$2.28T
Tổng vốn hoá thị trường
$45.06B
Tổng khối lượng
BTC 56.18%     ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Mid Bancshares FMBH US $47.93
+0.38
$1.28B $72.27K $47.50 $48.13 $1.28B 12.10 $3.96
us DoubleLine Income Solutions Fund DSL US $11.05
+0.36
$1.27B $308.62K $11.01 $11.05 $1.27B 34.53 $0.32
Preferred Bank Preferred Bank PFBC US $105.74
+0.74
$1.25B $67.13K $104.40 $106.12 $1.25B 9.79 $10.80
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.73
+0.13
$1.24B $396.68K $7.72 $7.74 $1.24B 22.73 $0.34
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.59
-1.91
$1.23B $176.77K $21.39 $22.14 $1.23B 4.82 $4.47
Oppenheimer Oppenheimer OPY US $115.12
-0.61
$1.23B $44.70K $113.67 $117.12 $1.23B 13.81 $8.33
Heritage Financial Heritage Financial HFWA US $29.42
+0.75
$1.21B $195.11K $29.01 $29.54 $1.21B 14.42 $2.04
us Univest Financial UVSP US $43.45
-0.89
$1.21B $212.65K $43.33 $44.09 $1.21B 13.08 $3.32
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $97.53
-0.36
$1.21B $161.19K $96.80 $98.54 $1.21B 12.05 $8.09
us International General Insurance IGIC US $28.19
+0.64
$1.20B $120.56K $27.87 $28.25 $1.20B 10.03 $2.81
Coastal Financial Coastal Financial CCB US $78.47
-0.08
$1.20B $87.65K $78.00 $79.00 $1.20B 24.44 $3.21
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.21
+0.59
$1.18B $65.72K $22.08 $22.24 $1.18B 7.45 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.28
+0.55
$1.18B $724.17K $7.22 $7.28 $1.18B 7.13 $1.02
Old Second Bancorp Old Second Bancorp OSBC US $22.89
+0.18
$1.18B $365.19K $22.79 $22.97 $1.18B 13.70 $1.67
us Universal Insurance UVE US $42.15
+0.84
$1.18B $130.02K $41.50 $42.29 $1.18B 6.23 $6.76
us HBT Financial HBT US $32.06
+0.56
$1.17B $77.65K $31.72 $32.20 $1.17B 14.70 $2.18
us Lufax Holding LU US $1.34
-1.47
$1.16B $294.11K $1.34 $1.40 $1.16B 0 -$0.36
us Sharplink SBET US $5.51
+3.57
$1.16B $8.19M $5.38 $5.63 $1.16B 0 -$8.89
Prospect Capital Prospect Capital PSEC US $2.26
+2.26
$1.13B $3.57M $2.21 $2.27 $1.13B 0 -$0.37
us Northeast Bank NBN US $131.89
+0.93
$1.13B $115.34K $130.00 $132.35 $1.13B 11.29 $11.68
Trupanion Trupanion TRUP US $25.83
-0.04
$1.13B $200.66K $25.52 $26.33 $1.13B 43.77 $0.59
Safety Insurance Safety Insurance SAFT US $75.55
-0.5
$1.11B $59.65K $75.30 $75.98 $1.11B 17.86 $4.23
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.75
+0.81
$1.10B $173.20K $13.66 $13.91 $1.10B 3.25 $4.22
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.37
+0.3
$1.10B $180.09K $42.68 $43.55 $1.10B 0 -$0.92
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.43
+0.38
$1.10B $320.18K $10.37 $10.44 $1.10B 3.99 $2.61
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.01
+0.06
$1.10B $60.95K $18.00 $18.07 $1.10B 9.14 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.33
-0.64
$1.08B $360.54K $9.33 $9.43 $1.08B 15.04 $0.62
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.43
+0.6
$1.08B $161.24K $13.30 $13.49 $1.08B 3.42 $3.92
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.41
+0.21
$1.07B $83.69K $19.34 $19.50 $1.07B 8.12 $2.39
us FinVolution Group FINV US $4.54
-4.42
$1.07B $752.99K $4.49 $4.85 $1.07B 3.66 $1.24
us Virtus Investment Partners VRTS US $160.21
+1.82
$1.07B $95.53K $159.08 $162.78 $1.07B 9.44 $16.97
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.12
+2.36
$1.07B $312.50K $11.90 $12.17 $1.07B 20.54 $0.59
Capitol Federal Financial Capitol Federal Financial CFFN US $8.50
+0.24
$1.06B $594.01K $8.43 $8.55 $1.06B 14.16 $0.60
