Trang kết quả 17 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2281)

Tất cả các sàn giao dịch

Dịch vụ tài chính (2281)

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Funding Circle FDCHF US	$2.18 —	0	$617.82M —	$100.00 —	$2.18 —	$2.18 —	$617.82M —	11.47	$0.19 —
Customers Bancorp, Inc. CUBI-PF US	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
Addiko Bank AG ADBKF US	$30.23 —	0	$583.11M —	$200.00 —	$31.20 —	$31.60 —	$583.11M —	11.62	$2.60 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Stewards FAVO US	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
World Financial Holding WFHG US	$8.41 —	0	$534.11M —	$1.00 —	$7.44 —	$7.44 —	$534.11M —	0	$0.00 —
The Westaim WEDXF US	$15.95 —	0	$529.34M —	$600.00 —	$15.95 —	$15.95 —	$529.34M —	0	-$1.91 —
North American Financial 15 Split FNCSF US	$7.68 —	+0.39	$527.82M —	$1.25K —	$7.68 —	$7.68 —	$527.82M —	4.15	$1.85 —
HarborOne Bancorp HONE US	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
Dacotah Banks DBIN US	$46.00 —	0	$506.04M —	$21.00 —	$46.00 —	$46.00 —	$506.04M —	10.72	$4.29 —
BlackRock Municipal Income Trust II BLE US	$10.54 —	0	$503.04M —	$0.00 —	$0.00 —	$0.00 —	$503.04M —	0	$0.00 —
G-Resources GGPXF US	$1.11 —	0	$500.40M —	$400.00 —	$1.86 —	$1.91 —	$500.40M —	5.04	$0.22 —
ACC Aviation CAVG US	$1.00 —	-20	$498.94M —	$1.00 —	$1.22 —	$1.22 —	$498.94M —	0	-$0.26 —
BlackRock MuniYield Fund MYD US	$10.77 —	0	$492.55M —	$0.00 —	$0.00 —	$0.00 —	$492.55M —	0	$0.00 —
First Foundation FFWM US	$5.90 —	0	$489.27M —	$0.00 —	$0.00 —	$0.00 —	$489.27M —	0	$0.00 —
Queen's Road Capital Inv BRSGF US	$9.53 —	0	$486.47M —	$100.00 —	$10.23 —	$10.23 —	$486.47M —	1.50	$6.32 —
Diamond Hill Inv DHIL US	$174.99 —	0	$473.29M —	$0.00 —	$0.00 —	$0.00 —	$473.29M —	0	$0.00 —
First Farmers Financial FFMR US	$34.00 —	0	$471.30M —	$1.10K —	$34.00 —	$34.05 —	$471.30M —	9.23	$3.68 —
Dominion Lending Centres BRLGF US	$6.09 —	0	$469.15M —	$2.10K —	$6.01 —	$6.10 —	$469.15M —	30.44	$0.20 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
Euronext Athens Holding S.A. HEXEY US	$15.75 —	0	$455.57M —	$33.00 —	$13.21 —	$13.21 —	$455.57M —	12.59	$1.25 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP US	$12.03 —	0	$447.73M —	$0.00 —	$0.00 —	$0.00 —	$447.73M —	0	$0.00 —
The NAGA Group AG NAGGF US	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
BlackRock Municipal Income Trust BFK US	$10.09 —	0	$442.50M —	$0.00 —	$0.00 —	$0.00 —	$442.50M —	0	$0.00 —
SPARX SRXXF US	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.00	$1.00 —
Euronext Athens Holding S.A. HEHSF US	$7.43 —	+6.45	$429.83M —	$100.00 —	$7.43 —	$7.43 —	$429.83M —	11.98	$0.62 —
Private Bancorp of America PBAM US	$74.40 —	-0.04	$426.18M —	$5.36K —	$73.05 —	$74.40 —	$426.18M —	10.34	$7.19 —
Octave Specialty AMBC US	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Diamond Lake Minerals DLMI US	$12.50 —	+83.82	$411.94M —	$200.00 —	$6.85 —	$9.51 —	$411.94M —	0	-$6.22 —
Atrium Mortgage Inv AMIVF US	$8.44 —	0	$406.60M —	$100.00 —	$8.45 —	$8.45 —	$406.60M —	11.55	$0.73 —
BlackRock MuniVest Fund MVF US	$7.07 —	0	$405.36M —	$0.00 —	$0.00 —	$0.00 —	$405.36M —	0	$0.00 —
Fiera Capital FRRPF US	$3.75 —	+0.4	$397.74M —	$58.00 —	$3.75 —	$3.75 —	$397.74M —	28.84	$0.13 —
Canandaigua National CNND US	$215.00 —	0	$393.75M —	$100.00 —	$186.00 —	$186.00 —	$393.75M —	10.10	$21.27 —
Vanquis Banking FPLPF US	$1.56 —	0	$390.82M —	$1.00K —	$0.74 —	$0.74 —	$390.82M —	39.03	$0.04 —
Hills Bancorporation HBIA US	$44.55 —	0	$389.27M —	$500.00 —	$44.55 —	$45.25 —	$389.27M —	11.57	$3.85 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$4.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
ABG Sundal Collier Holding ASA ABGSF US	$0.72 —	0	$376.60M —	$3.00K —	$0.73 —	$0.73 —	$376.60M —	10.31	$0.07 —
Schweizerische Nationalbank SWZNF US	$3,758.10 —	0	$375.81M —	$1.00 —	$3,700.00 —	$3,700.00 —	$375.81M —	0.016	$234.38K —
River Financial RVRF US	$48.00 —	0	$375.03M —	$100.00 —	$48.00 —	$48.00 —	$375.03M —	7.88	$6.09 —
Value Line VALU US	$39.93 —	-0.67	$374.83M —	$1.99K —	$38.90 —	$40.22 —	$374.83M —	17.06	$2.34 —
FNB Bancorp FBIP US	$142.50 —	0	$369.64M —	$200.00 —	$98.60 —	$98.60 —	$369.64M —	18.29	$7.79 —
ABV Consulting ABVN US	$3.50 —	0	$352.74M —	$25.96K —	$1.73 —	$3.60 —	$352.74M —	0	-$153.00 —
China Renaissance CSCHF US	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Security National SNLC US	$208.00 —	0	$341.33M —	$10.00 —	$203.00 —	$219.71 —	$341.33M —	0	$0.00 —
APAC Resources APPCF US	$0.19 —	0	$339.65M —	$5.00K —	$0.16 —	$0.16 —	$339.65M —	0.89	$0.21 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY US	$1.21 —	0	$338.80M —	$0.00 —	$0.00 —	$0.00 —	$338.80M —	0	$0.00 —
BankFirst Capital BFCC US	$62.99 —	0	$334.74M —	$241.00 —	$62.99 —	$62.99 —	$334.74M —	12.42	$5.07 —
BlackRock California Municipal Income Trust BFZ US	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
Merchants Financial MFGI US	$40.59 —	+2.11	$331.98M —	$200.00 —	$40.00 —	$40.59 —	$331.98M —	9.39	$4.32 —
Kansas City Life Insurance Company KCLI US	$33.40 —	0	$323.43M —	$1.70K —	$33.40 —	$33.40 —	$323.43M —	0	-$1.58 —
Mission Bancorp MSBC US	$105.00 —	0	$322.37M —	$25.00 —	$106.00 —	$106.00 —	$322.37M —	11.94	$8.79 —
Bitcoin Group SE BTGGF US	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Cashmere Valley Bank CSHX US	$84.99 —	-0.01	$315.63M —	$796.00 —	$84.01 —	$85.00 —	$315.63M —	11.54	$7.36 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
Firm Capital Mortgage Inv FCMGF US	$8.52 —	+0.24	$313.02M —	$1.00 —	$8.75 —	$8.75 —	$313.02M —	12.34	$0.69 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
Muncy Columbia Financial CCFN US	$28.99 —	-0.03	$307.65M —	$100.00 —	$28.99 —	$28.99 —	$307.65M —	11.36	$2.55 —
NASB Financial NASB US	$40.73 —	-1.26	$292.30M —	$150.00 —	$41.25 —	$41.25 —	$292.30M —	9.01	$4.52 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Exchange Bank EXSR US	$167.00 —	0	$286.30M —	$808.00 —	$164.40 —	$164.50 —	$286.30M —	9.55	$17.48 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
Truxton TRUX US	$99.00 —	+1.95	$284.80M —	$696.00 —	$97.26 —	$99.00 —	$284.80M —	13.27	$7.46 —
