Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (609)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (60)
- Thị trường vốn (148)
- Dữ liệu tài chính & giao dịch chứng khoán (37)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (18)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (204)
- Tập đoàn tài chính (17)
- Dịch vụ tín dụng (88)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Mid Bancshares
FMBH
US
|
$47.93 — |
+0.38
|
$1.28B — | $72.27K — | $47.50 — | $48.13 — | $1.28B — | 12.10 | $3.96 — | ||
DoubleLine Income Solutions Fund
DSL
US
|
$11.05 — |
+0.36
|
$1.27B — | $308.62K — | $11.01 — | $11.05 — | $1.27B — | 34.53 | $0.32 — | ||
Preferred Bank
PFBC
US
|
$105.74 — |
+0.74
|
$1.25B — | $67.13K — | $104.40 — | $106.12 — | $1.25B — | 9.79 | $10.80 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.73 — |
+0.13
|
$1.24B — | $396.68K — | $7.72 — | $7.74 — | $1.24B — | 22.73 | $0.34 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.59 — |
-1.91
|
$1.23B — | $176.77K — | $21.39 — | $22.14 — | $1.23B — | 4.82 | $4.47 — | ||
Oppenheimer
OPY
US
|
$115.12 — |
-0.61
|
$1.23B — | $44.70K — | $113.67 — | $117.12 — | $1.23B — | 13.81 | $8.33 — | ||
Heritage Financial
HFWA
US
|
$29.42 — |
+0.75
|
$1.21B — | $195.11K — | $29.01 — | $29.54 — | $1.21B — | 14.42 | $2.04 — | ||
Univest Financial
UVSP
US
|
$43.45 — |
-0.89
|
$1.21B — | $212.65K — | $43.33 — | $44.09 — | $1.21B — | 13.08 | $3.32 — | ||
Metropolitan Bank Holding
MCB
US
|
$97.53 — |
-0.36
|
$1.21B — | $161.19K — | $96.80 — | $98.54 — | $1.21B — | 12.05 | $8.09 — | ||
International General Insurance
IGIC
US
|
$28.19 — |
+0.64
|
$1.20B — | $120.56K — | $27.87 — | $28.25 — | $1.20B — | 10.03 | $2.81 — | ||
Coastal Financial
CCB
US
|
$78.47 — |
-0.08
|
$1.20B — | $87.65K — | $78.00 — | $79.00 — | $1.20B — | 24.44 | $3.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.21 — |
+0.59
|
$1.18B — | $65.72K — | $22.08 — | $22.24 — | $1.18B — | 7.45 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.28 — |
+0.55
|
$1.18B — | $724.17K — | $7.22 — | $7.28 — | $1.18B — | 7.13 | $1.02 — | ||
Old Second Bancorp
OSBC
US
|
$22.89 — |
+0.18
|
$1.18B — | $365.19K — | $22.79 — | $22.97 — | $1.18B — | 13.70 | $1.67 — | ||
Universal Insurance
UVE
US
|
$42.15 — |
+0.84
|
$1.18B — | $130.02K — | $41.50 — | $42.29 — | $1.18B — | 6.23 | $6.76 — | ||
HBT Financial
HBT
US
|
$32.06 — |
+0.56
|
$1.17B — | $77.65K — | $31.72 — | $32.20 — | $1.17B — | 14.70 | $2.18 — | ||
Lufax Holding
LU
US
|
$1.34 — |
-1.47
|
$1.16B — | $294.11K — | $1.34 — | $1.40 — | $1.16B — | 0 | -$0.36 — | ||
Sharplink
SBET
US
|
$5.51 — |
+3.57
|
$1.16B — | $8.19M — | $5.38 — | $5.63 — | $1.16B — | 0 | -$8.89 — | ||
Prospect Capital
PSEC
US
|
$2.26 — |
+2.26
|
$1.13B — | $3.57M — | $2.21 — | $2.27 — | $1.13B — | 0 | -$0.37 — | ||
Northeast Bank
NBN
US
|
$131.89 — |
+0.93
|
$1.13B — | $115.34K — | $130.00 — | $132.35 — | $1.13B — | 11.29 | $11.68 — | ||
Trupanion
TRUP
US
|
$25.83 — |
-0.04
|
$1.13B — | $200.66K — | $25.52 — | $26.33 — | $1.13B — | 43.77 | $0.59 — | ||
Safety Insurance
SAFT
US
|
$75.55 — |
-0.5
|
$1.11B — | $59.65K — | $75.30 — | $75.98 — | $1.11B — | 17.86 | $4.23 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.75 — |
+0.81
|
$1.10B — | $173.20K — | $13.66 — | $13.91 — | $1.10B — | 3.25 | $4.22 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.37 — |
+0.3
|
$1.10B — | $180.09K — | $42.68 — | $43.55 — | $1.10B — | 0 | -$0.92 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.43 — |
+0.38
|
$1.10B — | $320.18K — | $10.37 — | $10.44 — | $1.10B — | 3.99 | $2.61 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.01 — |
+0.06
|
$1.10B — | $60.95K — | $18.00 — | $18.07 — | $1.10B — | 9.14 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.33 — |
-0.64
|
$1.08B — | $360.54K — | $9.33 — | $9.43 — | $1.08B — | 15.04 | $0.62 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.43 — |
+0.6
|
$1.08B — | $161.24K — | $13.30 — | $13.49 — | $1.08B — | 3.42 | $3.92 — | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.41 — |
+0.21
|
$1.07B — | $83.69K — | $19.34 — | $19.50 — | $1.07B — | 8.12 | $2.39 — | ||
FinVolution Group
FINV
US
|
$4.54 — |
-4.42
|
$1.07B — | $752.99K — | $4.49 — | $4.85 — | $1.07B — | 3.66 | $1.24 — | ||
Virtus Investment Partners
VRTS
US
|
$160.21 — |
+1.82
|
$1.07B — | $95.53K — | $159.08 — | $162.78 — | $1.07B — | 9.44 | $16.97 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.12 — |
+2.36
|
$1.07B — | $312.50K — | $11.90 — | $12.17 — | $1.07B — | 20.54 | $0.59 — | ||
Capitol Federal Financial
CFFN
US
|
$8.50 — |
+0.24
|
$1.06B — | $594.01K — | $8.43 — | $8.55 — | $1.06B — | 14.16 | $0.60 — | ||
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.77 — |
+0.19
|
$1.06B — | $55.87K — | $25.59 — | $25.90 — | $1.06B — | 5.07 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.62 — |
0
|
$1.04B — | $177.46K — | $9.60 — | $9.68 — | $1.04B — | 5.59 | $1.72 — | ||
Canaccord Genuity
CCORF
US
|
$10.37 — |
+1.97
|
$1.04B — | $10.75K — | $10.20 — | $10.37 — | $1.04B — | 0 | -$1.02 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.99 — |
+0.18
|
$1.04B — | $277.18K — | $10.94 — | $10.99 — | $1.04B — | 47.78 | $0.23 — | ||
Five Star Bancorp
FSBC
US
|
$47.87 — |
-0.91
|
$1.02B — | $119.73K — | $47.81 — | $48.53 — | $1.02B — | 15.34 | $3.12 — | ||
Southside Bancshares
SBSI
US
|
$34.35 — |
+0.12
|
$1.02B — | $61.07K — | $34.18 — | $34.55 — | $1.02B — | 14.55 | $2.36 — | ||
MetroCity Bankshares
MCBS
US
|
$35.60 — |
+0.17
|
$1.02B — | $63.76K — | $34.46 — | $36.09 — | $1.02B — | 12.80 | $2.78 — | ||
Root
ROOT
US
|
$64.36 — |
-0.06
|
$1.02B — | $127.85K — | $63.46 — | $66.13 — | $1.02B — | 19.04 | $3.38 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.61 — |
+0.2
|
$1.01B — | $47.11K — | $50.00 — | $50.83 — | $1.01B — | 0 | -$2.25 — | ||
Esquire Financial
ESQ
US
|
$117.15 — |
-0.16
|
$1.01B — | $85.16K — | $116.56 — | $118.63 — | $1.01B — | 19.72 | $5.94 — | ||
Horizon Bancorp
HBNC
US
|
$19.58 — |
+0.51
|
$1.01B — | $473.06K — | $19.44 — | $19.66 — | $1.01B — | 0 | -$3.28 — | ||
Central Pacific Financial
CPF
US
|
$38.29 — |
+0.37
|
$999.42M — | $70.46K — | $37.88 — | $38.48 — | $999.42M — | 12.80 | $2.99 — | ||
Amerant Bancorp
AMTB
US
|
$25.50 — |
-0.16
|
$999.16M — | $152.59K — | $25.29 — | $25.66 — | $999.16M — | 17.95 | $1.42 — | ||
CNB Financial
CCNE
US
|
$33.62 — |
+0.48
|
$996.13M — | $62.62K — | $33.11 — | $33.71 — | $996.13M — | 11.71 | $2.87 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.82 — |
+3.16
|
$992.86M — | $1.09M — | $8.66 — | $8.95 — | $992.86M — | 13.78 | $0.64 — | ||
Equity Bancshares
EQBK
US
|
$47.90 — |
0
|
$988.69M — | $98.21K — | $47.02 — | $48.29 — | $988.69M — | 40.59 | $1.18 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.59 — |
-0.15
|
$988.32M — | $109.13K — | $20.46 — | $20.74 — | $988.32M — | 17.15 | $1.20 — | ||
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.99 — |
0
|
$988.06M — | $54.00K — | $15.96 — | $16.03 — | $988.06M — | 12.59 | $1.27 — | ||
ASA Gold and Precious Metals
ASA
US
|
$52.51 — |
+0.81
|
$986.56M — | $47.48K — | $51.73 — | $53.10 — | $986.56M — | 1.49 | $35.19 — | ||
Business First Bancshares
BFST
US
|
$30.17 — |
+0.3
|
$985.89M — | $145.11K — | $29.93 — | $30.36 — | $985.89M — | 10.69 | $2.82 — | ||
Mercantile Bank
MBWM
US
|
$57.02 — |
+0.74
|
$984.98M — | $93.31K — | $56.06 — | $57.14 — | $984.98M — | 10.12 | $5.63 — | ||
AGF Management
AGFMF
US
|
$15.30 — |
+0.07
|
$972.92M — | $400.00 — | $15.30 — | $15.30 — | $972.92M — | 10.47 | $1.46 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.48 — |
-1.09
|
$967.52M — | $128.02K — | $15.42 — | $15.70 — | $967.52M — | 6.09 | $2.54 — | ||
Hanmi Financial
HAFC
US
|
$32.05 — |
+0.34
|
$954.01M — | $178.18K — | $31.73 — | $32.09 — | $954.01M — | 11.95 | $2.68 — | ||
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.21 — |
+0.2
|
$952.84M — | $250.60K — | $10.20 — | $10.26 — | $952.84M — | 9.28 | $1.10 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.48 — |
+0.04
|
$952.03M — | $59.08K — | $54.25 — | $54.90 — | $952.03M — | 15.97 | $3.41 — | ||
Grupo Supervielle
SUPV
US
|
$9.87 — |
+6.36
|
$932.80M — | $421.20K — | $9.37 — | $10.04 — | $932.80M — | 0 | -$0.50 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.67 — |
+0.09
|
$930.80M — | $120.85K — | $10.62 — | $10.70 — | $930.80M — | 33.34 | $0.32 — | ||
World Acceptance
WRLD
US
|
$199.78 — |
-1.79
|
$927.04M — | $105.95K — | $199.57 — | $207.71 — | $927.04M — | 28.99 | $6.89 — | ||
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.88 — |
-0.04
|
$925.72M — | $41.44K — | $26.66 — | $27.02 — | $925.72M — | 6.20 | $4.33 — | ||
Employers
EIG
US
|
$50.69 — |
+0.36
|
$924.73M — | $123.46K — | $49.87 — | $50.91 — | $924.73M — | 110.19 | $0.46 — | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.06 — |
+0.08
|
$919.45M — | $39.41K — | $51.03 — | $52.44 — | $919.45M — | 5.86 | $8.88 — | ||
Burford Capital
BUR
US
|
$4.19 — |
-1.18
|
$917.90M — | $1.01M — | $4.19 — | $4.34 — | $917.90M — | 0 | -$7.32 — | ||
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.87 — |
-0.04
|
$916.62M — | $101.22K — | $25.87 — | $26.15 — | $916.62M — | 5.35 | $4.83 — | ||
Camden National
CAC
US
|
$53.73 — |
+0.11
|
$908.83M — | $84.06K — | $53.00 — | $54.42 — | $908.83M — | 11.43 | $4.70 — | ||
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.29 — |
-0.42
|
$900.49M — | $90.70K — | $14.27 — | $14.38 — | $900.49M — | 25.07 | $0.57 — | ||
Barings BDC
BBDC
US
|
$8.57 — |
+2.27
|
$897.34M — | $417.38K — | $8.47 — | $8.62 — | $897.34M — | 10.08 | $0.85 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.35 — |
-0.3
|
$895.89M — | $13.70M — | $3.29 — | $3.55 — | $895.89M — | 0 | -$0.66 — | ||
First Financial
THFF
US
|
$75.22 — |
-0.3
|
$894.51M — | $96.03K — | $74.66 — | $75.94 — | $894.51M — | 11.09 | $6.78 — | ||
Oxford Lane Capital
OXLC
US
|
$9.13 — |
+0.66
|
$891.54M — | $466.68K — | $9.05 — | $9.19 — | $891.54M — | 0 | -$5.97 — | ||
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.81 — |
-0.25
|
$882.46M — | $371.46K — | $11.81 — | $11.90 — | $882.46M — | 9.29 | $1.27 — | ||
AllianceBernstein Global High Income Fund
AWF
US
|
$10.22 — |
+0.2
|
$881.27M — | $225.02K — | $10.17 — | $10.23 — | $881.27M — | 13.62 | $0.75 — | ||
Mid Penn Bancorp
MPB
US
|
$34.63 — |
+1.08
|
$877.70M — | $110.79K — | $34.17 — | $34.69 — | $877.70M — | 15.74 | $2.20 — | ||
PIMCO High Income Fund
PHK
US
|
$4.68 — |
0
|
$872.66M — | $592.56K — | $4.68 — | $4.70 — | $872.66M — | 9.17 | $0.51 — | ||
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.38 — |
0
|
$867.59M — | $106.14K — | $11.30 — | $11.53 — | $867.59M — | 4.06 | $2.80 — | ||
Heritage Insurance
HRTG
US
|
$28.06 — |
+3.47
|
$849.48M — | $156.77K — | $27.04 — | $28.09 — | $849.48M — | 4.30 | $6.52 — | ||
Capital City Bank
CCBG
US
|
$49.62 — |
+0.61
|
$848.57M — | $62.51K — | $48.85 — | $49.70 — | $848.57M — | 14.05 | $3.53 — | ||
Farmers National Banc
FMNB
US
|
$14.31 — |
+0.28
|
$847.37M — | $290.55K — | $14.25 — | $14.39 — | $847.37M — | 9.86 | $1.45 — | ||
Great Southern Bancorp
GSBC
US
|
$77.64 — |
+0.6
|
$845.75M — | $72.28K — | $75.76 — | $77.89 — | $845.75M — | 12.32 | $6.30 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$12.86 — |
+2.47
|
$834.21M — | $253.87K — | $12.61 — | $12.92 — | $834.21M — | 11.28 | $1.14 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.57 — |
-0.26
|
$831.11M — | $319.48K — | $11.54 — | $11.63 — | $831.11M — | 37.32 | $0.31 — | ||
First Community Bankshares
FCBC
US
|
$44.00 — |
+0.23
|
$830.14M — | $56.44K — | $43.20 — | $44.20 — | $830.14M — | 16.66 | $2.64 — | ||
GCM Grosvenor
GCMG
US
|
$13.68 — |
-0.44
|
$826.04M — | $297.86K — | $13.57 — | $13.95 — | $826.04M — | 27.35 | $0.50 — | ||
UP Fintech Holding
TIGR
US
|
$4.61 — |
-2.12
|
$823.81M — | $1.33M — | $4.58 — | $4.83 — | $823.81M — | 7.43 | $0.62 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.42 — |
-0.44
|
$819.78M — | $52.14K — | $74.05 — | $74.59 — | $819.78M — | 12.44 | $5.98 — | ||
Eagle Bancorp
EGBN
US
|
$26.87 — |
+0.15
|
$819.42M — | $130.30K — | $26.61 — | $27.22 — | $819.42M — | 0 | -$4.13 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.22 — |
-0.19
|
$818.94M — | $212.67K — | $45.74 — | $46.59 — | $818.94M — | 18.71 | $2.47 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.93 — |
+0.61
|
$817.16M — | $26.19K — | $19.82 — | $20.00 — | $817.16M — | 8.44 | $2.36 — | ||
South Plains Financial
SPFI
US
|
$42.46 — |
+0.76
|
$812.93M — | $118.32K — | $41.88 — | $42.57 — | $812.93M — | 11.89 | $3.57 — | ||
SmartFinancial
SMBK
US
|
$46.49 — |
+0.71
|
$794.91M — | $49.68K — | $46.09 — | $46.61 — | $794.91M — | 14.90 | $3.12 — | ||
Orrstown Financial Services
ORRF
US
|
$40.26 — |
+0.85
|
$791.02M — | $90.49K — | $39.55 — | $40.49 — | $791.02M — | 9.21 | $4.37 — | ||
Alerus Financial
ALRS
US
|
$31.32 — |
+1.46
|
$787.03M — | $171.17K — | $30.83 — | $31.64 — | $787.03M — | 29.82 | $1.05 — | ||
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.99 — |
-0.73
|
$786.90M — | $132.78K — | $18.88 — | $19.13 — | $786.90M — | 0 | -$0.70 — | ||
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.25 — |
+0.18
|
$782.89M — | $54.90K — | $16.20 — | $16.30 — | $782.89M — | 10.97 | $1.48 — | ||
John Hancock Financial Opportunities Fund
BTO
US
|
$39.17 — |
-0.1
|
$776.22M — | $46.94K — | $39.02 — | $39.74 — | $776.22M — | 11.09 | $3.53 — | ||
Navient
NAVI
US
|
$8.24 — |
+2.62
|
$774.47M — | $865.63K — | $8.15 — | $8.37 — | $774.47M — | 0 | -$0.64 — | ||
Fidus Inv
FDUS
US
|
$20.21 — |
+3.43
|
$767.06M — | $263.08K — | $19.69 — | $20.30 — | $767.06M — | 8.94 | $2.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