us BlackRock Enhanced Large Cap Core Fund CII US $25.77
+0.19
$1.06B $55.87K $25.59 $25.90 $1.06B 5.07 $5.08
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.62
0
$1.04B $177.46K $9.60 $9.68 $1.04B 5.59 $1.72
Canaccord Genuity Canaccord Genuity CCORF US $10.37
+1.97
$1.04B $10.75K $10.20 $10.37 $1.04B 0 -$1.02
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.99
+0.18
$1.04B $277.18K $10.94 $10.99 $1.04B 47.78 $0.23
Five Star Bancorp Five Star Bancorp FSBC US $47.87
-0.91
$1.02B $119.73K $47.81 $48.53 $1.02B 15.34 $3.12
Southside Bancshares Southside Bancshares SBSI US $34.35
+0.12
$1.02B $61.07K $34.18 $34.55 $1.02B 14.55 $2.36
us MetroCity Bankshares MCBS US $35.60
+0.17
$1.02B $63.76K $34.46 $36.09 $1.02B 12.80 $2.78
us Root ROOT US $64.36
-0.06
$1.02B $127.85K $63.46 $66.13 $1.02B 19.04 $3.38
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.61
+0.2
$1.01B $47.11K $50.00 $50.83 $1.01B 0 -$2.25
Esquire Financial Esquire Financial ESQ US $117.15
-0.16
$1.01B $85.16K $116.56 $118.63 $1.01B 19.72 $5.94
Horizon Bancorp Horizon Bancorp HBNC US $19.58
+0.51
$1.01B $473.06K $19.44 $19.66 $1.01B 0 -$3.28
us Central Pacific Financial CPF US $38.29
+0.37
$999.42M $70.46K $37.88 $38.48 $999.42M 12.80 $2.99
us Amerant Bancorp AMTB US $25.50
-0.16
$999.16M $152.59K $25.29 $25.66 $999.16M 17.95 $1.42
CNB Financial CNB Financial CCNE US $33.62
+0.48
$996.13M $62.62K $33.11 $33.71 $996.13M 11.71 $2.87
Goldman Sachs BDC Goldman Sachs BDC GSBD US $8.82
+3.16
$992.86M $1.09M $8.66 $8.95 $992.86M 13.78 $0.64
us Equity Bancshares EQBK US $47.90
0
$988.69M $98.21K $47.02 $48.29 $988.69M 40.59 $1.18
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.59
-0.15
$988.32M $109.13K $20.46 $20.74 $988.32M 17.15 $1.20
us BlackRock Taxable Municipal Bond Trust BBN US $15.99
0
$988.06M $54.00K $15.96 $16.03 $988.06M 12.59 $1.27
us ASA Gold and Precious Metals ASA US $52.51
+0.81
$986.56M $47.48K $51.73 $53.10 $986.56M 1.49 $35.19
us Business First Bancshares BFST US $30.17
+0.3
$985.89M $145.11K $29.93 $30.36 $985.89M 10.69 $2.82
us Mercantile Bank MBWM US $57.02
+0.74
$984.98M $93.31K $56.06 $57.14 $984.98M 10.12 $5.63
us AGF Management AGFMF US $15.30
+0.07
$972.92M $400.00 $15.30 $15.30 $972.92M 10.47 $1.46
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.48
-1.09
$967.52M $128.02K $15.42 $15.70 $967.52M 6.09 $2.54
Hanmi Financial Hanmi Financial HAFC US $32.05
+0.34
$954.01M $178.18K $31.73 $32.09 $954.01M 11.95 $2.68
us BlackRock Credit Allocation Income Trust BTZ US $10.21
+0.2
$952.84M $250.60K $10.20 $10.26 $952.84M 9.28 $1.10
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.48
+0.04
$952.03M $59.08K $54.25 $54.90 $952.03M 15.97 $3.41
us Grupo Supervielle SUPV US $9.87
+6.36
$932.80M $421.20K $9.37 $10.04 $932.80M 0 -$0.50
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.67
+0.09
$930.80M $120.85K $10.62 $10.70 $930.80M 33.34 $0.32
World Acceptance World Acceptance WRLD US $199.78
-1.79
$927.04M $105.95K $199.57 $207.71 $927.04M 28.99 $6.89
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.88
-0.04
$925.72M $41.44K $26.66 $27.02 $925.72M 6.20 $4.33
Employers Employers EIG US $50.69
+0.36
$924.73M $123.46K $49.87 $50.91 $924.73M 110.19 $0.46
us Columbia Seligman Premium Technology Growth Fund STK US $52.06
+0.08
$919.45M $39.41K $51.03 $52.44 $919.45M 5.86 $8.88
Burford Capital Burford Capital BUR US $4.19
-1.18
$917.90M $1.01M $4.19 $4.34 $917.90M 0 -$7.32
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.87
-0.04
