Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Insurance Holdings Limited AHL-PE | $21.08 — |
+1.1
|
$1.94B — | $14.82K — | $20.84 — | $21.10 — | $1.94B — | 0 | -$0.24 — | |
| Royce Small-Cap Trust RVT | $15.85 — |
+0.44
|
$1.90B — | $451.92K — | $15.82 — | $16.08 — | $1.90B — | 11.74 | $1.35 — | |
| The Bank of N.T. Butterfield & Son NTB | $45.97 — |
+1.66
|
$1.89B — | $121.54K — | $45.21 — | $46.08 — | $1.89B — | 8.73 | $5.26 — | |
| Nuveen Municipal Value Fund NUV | $9.10 — |
-0.11
|
$1.89B — | $304.59K — | $9.09 — | $9.11 — | $1.89B — | 60.66 | $0.15 — | |
| UP Fintech Holding TIGR | $10.62 — |
+3.51
|
$1.89B — | $2.68M — | $10.40 — | $10.68 — | $1.89B — | 16.09 | $0.66 — | |
| The Gabelli Equity Trust GAB | $6.06 — |
+1.68
|
$1.87B — | $324.66K — | $6.00 — | $6.07 — | $1.87B — | 6.73 | $0.90 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.40 — |
+0.62
|
$1.86B — | $149.61K — | $24.21 — | $24.44 — | $1.86B — | 35.36 | $0.69 — | |
| Horace Mann Educators HMN | $45.62 — |
+0.62
|
$1.86B — | $178.80K — | $45.12 — | $46.04 — | $1.86B — | 11.54 | $3.95 — | |
| Liberty All-Star Equity Fund USA | $6.26 — |
+1.95
|
$1.85B — | $1.47M — | $6.19 — | $6.26 — | $1.85B — | 9.07 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.94 — |
+0.36
|
$1.84B — | $506.21K — | $13.90 — | $13.95 — | $1.84B — | 7.65 | $1.82 — | |
| OFG Bancorp OFG | $40.73 — |
+0.44
|
$1.79B — | $201.60K — | $40.57 — | $41.06 — | $1.79B — | 9.25 | $4.40 — | |
| Tri-Continental TY | $34.15 — |
+1.22
|
$1.79B — | $32.31K — | $33.64 — | $34.19 — | $1.79B — | 7.76 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.10 — |
+0.5
|
$1.78B — | $482.03K — | $12.00 — | $12.10 — | $1.78B — | 0 | -$0.82 — | |
| City Holding Company CHCO | $120.63 — |
+0.28
|
$1.74B — | $77.01K — | $119.08 — | $121.45 — | $1.74B — | 13.91 | $8.67 — | |
| Northwest Bancshares NWBI | $11.78 — |
+0.51
|
$1.72B — | $611.50K — | $11.67 — | $11.89 — | $1.72B — | 13.54 | $0.87 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $162.86 — |
-0.65
|
$1.71B — | $82.95K — | $162.31 — | $166.25 — | $1.71B — | 9.27 | $17.56 — | |
| Trupanion TRUP | $39.33 — |
+1.94
|
$1.70B — | $624.11K — | $36.74 — | $40.69 — | $1.70B — | 109.25 | $0.36 — | |
| Perella Weinberg Partners PWP | $19.01 — |
+5.49
|
$1.69B — | $1.86M — | $18.05 — | $19.49 — | $1.69B — | 25.01 | $0.76 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.04 — |
+1.29
|
$1.68B — | $105.24K — | $21.88 — | $22.21 — | $1.68B — | 13.52 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.31 — |
+1.06
|
$1.67B — | $156.04K — | $14.25 — | $14.40 — | $1.67B — | 9.93 | $1.44 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.68 — |
+1.6
|
$1.64B — | $99.01K — | $44.20 — | $45.00 — | $1.64B — | 7.44 | $6.00 — | |
| First Commonwealth Financial FCF | $15.75 — |
0
|
$1.64B — | $580.14K — | $15.64 — | $15.95 — | $1.64B — | 11.41 | $1.38 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.08 — |
+0.75
|
$1.62B — | $324.93K — | $12.01 — | $12.14 — | $1.62B — | 8.69 | $1.39 — | |
| Coastal Financial CCB | $107.27 — |
+0.87
|
$1.62B — | $76.21K — | $105.72 — | $109.24 — | $1.62B — | 33.73 | $3.18 — | |
| Columbia Financial CLBK | $15.42 — |
+1.25
|
$1.61B — | $147.64K — | $15.24 — | $15.55 — | $1.61B — | 102.79 | $0.15 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.06 — |
+1.34
|
$1.60B — | $326.28K — | $8.96 — | $9.06 — | $1.60B — | 9.34 | $0.97 — | |
| Pathward Financial CASH | $69.26 — |
+0.84
|
$1.58B — | $177.52K — | $68.32 — | $69.72 — | $1.58B — | 8.80 | $7.87 — | |
| FinVolution Group FINV | $6.15 — |
+2.16
|
$1.56B — | $1.82M — | $6.07 — | $6.34 — | $1.56B — | 4.09 | $1.50 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.66 — |
+1.84
|
$1.56B — | $284.00K — | $22.35 — | $22.71 — | $1.56B — | 3.64 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.47 — |
+0.32
|
$1.52B — | $373.83K — | $9.45 — | $9.50 — | $1.52B — | 9.28 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.46 — |
+1.47
|
$1.51B — | $155.72K — | $14.30 — | $14.49 — | $1.51B — | 11.56 | $1.25 — | |
| 1st Source SRCE | $61.21 — |
+0.71
|
$1.50B — | $52.84K — | $60.36 — | $62.37 — | $1.50B — | 10.18 | $6.01 — | |
| Central Securities CET | $51.53 — |
+1.03
|
$1.49B — | $73.64K — | $50.91 — | $52.00 — | $1.49B — | 6.89 | $7.47 — | |
| Lakeland Financial LKFN | $58.06 — |
+0.29
|
$1.48B — | $78.55K — | $57.53 — | $61.18 — | $1.48B — | 15.31 | $3.79 — | |
| German American Bancorp GABC | $39.52 — |
+0.36
|
$1.48B — | $52.75K — | $38.91 — | $39.95 — | $1.48B — | 13.67 | $2.89 — | |
| Live Oak Bancshares LOB | $32.24 — |
-1.13
|
$1.48B — | $152.49K — | $32.17 — | $33.02 — | $1.48B — | 21.63 | $1.49 — | |
| S&T Bancorp STBA | $38.65 — |
+1.05
|
$1.48B — | $192.06K — | $37.61 — | $38.88 — | $1.48B — | 11.17 | $3.46 — | |
| General American Investors Company GAM | $63.44 — |
+1.04
|
$1.48B — | $18.27K — | $62.92 — | $63.70 — | $1.48B — | 7.13 | $8.89 — | |
| TriCo Bancshares TCBK | $45.17 — |
+0.6
|
$1.47B — | $55.64K — | $44.69 — | $45.45 — | $1.47B — | 13.32 | $3.39 — | |
| Oxford Lane Capital OXLC | $15.05 — |
-0.53
|
$1.46B — | $844.26K — | $14.96 — | $15.32 — | $1.46B — | 34.20 | $0.44 — | |
| Merchants Bancorp MBIN | $31.75 — |
+0.73
|
$1.46B — | $118.85K — | $31.38 — | $31.79 — | $1.46B — | 7.29 | $4.35 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.63 — |
+0.53
|
$1.45B — | $73.75K — | $22.49 — | $22.63 — | $1.45B — | 24.86 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.42 — |
+0.22
|
$1.44B — | $440.82K — | $40.80 — | $41.95 — | $1.44B — | 8.66 | $4.78 — | |
| Root ROOT | $90.86 — |
+14.9
|
$1.41B — | $896.10K — | $80.99 — | $91.00 — | $1.41B — | 27.04 | $3.36 — | |
| National Bank NBHC | $37.15 — |
+2.23
|
$1.41B — | $211.31K — | $36.51 — | $37.40 — | $1.41B — | 11.79 | $3.15 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.99 — |
+1.67
|
$1.37B — | $74.09K — | $27.76 — | $28.00 — | $1.37B — | 10.52 | $2.66 — | |
| Prospect Capital PSEC | $2.88 — |
+5.11
|
$1.36B — | $5.86M — | $2.75 — | $2.90 — | $1.36B — | 0 | -$0.89 — | |
| Trisura TRRSF | $28.02 — |
+4.12
|
$1.34B — | $200.00 — | $28.02 — | $28.02 — | $1.34B — | 15.39 | $1.82 — | |
| Hope Bancorp HOPE | $10.42 — |
-0.38
|
$1.34B — | $607.72K — | $10.38 — | $10.57 — | $1.34B — | 26.71 | $0.39 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.02 — |
+0.1
|
$1.33B — | $6.99K — | $20.99 — | $21.06 — | $1.33B — | 17.88 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.53 — |
+0.09
|
$1.32B — | $494.35K — | $11.51 — | $11.60 — | $1.32B — | 10.57 | $1.09 — | |
| QCR QCRH | $77.35 — |
+1.44
|
$1.31B — | $76.12K — | $75.58 — | $77.77 — | $1.31B — | 11.66 | $6.63 — | |
| Nuveen Floating Rate Income Fund JFR | $7.99 — |
+0.63
|
$1.29B — | $775.28K — | $7.95 — | $7.99 — | $1.29B — | 14.26 | $0.56 — | |
| Republic Bancorp RBCAA | $65.54 — |
-0.2
|
$1.28B — | $16.70K — | $65.00 — | $66.28 — | $1.28B — | 10.05 | $6.52 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.13 — |
+0.48
|
$1.26B — | $9.66K — | $21.02 — | $21.18 — | $1.26B — | 0 | -$0.24 — | |
| Byline Bancorp BY | $27.44 — |
+0.66
|
$1.26B — | $126.57K — | $27.11 — | $27.59 — | $1.26B — | 9.80 | $2.80 — | |
| Donnelley Financial DFIN | $47.14 — |
+3.06
|
$1.25B — | $190.94K — | $45.48 — | $47.21 — | $1.25B — | 42.08 | $1.12 — | |
| Guild Holdings Company GHLD | $19.96 — |
+0.05
|
$1.24B — | $4.29K — | $19.95 — | $19.97 — | $1.24B — | 9.88 | $2.02 — | |
| Cornerstone Total Return Fund CRF | $8.07 — |
+1.38
|
$1.24B — | $833.14K — | $8.03 — | $8.09 — | $1.24B — | 9.27 | $0.87 — | |
| ConnectOne Bancorp CNOB | $24.68 — |
+1.4
|
$1.24B — | $176.59K — | $24.23 — | $24.79 — | $1.24B — | 18.69 | $1.32 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.27 — |
+1.62
|
$1.24B — | $171.54K — | $23.08 — | $23.39 — | $1.24B — | 8.37 | $2.78 — | |
| ProAssurance PRA | $24.00 — |
-0.12
|
$1.23B — | $284.06K — | $24.00 — | $24.09 — | $1.23B — | 36.92 | $0.65 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.66 — |
+0.57
|
$1.23B — | $262.48K — | $10.60 — | $10.68 — | $1.23B — | 46.34 | $0.23 — | |
| Bank First BFC | $124.45 — |
+0.25
|
$1.22B — | $56.20K — | $123.43 — | $125.74 — | $1.22B — | 17.50 | $7.11 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.00 — |
+1.17
|
$1.22B — | $121.76K — | $12.92 — | $13.03 — | $1.22B — | 18.84 | $0.69 — | |
| Westamerica Bancorporation WABC | $48.27 — |
+0.6
|
$1.20B — | $91.84K — | $47.75 — | $48.55 — | $1.20B — | 10.51 | $4.59 — | |
| Capital Southwest CSWC | $20.79 — |
+0.1
|
$1.19B — | $760.78K — | $20.73 — | $20.97 — | $1.19B — | 12.99 | $1.60 — | |
| Oaktree Specialty Lending OCSL | $13.56 — |
-0.73
|
$1.19B — | $483.77K — | $13.56 — | $13.72 — | $1.19B — | 23.78 | $0.57 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.09 — |
+0.1
|
$1.17B — | $177.69K — | $10.05 — | $10.10 — | $1.17B — | 14.21 | $0.71 — | |
| Dime Community Bancshares DCOM | $26.57 — |
-1.48
|
$1.17B — | $306.37K — | $26.38 — | $27.34 — | $1.17B — | 24.37 | $1.09 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.97 — |
+0.9
|
$1.15B — | $186.06K — | $18.83 — | $19.04 — | $1.15B — | 12.39 | $1.53 — | |
| Safety Insurance SAFT | $77.12 — |
+3.34
|
$1.15B — | $98.80K — | $74.38 — | $77.23 — | $1.15B — | 13.13 | $5.87 — | |
| P10 PX | $10.42 — |
-1.51
|
$1.15B — | $407.72K — | $10.37 — | $10.75 — | $1.15B — | 80.15 | $0.13 — | |
| Navient NAVI | $11.74 — |
+0.17
|
$1.14B — | $337.75K — | $11.60 — | $11.78 — | $1.14B — | 0 | -$0.52 — | |
| Preferred Bank PFBC | $91.98 — |
+0.44
|
$1.14B — | $48.92K — | $91.47 — | $92.70 — | $1.14B — | 9.67 | $9.51 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.73 — |
+0.64
|
$1.12B — | $21.55M — | $4.65 — | $5.04 — | $1.12B — | 14.33 | $0.33 — | |
| Trinity Capital TRIN | $14.72 — |
+0.82
|
$1.11B — | $1.11M — | $14.63 — | $14.84 — | $1.11B — | 6.48 | $2.27 — | |
| Encore Capital ECPG | $49.60 — |
+4.84
|
$1.11B — | $390.57K — | $48.18 — | $50.05 — | $1.11B — | 0 | -$1.80 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.91 — |
+0.15
|
$1.10B — | $145.64K — | $19.85 — | $19.98 — | $1.10B — | 15.19 | $1.31 — | |
| Goldman Sachs BDC GSBD | $9.63 — |
-2.53
|
$1.10B — | $1.46M — | $9.55 — | $9.96 — | $1.10B — | 8.37 | $1.15 — | |
| Virtus Investment Partners VRTS | $162.17 — |
-0.61
|
$1.10B — | $52.27K — | $160.46 — | $165.08 — | $1.10B — | 8.32 | $19.48 — | |
| EZCORP EZPW | $17.84 — |
+0.79
|
$1.09B — | $518.15K — | $17.75 — | $18.12 — | $1.09B — | 13.82 | $1.29 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.12 — |
-0.47
|
$1.06B — | $203.62K — | $17.08 — | $17.19 — | $1.06B — | 20.14 | $0.85 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
-0.53
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.81 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.64 — |
+0.04
|
$1.05B — | $608.00 — | $23.08 — | $23.64 — | $1.05B — | 10.89 | $2.17 — | |
| Grupo Supervielle SUPV | $11.64 — |
-1.44
|
$1.05B — | $1.37M — | $11.50 — | $12.46 — | $1.05B — | 55.42 | $0.21 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.10 — |
+0.73
|
$1.04B — | $228.62K — | $11.00 — | $11.11 — | $1.04B — | 10.09 | $1.10 — | |
| Peoples Bancorp PEBO | $28.97 — |
+0.07
|
$1.03B — | $209.40K — | $28.65 — | $29.23 — | $1.03B — | 10.12 | $2.86 — | |
| OceanFirst Financial OCFC | $18.00 — |
+0.78
|
$1.03B — | $450.89K — | $17.81 — | $18.19 — | $1.03B — | 13.84 | $1.30 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.85 — |
+0.28
|
$1.02B — | $275.39K — | $10.78 — | $10.86 — | $1.02B — | 0 | -$0.79 — | |
| New Mountain Finance NMFC | $9.57 — |
-0.52
|
$1.02B — | $651.74K — | $9.50 — | $9.70 — | $1.02B — | 12.59 | $0.76 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.05 — |
+0.62
|
$1.01B — | $115.82K — | $20.87 — | $21.10 — | $1.01B — | 9.11 | $2.31 — | |
| MNTN MNTN | $13.90 — |
-3.41
|
$1.01B — | $1.03M — | $13.83 — | $14.89 — | $1.01B — | 0 | -$0.62 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.46 — |
+2.83
|
$997.38M — | $507.88K — | $9.27 — | $9.46 — | $997.38M — | 14.33 | $0.66 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.28 — |
+2.1
|
$993.49M — | $85.20K — | $23.99 — | $24.32 — | $993.49M — | 6.40 | $3.79 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.14 — |
+1.56
|
$992.58M — | $256.16K — | $9.00 — | $9.14 — | $992.58M — | 9.42 | $0.97 — | |
| International General Insurance IGIC | $22.89 — |
+4.38
|
$988.35M — | $89.78K — | $22.13 — | $22.96 — | $988.35M — | 8.05 | $2.84 — | |
| loanDepot LDI | $2.83 — |
+2.91
|
$976.26M — | $6.52M — | $2.78 — | $2.97 — | $976.26M — | 0 | -$0.36 — | |
| Tompkins Financial TMP | $67.55 — |
+1.3
|
$974.87M — | $39.40K — | $66.35 — | $67.90 — | $974.87M — | 11.44 | $5.90 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||