NZX NZSTF US	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Blue Foundry Bancorp BLFY US	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Middlefield Banc MBCN US	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
Urbana Corporation URNAF US	$6.23 —	-1.11	$257.89M —	$400.00 —	$6.23 —	$6.23 —	$257.89M —	3.75	$1.66 —
VNV Global AB (publ) VSTKF US	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
CapForce OPGN US	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Urbana UBAAF US	$6.01 —	+3.62	$248.78M —	$100.00 —	$6.25 —	$6.25 —	$248.78M —	3.62	$1.66 —
Pioneer High Income Fund PHT US	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
GAM Holding AG GMHLF US	$0.22 —	0	$243.62M —	$45.00K —	$0.31 —	$0.31 —	$243.62M —	0	-$0.18 —
Samara Asset CAGPF US	$2.61 —	0	$240.62M —	$250.00 —	$1.45 —	$1.45 —	$240.62M —	0	-$0.42 —
Provident Bancorp PVBC US	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
VEF AB (publ) VEFFF US	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Eaton Vance California Municipal Bond Fund EVM US	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
First Farmers and Merchants FFMH US	$58.00 —	0	$229.67M —	$200.00 —	$58.00 —	$58.00 —	$229.67M —	11.81	$4.91 —
BlackRock MuniVest Fund II MVT US	$11.00 —	0	$229.39M —	$0.00 —	$0.00 —	$0.00 —	$229.39M —	0	$0.00 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$250.00 —	$6.25 —	$6.25 —	$229.10M —	0	-$1.99 —
BlackRock MuniYield Quality Fund II MQT US	$10.29 —	0	$228.08M —	$0.00 —	$0.00 —	$0.00 —	$228.08M —	0	$0.00 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Malaga Financial MLGF US	$22.49 —	+3.45	$222.54M —	$4.82K —	$21.70 —	$22.49 —	$222.54M —	10.31	$2.18 —
BlackRock MuniHoldings Quality Fund II MUE US	$10.07 —	0	$220.71M —	$0.00 —	$0.00 —	$0.00 —	$220.71M —	0	$0.00 —
QNB QNBC US	$43.30 —	+0.12	$215.03M —	$7.91K —	$43.20 —	$43.40 —	$215.03M —	11.33	$3.82 —
PB Financial PBNC US	$70.00 —	0	$211.49M —	$1.90K —	$70.00 —	$70.00 —	$211.49M —	9.54	$7.33 —
Kish Bancorp KISB US	$69.24 —	0	$209.18M —	$1.30K —	$67.00 —	$69.24 —	$209.18M —	10.34	$6.69 —
Citizens Bancorp Inv CBTN US	$35.01 —	0	$207.30M —	$23.00 —	$35.60 —	$35.60 —	$207.30M —	9.06	$3.86 —
First Ottawa Bancshares FOTB US	$218.99 —	+0.11	$206.13M —	$203.00 —	$218.76 —	$220.00 —	$206.13M —	7.89	$27.75 —
Pekin Life Insurance Company PKIN US	$11.75 —	0	$200.55M —	$151.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
FS Bancorp FXLG US	$48.50 —	+1.04	$200.39M —	$2.35K —	$48.25 —	$48.50 —	$200.39M —	9.38	$5.17 —
Honat Bancorp HONT US	$139.00 —	0	$198.86M —	$100.00 —	$139.00 —	$139.00 —	$198.86M —	23.51	$5.91 —
BlackRock Investment Quality Municipal Trust BKN US	$11.54 —	0	$198.56M —	$0.00 —	$0.00 —	$0.00 —	$198.56M —	0	$0.00 —
South Atlantic Bancshares SABK US	$26.00 —	0	$197.33M —	$1.10K —	$25.67 —	$25.67 —	$197.33M —	11.55	$2.25 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Somerset Trust Holding Company SOME US	$76.50 —	-0.97	$192.96M —	$292.00 —	$76.50 —	$79.89 —	$192.96M —	7.27	$10.52 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}