$916.62M $101.22K $25.87 $26.15 $916.62M 5.35 $4.83
us Camden National CAC US $53.73
+0.11
$908.83M $84.06K $53.00 $54.42 $908.83M 11.43 $4.70
us Nuveen Select Tax-Free Income Portfolio NXP US $14.29
-0.42
$900.49M $90.70K $14.27 $14.38 $900.49M 25.07 $0.57
us Barings BDC BBDC US $8.57
+2.27
$897.34M $417.38K $8.47 $8.62 $897.34M 10.08 $0.85
us HIVE Digital Technologies Ltd. HIVE US $3.35
-0.3
$895.89M $13.70M $3.29 $3.55 $895.89M 0 -$0.66
us First Financial THFF US $75.22
-0.3
$894.51M $96.03K $74.66 $75.94 $894.51M 11.09 $6.78
Oxford Lane Capital Oxford Lane Capital OXLC US $9.13
+0.66
$891.54M $466.68K $9.05 $9.19 $891.54M 0 -$5.97
us PIMCO Corporate & Income Strategy Fund PCN US $11.81
-0.25
$882.46M $371.46K $11.81 $11.90 $882.46M 9.29 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.22
+0.2
$881.27M $225.02K $10.17 $10.23 $881.27M 13.62 $0.75
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.63
+1.08
$877.70M $110.79K $34.17 $34.69 $877.70M 15.74 $2.20
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.68
0
$872.66M $592.56K $4.68 $4.70 $872.66M 9.17 $0.51
us Blackrock Resources & Commodities Strategy Trust BCX US $11.38
0
$867.59M $106.14K $11.30 $11.53 $867.59M 4.06 $2.80
us Heritage Insurance HRTG US $28.06
+3.47
$849.48M $156.77K $27.04 $28.09 $849.48M 4.30 $6.52
us Capital City Bank CCBG US $49.62
+0.61
$848.57M $62.51K $48.85 $49.70 $848.57M 14.05 $3.53
us Farmers National Banc FMNB US $14.31
+0.28
$847.37M $290.55K $14.25 $14.39 $847.37M 9.86 $1.45
us Great Southern Bancorp GSBC US $77.64
+0.6
$845.75M $72.28K $75.76 $77.89 $845.75M 12.32 $6.30
us Bain Capital Specialty Finance BCSF US $12.86
+2.47
$834.21M $253.87K $12.61 $12.92 $834.21M 11.28 $1.14
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.57
-0.26
$831.11M $319.48K $11.54 $11.63 $831.11M 37.32 $0.31
us First Community Bankshares FCBC US $44.00
+0.23
$830.14M $56.44K $43.20 $44.20 $830.14M 16.66 $2.64
us GCM Grosvenor GCMG US $13.68
-0.44
$826.04M $297.86K $13.57 $13.95 $826.04M 27.35 $0.50
us UP Fintech Holding TIGR US $4.61
-2.12
$823.81M $1.33M $4.58 $4.83 $823.81M 7.43 $0.62
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $74.42
-0.44
$819.78M $52.14K $74.05 $74.59 $819.78M 12.44 $5.98
us Eagle Bancorp EGBN US $26.87
+0.15
$819.42M $130.30K $26.61 $27.22 $819.42M 0 -$4.13
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.22
-0.19
$818.94M $212.67K $45.74 $46.59 $818.94M 18.71 $2.47
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.93
+0.61
$817.16M $26.19K $19.82 $20.00 $817.16M 8.44 $2.36
South Plains Financial South Plains Financial SPFI US $42.46
+0.76
$812.93M $118.32K $41.88 $42.57 $812.93M 11.89 $3.57
us SmartFinancial SMBK US $46.49
+0.71
$794.91M $49.68K $46.09 $46.61 $794.91M 14.90 $3.12
us Orrstown Financial Services ORRF US $40.26
+0.85
$791.02M $90.49K $39.55 $40.49 $791.02M 9.21 $4.37
us Alerus Financial ALRS US $31.32
+1.46
$787.03M $171.17K $30.83 $31.64 $787.03M 29.82 $1.05
us Abrdn Healthcare Opportunities Fund THQ US $18.99
-0.73
$786.90M $132.78K $18.88 $19.13 $786.90M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.25
+0.18
$782.89M $54.90K $16.20 $16.30 $782.89M 10.97 $1.48
us John Hancock Financial Opportunities Fund BTO US $39.17
-0.1
$776.22M $46.94K $39.02 $39.74 $776.22M 11.09 $3.53
Navient Navient NAVI US $8.24
+2.62
$774.47M $865.63K $8.15 $8.37 $774.47M 0 -$0.64
us Fidus Inv FDUS US $20.21
+3.43
$767.06M $263.08K $19.69 $20.30 $767.06M 8.94 $2.26
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency