Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.54T
Tổng vốn hoá thị trường
$180.45B
Tổng khối lượng
BTC 57.80%   •   ETH 11.62%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royce Small-Cap Trust  RVT $15.92 —
+0.44
$1.90B — $157.89K — $15.85 — $15.97 — $1.90B — 11.79 $1.35 —
The Bank of N.T. Butterfield & Son  NTB $46.19 —
+0.48
$1.90B — $116.66K — $45.95 — $46.49 — $1.90B — 8.78 $5.26 —
Nuveen Municipal Value Fund  NUV $9.14 —
+0.38
$1.90B — $761.60K — $9.10 — $9.15 — $1.90B — 60.89 $0.15 —
UP Fintech Holding  TIGR $10.53 —
-0.85
$1.87B — $3.07M — $10.35 — $10.66 — $1.87B — 15.95 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.51 —
+0.45
$1.87B — $77.97K — $24.23 — $24.59 — $1.87B — 35.52 $0.69 —
The Gabelli Equity Trust  GAB $6.04 —
-0.33
$1.87B — $311.15K — $6.00 — $6.08 — $1.87B — 6.71 $0.90 —
Bitfarms  BITF $3.37 —
-5.87
$1.86B — $56.19M — $3.31 — $3.55 — $1.86B — 0 -$0.16 —
Horace Mann Educators  HMN $45.61 —
-0.02
$1.86B — $102.69K — $45.57 — $46.40 — $1.86B — 11.54 $3.95 —
Liberty All-Star Equity Fund  USA $6.27 —
+0.16
$1.85B — $989.84K — $6.25 — $6.30 — $1.85B — 9.08 $0.69 —
Pimco Dynamic Income Opportunities Fund  PDO $13.95 —
+0.07
$1.84B — $308.17K — $13.95 — $13.99 — $1.84B — 7.66 $1.82 —
Tri-Continental  TY $34.38 —
+0.67
$1.80B — $20.23K — $34.22 — $34.41 — $1.80B — 7.81 $4.40 —
Nuveen California Quality Municipal Income Fund  NAC $12.18 —
+0.66
$1.79B — $601.24K — $12.07 — $12.25 — $1.79B — 0 -$0.82 —
OFG Bancorp  OFG $40.45 —
-0.69
$1.78B — $113.85K — $40.29 — $40.82 — $1.78B — 9.19 $4.40 —
City Holding Company  CHCO $122.41 —
+1.48
$1.76B — $49.35K — $120.54 — $122.95 — $1.76B — 14.11 $8.67 —
Federal Agricultural Mortgage  AGM $165.55 —
+1.65
$1.74B — $47.52K — $162.58 — $166.19 — $1.74B — 9.42 $17.56 —
Northwest Bancshares  NWBI $11.81 —
+0.25
$1.73B — $505.41K — $11.74 — $11.90 — $1.73B — 13.57 $0.87 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Perella Weinberg Partners  PWP $19.23 —
+1.16
$1.71B — $1.22M — $18.61 — $19.43 — $1.71B — 25.30 $0.76 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.27 —
+1.04
$1.70B — $73.51K — $22.06 — $22.29 — $1.70B — 13.66 $1.63 —
Trupanion  TRUP $39.02 —
-0.79
$1.69B — $338.29K — $38.64 — $39.97 — $1.69B — 108.38 $0.36 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.39 —
+0.56
$1.68B — $119.20K — $14.30 — $14.40 — $1.68B — 9.99 $1.44 —
First Commonwealth Financial  FCF $16.01 —
+1.65
$1.67B — $469.61K — $15.73 — $16.08 — $1.67B — 11.60 $1.38 —
Cohen & Steers Quality Income Realty Fund  RQI $12.18 —
+0.83
$1.64B — $240.46K — $12.05 — $12.22 — $1.64B — 8.76 $1.39 —
Coastal Financial  CCB $108.22 —
+0.89
$1.64B — $61.37K — $106.41 — $108.64 — $1.64B — 34.03 $3.18 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.10 —
-1.3
$1.62B — $73.72K — $44.04 — $44.74 — $1.62B — 7.34 $6.00 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.06 —
0
$1.60B — $503.48K — $9.03 — $9.13 — $1.60B — 9.34 $0.97 —
Columbia Financial  CLBK $15.33 —
-0.58
$1.60B — $92.00K — $14.91 — $15.56 — $1.60B — 102.20 $0.15 —
Pathward Financial  CASH $69.02 —
-0.35
$1.57B — $113.79K — $68.53 — $69.72 — $1.57B — 8.77 $7.87 —
BlackRock Science and Technology Term Trust  BSTZ $22.61 —
-0.22
$1.55B — $212.36K — $22.51 — $22.71 — $1.55B — 3.63 $6.22 —
FinVolution Group  FINV $6.13 —
-0.33
$1.55B — $1.13M — $6.07 — $6.25 — $1.55B — 4.08 $1.50 —
BlackRock Corporate High Yield Fund  HYT $9.50 —
+0.32
$1.52B — $629.52K — $9.47 — $9.52 — $1.52B — 9.31 $1.02 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.51 —
+0.35
$1.51B — $84.44K — $14.39 — $14.51 — $1.51B — 11.60 $1.25 —
1st Source  SRCE $61.47 —
+0.42
$1.50B — $61.57K — $60.56 — $62.09 — $1.50B — 10.22 $6.01 —
S&T Bancorp  STBA $39.27 —
+1.6
$1.50B — $178.55K — $38.30 — $39.48 — $1.50B — 11.34 $3.46 —
Lakeland Financial  LKFN $58.74 —
+1.17
$1.50B — $132.80K — $57.52 — $59.05 — $1.50B — 15.49 $3.79 —
Central Securities  CET $51.73 —
+0.39
$1.50B — $43.32K — $51.09 — $52.44 — $1.50B — 6.92 $7.47 —
General American Investors Company  GAM $63.77 —
+0.52
$1.48B — $27.09K — $63.50 — $64.04 — $1.48B — 7.17 $8.89 —
German American Bancorp  GABC $39.49 —
-0.08
$1.48B — $57.08K — $39.22 — $39.78 — $1.48B — 13.66 $2.89 —
TriCo Bancshares  TCBK $45.49 —
+0.71
$1.48B — $74.50K — $45.13 — $45.85 — $1.48B — 13.41 $3.39 —
Oxford Lane Capital  OXLC $15.21 —
+1.06
$1.48B — $697.45K — $15.02 — $15.23 — $1.48B — 34.56 $0.44 —
Live Oak Bancshares  LOB $31.96 —
-0.87
$1.47B — $299.57K — $31.90 — $32.69 — $1.47B — 21.44 $1.49 —
Merchants Bancorp  MBIN $31.93 —
+0.57
$1.47B — $82.56K — $31.61 — $32.12 — $1.47B — 7.34 $4.35 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.59 —
-0.18
$1.44B — $181.17K — $22.52 — $22.71 — $1.44B — 24.82 $0.91 —
BlackRock Science and Technology Trust  BST $41.49 —
+0.17
$1.44B — $125.92K — $41.16 — $41.75 — $1.44B — 8.67 $4.78 —
National Bank  NBHC $37.22 —
+0.19
$1.41B — $126.55K — $36.89 — $37.39 — $1.41B — 11.81 $3.15 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.11 —
+0.43
$1.37B — $72.39K — $27.81 — $28.12 — $1.37B — 10.56 $2.66 —
Prospect Capital  PSEC $2.85 —
-1.04
$1.34B — $3.48M — $2.83 — $2.92 — $1.34B — 0 -$0.89 —
Hope Bancorp  HOPE $10.44 —
+0.19
$1.34B — $1.02M — $10.38 — $10.52 — $1.34B — 26.76 $0.39 —
Root  ROOT $85.97 —
-5.38
$1.33B — $611.54K — $82.83 — $90.41 — $1.33B — 25.58 $3.36 —
Trisura  TRRSF $27.83 —
-0.68
$1.33B — $600.00 — $27.83 — $27.83 — $1.33B — 15.29 $1.82 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
-0.33
$1.32B — $6.76K — $20.92 — $21.14 — $1.32B — 17.82 $1.18 —
DoubleLine Income Solutions Fund  DSL $11.55 —
+0.17
$1.32B — $327.47K — $11.52 — $11.59 — $1.32B — 10.59 $1.09 —
QCR  QCRH $77.57 —
+0.29
$1.31B — $80.01K — $76.77 — $78.07 — $1.31B — 11.69 $6.63 —
Republic Bancorp  RBCAA $66.89 —
+2.06
$1.31B — $22.83K — $66.02 — $67.42 — $1.31B — 10.25 $6.52 —
Nuveen Floating Rate Income Fund  JFR $7.97 —
-0.28
$1.28B — $341.76K — $7.95 — $8.00 — $1.28B — 14.22 $0.56 —
Byline Bancorp  BY $27.47 —
+0.11
$1.26B — $175.32K — $27.32 — $27.69 — $1.26B — 9.81 $2.80 —
Aspen Insurance Holdings Limited  AHL-PD $20.97 —
-0.76
$1.25B — $6.32K — $20.97 — $21.15 — $1.25B — 0 -$0.24 —
Guild Holdings Company  GHLD $19.97 —
+0.05
$1.24B — $9.75K — $19.96 — $19.98 — $1.24B — 9.88 $2.02 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.41 —
+0.6
$1.24B — $160.19K — $23.18 — $23.45 — $1.24B — 8.42 $2.78 —
Cornerstone Total Return Fund  CRF $8.07 —
0
$1.24B — $1.10M — $8.04 — $8.08 — $1.24B — 9.27 $0.87 —
Donnelley Financial  DFIN $46.79 —
-0.74
$1.24B — $185.37K — $46.63 — $47.75 — $1.24B — 41.77 $1.12 —
ConnectOne Bancorp  CNOB $24.61 —
-0.28
$1.24B — $184.30K — $24.44 — $24.82 — $1.24B — 18.64 $1.32 —
Bank First  BFC $125.71 —
+1.01
$1.24B — $26.57K — $123.58 — $125.94 — $1.24B — 17.68 $7.11 —
ProAssurance  PRA $24.03 —
+0.13
$1.24B — $167.08K — $24.02 — $24.06 — $1.24B — 36.96 $0.65 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.72 —
+0.56
$1.23B — $400.38K — $10.67 — $10.74 — $1.23B — 46.60 $0.23 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.11 —
+0.85
$1.23B — $116.24K — $13.01 — $13.13 — $1.23B — 19.00 $0.69 —
Westamerica Bancorporation  WABC $48.38 —
+0.23
$1.21B — $87.56K — $47.57 — $48.66 — $1.21B — 10.54 $4.59 —
Oaktree Specialty Lending  OCSL $13.67 —
+0.81
$1.20B — $469.95K — $13.58 — $13.74 — $1.20B — 23.98 $0.57 —
Capital Southwest  CSWC $20.83 —
+0.17
$1.20B — $597.56K — $20.65 — $20.91 — $1.20B — 13.01 $1.60 —
Eaton Vance Limited Duration Income Fund  EVV $10.11 —
+0.2
$1.17B — $189.46K — $10.06 — $10.13 — $1.17B — 14.23 $0.71 —
Dime Community Bancshares  DCOM $26.39 —
-0.68
$1.16B — $508.92K — $26.29 — $26.79 — $1.16B — 24.21 $1.09 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.95 —
-0.11
$1.15B — $94.33K — $18.88 — $19.05 — $1.15B — 12.38 $1.53 —
P10  PX $10.45 —
+0.29
$1.15B — $235.51K — $10.37 — $10.53 — $1.15B — 80.38 $0.13 —
Navient  NAVI $11.78 —
+0.34
$1.15B — $369.19K — $11.72 — $11.85 — $1.15B — 0 -$0.52 —
Safety Insurance  SAFT $76.81 —
-0.4
$1.14B — $105.31K — $76.45 — $77.75 — $1.14B — 13.08 $5.87 —
Preferred Bank  PFBC $92.29 —
+0.34
$1.14B — $53.08K — $91.24 — $92.85 — $1.14B — 9.70 $9.51 —
Trinity Capital  TRIN $14.94 —
+1.49
$1.13B — $953.83K — $14.78 — $14.97 — $1.13B — 6.58 $2.27 —
Encore Capital  ECPG $49.71 —
+0.22
$1.11B — $211.79K — $49.08 — $50.12 — $1.11B — 0 -$1.80 —
Goldman Sachs BDC  GSBD $9.71 —
+0.83
$1.11B — $1.03M — $9.63 — $9.75 — $1.11B — 8.44 $1.15 —
Virtus Investment Partners  VRTS $163.90 —
+1.07
$1.11B — $66.12K — $161.00 — $164.75 — $1.11B — 8.41 $19.48 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.93 —
+0.1
$1.10B — $106.36K — $19.86 — $19.96 — $1.10B — 15.21 $1.31 —
HIVE Digital Technologies Ltd.  HIVE $4.62 —
-2.33
$1.10B — $16.90M — $4.47 — $4.70 — $1.10B — 13.99 $0.33 —
EZCORP  EZPW $17.82 —
-0.11
$1.09B — $369.01K — $17.59 — $17.84 — $1.09B — 13.81 $1.29 —
BlackRock Taxable Municipal Bond Trust  BBN $17.24 —
+0.7
$1.07B — $221.64K — $17.08 — $17.28 — $1.07B — 20.28 $0.85 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.89 —
-0.53
$1.06B — $10.00K — $1.89 — $1.89 — $1.06B — 11.81 $0.16 —
Laurentian Bank of Canada  LRCDF $23.64 —
+0.04
$1.05B — $608.00 — $23.08 — $23.64 — $1.05B — 10.89 $2.17 —
OceanFirst Financial  OCFC $18.22 —
+1.22
$1.05B — $262.83K — $17.92 — $18.31 — $1.05B — 14.01 $1.30 —
Peoples Bancorp  PEBO $29.27 —
+1.04
$1.05B — $60.77K — $28.86 — $29.32 — $1.05B — 10.23 $2.86 —
BlackRock Credit Allocation Income Trust  BTZ $11.06 —
-0.36
$1.03B — $155.98K — $11.04 — $11.12 — $1.03B — 10.05 $1.10 —
New Mountain Finance  NMFC $9.62 —
+0.52
$1.02B — $568.30K — $9.52 — $9.66 — $1.02B — 12.65 $0.76 —
Grupo Supervielle  SUPV $11.38 —
-2.23
$1.02B — $982.97K — $11.26 — $11.85 — $1.02B — 54.19 $0.21 —
MNTN  MNTN $14.07 —
+1.22
$1.02B — $766.32K — $13.63 — $14.17 — $1.02B — 0 -$0.62 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.28 —
+1.09
$1.02B — $85.94K — $21.01 — $21.33 — $1.02B — 9.21 $2.31 —
BlackRock MuniHoldings California Quality Fund  MUC $10.83 —
-0.18
$1.02B — $357.79K — $10.80 — $10.88 — $1.02B — 0 -$0.79 —
loanDepot  LDI $2.92 —
+3.18
$1.01B — $2.94M — $2.78 — $2.95 — $1.01B — 0 -$0.36 —
Abrdn Total Dynamic Dividend Fund  AOD $9.50 —
+0.42
$1.00B — $393.44K — $9.42 — $9.52 — $1.00B — 14.39 $0.66 —
Abrdn Healthcare Investors  HQH $18.57 —
+3.51
$1.00B — $179.63K — $17.90 — $18.64 — $1.00B — 142.84 $0.13 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.18 —
+0.44
$996.93M — $407.21K — $9.11 — $9.19 — $996.93M — 9.46 $0.97 —
BlackRock Enhanced Large Cap Core Fund  CII $24.35 —
+0.29
$996.35M — $93.47K — $24.13 — $24.39 — $996.35M — 6.42 $3.79 —
International General Insurance  IGIC $22.84 —
-0.22
$986.19M — $92.54K — $22.71 — $23.09 — $986.19M — 8.04 $2.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