $49.22 — $1.75B — 13.69 $3.56 —
Kemper Kemper KMPR US $29.43 —
+1.27
$1.73B — $502.66K — $29.06 — $29.64 — $1.73B — 40.87 $0.72 —
Republic Bancorp Republic Bancorp RBCAA US $88.15 —
-0.4
$1.73B — $81.94K — $87.84 — $89.08 — $1.73B — 13.60 $6.48 —
TriCo Bancshares TriCo Bancshares TCBK US $53.64 —
+0.73
$1.72B — $109.41K — $53.11 — $53.74 — $1.72B — 13.61 $3.94 —
Walker & Dunlop Walker & Dunlop WD US $50.23 —
+0.5
$1.72B — $117.09K — $49.87 — $50.87 — $1.72B — 24.74 $2.03 —
us Hope Bancorp HOPE US $13.44 —
+0.52
$1.72B — $571.44K — $13.34 — $13.51 — $1.72B — 24.43 $0.55 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.67 —
+0.1
$1.71B — $294.01K — $9.63 — $9.70 — $1.71B — 6.15 $1.57 —
us Byline Bancorp BY US $37.24 —
+0.24
$1.69B — $123.70K — $37.07 — $37.43 — $1.69B — 12.09 $3.08 —
us BlackRock Capital Allocation Term Trust BCAT US $16.12 —
+0.75
$1.69B — $564.59K — $16.01 — $16.15 — $1.69B — 7.53 $2.14 —
us BlackRock Science and Technology Trust BST US $48.22 —
+0.02
$1.67B — $51.90K — $47.95 — $48.46 — $1.67B — 6.67 $7.22 —
OceanFirst Financial OceanFirst Financial OCFC US $19.11 —
+0.18
$1.66B — $723.00K — $19.00 — $19.29 — $1.66B — 16.19 $1.18 —
Bank First Bank First BFC US $147.35 —
+0.46
$1.65B — $45.96K — $146.08 — $147.98 — $1.65B — 20.49 $7.19 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.22 —
+0.08
$1.64B — $588.78K — $12.11 — $12.26 — $1.64B — 34.91 $0.35 —
us Sixth Street Specialty Lending TSLX US $17.19 —
+3.12
$1.63B — $393.68K — $16.88 — $17.41 — $1.63B — 14.44 $1.19 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.38 —
+1
$1.63B — $414.32K — $31.96 — $32.44 — $1.63B — 17.40 $1.86 —
Porch Porch PRCH US $14.85 —
-1.98
$1.62B — $1.54M — $14.50 — $15.30 — $1.62B — 0 -$0.15 —
Qfin Qfin QFIN US $13.20 —
-11.29
$1.61B — $3.29M — $13.19 — $14.92 — $1.61B — 2.62 $5.03 —
us QCR QCRH US $96.50 —
+0.49
$1.59B — $77.46K — $95.38 — $97.06 — $1.59B — 12.06 $8.00 —
us Trinity Capital TRIN US $17.60 —
+0.92
$1.58B — $891.69K — $17.51 — $17.73 — $1.58B — 9.31 $1.89 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.85 —
+0.57
$1.58B — $314.12K — $15.74 — $15.90 — $1.58B — 7.37 $2.15 —
Central Securities Central Securities CET US $52.63 —
+0.17
$1.56B — $37.87K — $52.42 — $53.13 — $1.56B — 5.75 $9.15 —
General American Investors Company General American Investors Company GAM US $64.53 —
-0.17
$1.55B — $10.91K — $64.28 — $64.70 — $1.55B — 4.43 $14.56 —
us Lakeland Financial LKFN US $60.40 —
+0.92
$1.50B — $138.38K — $59.92 — $60.69 — $1.50B — 14.14 $4.27 —
Atlanticus Atlanticus ATLC US $99.26 —
+1.04
$1.50B — $119.32K — $97.50 — $100.91 — $1.50B — 14.81 $6.70 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.48 —
+0.59
$1.49B — $89.73K — $30.31 — $30.59 — $1.49B — 8.12 $3.75 —
Capital Southwest Capital Southwest CSWC US $23.84 —
+0.93
$1.48B — $450.78K — $23.68 — $23.92 — $1.48B — 12.54 $1.90 —
Trisura Trisura TRRSF US $30.98 —
-3.05
$1.46B — $300.00 — $31.78 — $31.95 — $1.46B — 14.61 $2.12 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.79 —
-0.65
$1.45B — $84.65K — $22.79 — $22.94 — $1.45B — 16.51 $1.38 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.15 —
+0.4
$1.43B — $78.13K — $15.10 — $15.19 — $1.43B — 9.52 $1.59 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $14.91 —
-3.93
$1.42B — $823.57K — $14.80 — $15.64 — $1.42B — 59.64 $0.25 —
us Burke & Herbert Financial Services Corp. BHRB US $70.30 —
+0.26
$1.42B — $119.62K — $69.64 — $70.90 — $1.42B — 9.09 $7.73 —
Amalgamated Financial Amalgamated Financial AMAL US $46.66 —
+0.73
$1.39B — $122.46K — $45.78 — $46.76 — $1.39B — 13.56 $3.44 —
us BlackRock Corporate High Yield Fund HYT US $8.52 —
-0.23
$1.39B — $1.35M — $8.49 — $8.56 — $1.39B — 9.36 $0.91 —
Peoples Bancorp Peoples Bancorp PEBO US $38.29 —
+0.71
$1.38B — $138.72K — $37.86 — $38.36 — $1.38B — 12.19 $3.14 —
us Westamerica Bancorporation WABC US $58.35 —
-0.09
$1.37B — $135.14K — $58.13 — $59.06 — $1.37B — 12.99 $4.49 —
us OppFi OPFI US $9.44 —
+1.94
$1.36B — $326.05K — $9.35 — $9.54 — $1.36B — 4.65 $2.03 —
United Fire United Fire UFCS US $51.68 —
-0.52
$1.33B — $130.82K — $51.52 — $52.40 — $1.33B — 10.41 $4.96 —
Tompkins Financial Tompkins Financial TMP US $91.48 —
-0.5
$1.32B — $83.85K — $91.15 — $92.55 — $1.32B — 7.86 $11.63 —
us Community Trust Bancorp CTBI US $72.04 —
+0.6
$1.31B — $87.88K — $71.00 — $72.40 — $1.31B — 12.61 $5.71 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency