$3.54T
Tổng vốn hoá thị trường
$180.45B
Tổng khối lượng
BTC 57.80%     ETH 11.62%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royce Small-Cap Trust  RVT $15.92
+0.44
$1.90B $157.89K $15.85 $15.97 $1.90B 11.79 $1.35
The Bank of N.T. Butterfield & Son  NTB $46.19
+0.48
$1.90B $116.66K $45.95 $46.49 $1.90B 8.78 $5.26
Nuveen Municipal Value Fund  NUV $9.14
+0.38
$1.90B $761.60K $9.10 $9.15 $1.90B 60.89 $0.15
UP Fintech Holding  TIGR $10.53
-0.85
$1.87B $3.07M $10.35 $10.66 $1.87B 15.95 $0.66
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.51
+0.45
$1.87B $77.97K $24.23 $24.59 $1.87B 35.52 $0.69
The Gabelli Equity Trust  GAB $6.04
-0.33
$1.87B $311.15K $6.00 $6.08 $1.87B 6.71 $0.90
Bitfarms  BITF $3.37
-5.87
$1.86B $56.19M $3.31 $3.55 $1.86B 0 -$0.16
Horace Mann Educators  HMN $45.61
-0.02
$1.86B $102.69K $45.57 $46.40 $1.86B 11.54 $3.95
Liberty All-Star Equity Fund  USA $6.27
+0.16
$1.85B $989.84K $6.25 $6.30 $1.85B 9.08 $0.69
Pimco Dynamic Income Opportunities Fund  PDO $13.95
+0.07
$1.84B $308.17K $13.95 $13.99 $1.84B 7.66 $1.82
Tri-Continental  TY $34.38
+0.67
$1.80B $20.23K $34.22 $34.41 $1.80B 7.81 $4.40
Nuveen California Quality Municipal Income Fund  NAC $12.18
+0.66
$1.79B $601.24K $12.07 $12.25 $1.79B 0 -$0.82
OFG Bancorp  OFG $40.45
-0.69
$1.78B $113.85K $40.29 $40.82 $1.78B 9.19 $4.40
City Holding Company  CHCO $122.41
+1.48
$1.76B $49.35K $120.54 $122.95 $1.76B 14.11 $8.67
Federal Agricultural Mortgage  AGM $165.55
+1.65
$1.74B $47.52K $162.58 $166.19 $1.74B 9.42 $17.56
Northwest Bancshares  NWBI $11.81
+0.25
$1.73B $505.41K $11.74 $11.90 $1.73B 13.57 $0.87
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Perella Weinberg Partners  PWP $19.23
+1.16
$1.71B $1.22M $18.61 $19.43 $1.71B 25.30 $0.76
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.27
+1.04
$1.70B $73.51K $22.06 $22.29 $1.70B 13.66 $1.63
Trupanion  TRUP $39.02
-0.79
$1.69B $338.29K $38.64 $39.97 $1.69B 108.38 $0.36
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.39
+0.56
$1.68B $119.20K $14.30 $14.40 $1.68B 9.99 $1.44
First Commonwealth Financial  FCF $16.01
+1.65
$1.67B $469.61K $15.73 $16.08 $1.67B 11.60 $1.38
Cohen & Steers Quality Income Realty Fund  RQI $12.18
+0.83
$1.64B $240.46K $12.05 $12.22 $1.64B 8.76 $1.39
Coastal Financial  CCB $108.22
+0.89
$1.64B $61.37K $106.41 $108.64 $1.64B 34.03 $3.18
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.10
-1.3
$1.62B $73.72K $44.04 $44.74 $1.62B 7.34 $6.00
BlackRock Enhanced Equity Dividend Trust  BDJ $9.06
0
$1.60B $503.48K $9.03 $9.13 $1.60B 9.34 $0.97
Columbia Financial  CLBK $15.33
-0.58
$1.60B $92.00K $14.91 $15.56 $1.60B 102.20 $0.15
Pathward Financial  CASH $69.02
-0.35
$1.57B $113.79K $68.53 $69.72 $1.57B 8.77 $7.87
BlackRock Science and Technology Term Trust  BSTZ $22.61
-0.22
$1.55B $212.36K $22.51 $22.71 $1.55B 3.63 $6.22
FinVolution Group  FINV $6.13
-0.33
$1.55B $1.13M $6.07 $6.25 $1.55B 4.08 $1.50
BlackRock Corporate High Yield Fund  HYT $9.50
+0.32
$1.52B $629.52K $9.47 $9.52 $1.52B 9.31 $1.02
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.51
+0.35
$1.51B $84.44K $14.39 $14.51 $1.51B 11.60 $1.25
1st Source  SRCE $61.47
+0.42
$1.50B $61.57K $60.56 $62.09 $1.50B 10.22 $6.01
S&T Bancorp  STBA $39.27
+1.6
$1.50B $178.55K $38.30 $39.48 $1.50B 11.34 $3.46
Lakeland Financial  LKFN $58.74
+1.17
$1.50B $132.80K $57.52 $59.05 $1.50B 15.49 $3.79
Central Securities  CET $51.73
+0.39
$1.50B $43.32K $51.09 $52.44 $1.50B 6.92 $7.47
General American Investors Company  GAM $63.77
+0.52
$1.48B $27.09K $63.50 $64.04 $1.48B 7.17 $8.89
German American Bancorp  GABC $39.49
-0.08
$1.48B $57.08K $39.22 $39.78 $1.48B 13.66 $2.89
TriCo Bancshares  TCBK $45.49
+0.71
$1.48B $74.50K $45.13 $45.85 $1.48B 13.41 $3.39
Oxford Lane Capital  OXLC $15.21
+1.06
$1.48B $697.45K $15.02 $15.23 $1.48B 34.56 $0.44
Live Oak Bancshares  LOB $31.96
-0.87
$1.47B $299.57K $31.90 $32.69 $1.47B 21.44 $1.49
Merchants Bancorp  MBIN $31.93
+0.57
$1.47B $82.56K $31.61 $32.12 $1.47B 7.34 $4.35
Blackrock Municipal 2030 Target Term Trust  BTT $22.59
-0.18
$1.44B $181.17K $22.52 $22.71 $1.44B 24.82 $0.91
BlackRock Science and Technology Trust  BST $41.49
+0.17
$1.44B $125.92K $41.16 $41.75 $1.44B 8.67 $4.78
National Bank  NBHC $37.22
+0.19
$1.41B $126.55K $36.89 $37.39 $1.41B 11.81 $3.15
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.11
+0.43
$1.37B $72.39K $27.81 $28.12 $1.37B 10.56 $2.66
Prospect Capital  PSEC $2.85
-1.04
$1.34B $3.48M $2.83 $2.92 $1.34B 0 -$0.89
Hope Bancorp  HOPE $10.44
+0.19
$1.34B $1.02M $10.38 $10.52 $1.34B 26.76 $0.39
Root  ROOT $85.97
-5.38
$1.33B $611.54K $82.83 $90.41 $1.33B 25.58 $3.36
Trisura  TRRSF $27.83
-0.68
$1.33B $600.00 $27.83 $27.83 $1.33B 15.29 $1.82
The Gabelli Equity Trust Inc.  GAB-PH $20.95
-0.33
$1.32B $6.76K $20.92 $21.14 $1.32B 17.82 $1.18
DoubleLine Income Solutions Fund  DSL $11.55
+0.17
$1.32B $327.47K $11.52 $11.59 $1.32B 10.59 $1.09
QCR  QCRH $77.57
+0.29
$1.31B $80.01K $76.77 $78.07 $1.31B 11.69 $6.63
Republic Bancorp  RBCAA $66.89
+2.06
$1.31B $22.83K $66.02 $67.42 $1.31B 10.25 $6.52
Nuveen Floating Rate Income Fund  JFR $7.97
-0.28
$1.28B $341.76K $7.95 $8.00 $1.28B 14.22 $0.56
Byline Bancorp  BY $27.47
+0.11
$1.26B $175.32K $27.32 $27.69 $1.26B 9.81 $2.80
Aspen Insurance Holdings Limited  AHL-PD $20.97
-0.76
$1.25B $6.32K $20.97 $21.15 $1.25B 0 -$0.24
Guild Holdings Company  GHLD $19.97
+0.05
$1.24B $9.75K $19.96 $19.98 $1.24B 9.88 $2.02
Eaton Vance Enhanced Equity Income Fund II  EOS $23.41
+0.6
$1.24B $160.19K $23.18 $23.45 $1.24B 8.42 $2.78
Cornerstone Total Return Fund  CRF $8.07
0
$1.24B $1.10M $8.04 $8.08 $1.24B 9.27 $0.87
Donnelley Financial  DFIN $46.79
-0.74
$1.24B $185.37K $46.63 $47.75 $1.24B 41.77 $1.12
ConnectOne Bancorp  CNOB $24.61
-0.28
$1.24B $184.30K $24.44 $24.82 $1.24B 18.64 $1.32
Bank First  BFC $125.71
+1.01
$1.24B $26.57K $123.58 $125.94 $1.24B 17.68 $7.11
ProAssurance  PRA $24.03
+0.13
$1.24B $167.08K $24.02 $24.06 $1.24B 36.96 $0.65
Nuveen Municipal High Income Opportunity Fund  NMZ $10.72
+0.56
$1.23B $400.38K $10.67 $10.74 $1.23B 46.60 $0.23
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.11
+0.85
$1.23B $116.24K $13.01 $13.13 $1.23B 19.00 $0.69
Westamerica Bancorporation  WABC $48.38
+0.23
$1.21B $87.56K $47.57 $48.66 $1.21B 10.54 $4.59
Oaktree Specialty Lending  OCSL $13.67
+0.81
$1.20B $469.95K $13.58 $13.74 $1.20B 23.98 $0.57
Capital Southwest  CSWC $20.83
+0.17
$1.20B $597.56K $20.65 $20.91 $1.20B 13.01 $1.60
Eaton Vance Limited Duration Income Fund  EVV $10.11
+0.2
$1.17B $189.46K $10.06 $10.13 $1.17B 14.23 $0.71
Dime Community Bancshares  DCOM $26.39
-0.68
$1.16B $508.92K $26.29 $26.79 $1.16B 24.21 $1.09
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.95
-0.11
$1.15B $94.33K $18.88 $19.05 $1.15B 12.38 $1.53
P10  PX $10.45
+0.29
$1.15B $235.51K $10.37 $10.53 $1.15B 80.38 $0.13
Navient  NAVI $11.78
+0.34
$1.15B $369.19K $11.72 $11.85 $1.15B 0 -$0.52
Safety Insurance  SAFT $76.81
-0.4
$1.14B $105.31K $76.45 $77.75 $1.14B 13.08 $5.87
Preferred Bank  PFBC $92.29
+0.34
$1.14B $53.08K $91.24 $92.85 $1.14B 9.70 $9.51
Trinity Capital  TRIN $14.94
+1.49
$1.13B $953.83K $14.78 $14.97 $1.13B 6.58 $2.27
Encore Capital  ECPG $49.71
+0.22
$1.11B $211.79K $49.08 $50.12 $1.11B 0 -$1.80
Goldman Sachs BDC  GSBD $9.71
+0.83
$1.11B $1.03M $9.63 $9.75 $1.11B 8.44 $1.15
Virtus Investment Partners  VRTS $163.90
+1.07
$1.11B $66.12K $161.00 $164.75 $1.11B 8.41 $19.48
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.93
+0.1
$1.10B $106.36K $19.86 $19.96 $1.10B 15.21 $1.31
HIVE Digital Technologies Ltd.  HIVE $4.62
-2.33
$1.10B $16.90M $4.47 $4.70 $1.10B 13.99 $0.33
EZCORP  EZPW $17.82
-0.11
$1.09B $369.01K $17.59 $17.84 $1.09B 13.81 $1.29
BlackRock Taxable Municipal Bond Trust  BBN $17.24
+0.7
$1.07B $221.64K $17.08 $17.28 $1.07B 20.28 $0.85
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.89
-0.53
$1.06B $10.00K $1.89 $1.89 $1.06B 11.81 $0.16
Laurentian Bank of Canada  LRCDF $23.64
+0.04
$1.05B $608.00 $23.08 $23.64 $1.05B 10.89 $2.17
OceanFirst Financial  OCFC $18.22
+1.22
$1.05B $262.83K $17.92 $18.31 $1.05B 14.01 $1.30
Peoples Bancorp  PEBO $29.27
+1.04
$1.05B $60.77K $28.86 $29.32 $1.05B 10.23 $2.86
BlackRock Credit Allocation Income Trust  BTZ $11.06
-0.36
$1.03B $155.98K $11.04 $11.12 $1.03B 10.05 $1.10
New Mountain Finance  NMFC $9.62
+0.52
$1.02B $568.30K $9.52 $9.66 $1.02B 12.65 $0.76
Grupo Supervielle  SUPV $11.38
-2.23
$1.02B $982.97K $11.26 $11.85 $1.02B 54.19 $0.21
MNTN  MNTN $14.07
+1.22
$1.02B $766.32K $13.63 $14.17 $1.02B 0 -$0.62
Cohen & Steers REIT and Preferred Income Fund  RNP $21.28
+1.09
$1.02B $85.94K $21.01 $21.33 $1.02B 9.21 $2.31
BlackRock MuniHoldings California Quality Fund  MUC $10.83
-0.18
$1.02B $357.79K $10.80 $10.88 $1.02B 0 -$0.79
loanDepot  LDI $2.92
+3.18
$1.01B $2.94M $2.78 $2.95 $1.01B 0 -$0.36
Abrdn Total Dynamic Dividend Fund  AOD $9.50
+0.42
$1.00B $393.44K $9.42 $9.52 $1.00B 14.39 $0.66
Abrdn Healthcare Investors  HQH $18.57
+3.51
$1.00B $179.63K $17.90 $18.64 $1.00B 142.84 $0.13
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.18
+0.44
$996.93M $407.21K $9.11 $9.19 $996.93M 9.46 $0.97
BlackRock Enhanced Large Cap Core Fund  CII $24.35
+0.29
$996.35M $93.47K $24.13 $24.39 $996.35M 6.42 $3.79
International General Insurance  IGIC $22.84
-0.22
$986.19M $92.54K $22.71 $23.09 $986.19M 8.04 $2.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