Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (82)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
Tech Market Middle (82)
Dịch vụ tài chính (82)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $161.52 — |
+5.03
|
$22.49B — | $2.38M — | $154.00 — | $163.48 — | $22.49B — | 18.04 | $8.95 — | ||
| NMI NMIH | $37.63 — |
+0.91
|
$2.92B — | $562.81K — | $37.26 — | $38.06 — | $2.92B — | 7.85 | $4.79 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.05 — |
+0.78
|
$2.89B — | $412.57K — | $17.80 — | $18.22 — | $2.89B — | 10.37 | $1.74 — | ||
| GCM Grosvenor GCMG | $10.65 — |
-0.65
|
$1.99B — | $1.34M — | $10.54 — | $10.79 — | $1.99B — | 33.28 | $0.32 — | ||
| Trupanion TRUP | $35.90 — |
+2.37
|
$1.55B — | $730.10K — | $34.62 — | $36.33 — | $1.55B — | 99.72 | $0.36 — | ||
| Bitfarms BITF | $2.43 — |
-6.54
|
$1.45B — | $75.49M — | $2.31 — | $2.62 — | $1.45B — | 0 | -$0.13 — | ||
| QCR QCRH | $78.61 — |
+2.84
|
$1.32B — | $87.53K — | $76.50 — | $79.47 — | $1.32B — | 10.99 | $7.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.79 — |
+0.94
|
$1.31B — | $130.58K — | $26.30 — | $26.92 — | $1.31B — | 10.07 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.16 — |
+0.84
|
$1.28B — | $1.95M — | $12.95 — | $13.26 — | $1.28B — | 29.90 | $0.44 — | ||
| First Mid Bancshares FMBH | $37.61 — |
+3.67
|
$902.78M — | $49.22K — | $36.09 — | $37.88 — | $902.78M — | 10.30 | $3.65 — | ||
| Amalgamated Financial AMAL | $28.81 — |
+3.6
|
$867.44M — | $171.04K — | $27.88 — | $28.83 — | $867.44M — | 8.67 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $10.88 — |
+0.28
|
$862.80M — | $313.93K — | $10.68 — | $11.00 — | $862.80M — | 14.70 | $0.74 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.36 — |
+0.19
|
$806.75M — | $337.90K — | $10.28 — | $10.50 — | $806.75M — | 14.59 | $0.71 — | ||
| Northeast Bank NBN | $84.55 — |
+3.34
|
$725.02M — | $85.86K — | $82.14 — | $86.76 — | $725.02M — | 7.94 | $10.64 — | ||
| Mid Penn Bancorp MPB | $29.27 — |
+3.32
|
$674.63M — | $86.16K — | $28.33 — | $29.42 — | $674.63M — | 12.09 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $55.54 — |
+2.58
|
$627.08M — | $44.97K — | $54.15 — | $56.09 — | $627.08M — | 10.17 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $272.99 — |
+4.99
|
$595.71M — | $20.13K — | $257.99 — | $278.76 — | $595.71M — | 13.27 | $20.56 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $20.40 — |
+1.75
|
$551.92M — | $121.49K — | $19.98 — | $20.43 — | $551.92M — | 16.72 | $1.22 — | ||
| Crescent Capital BDC CCAP | $13.83 — |
+3.21
|
$511.61M — | $210.48K — | $13.40 — | $13.88 — | $511.61M — | 14.25 | $0.97 — | ||
| Unity Bancorp UNTY | $48.78 — |
+2.35
|
$489.72M — | $29.40K — | $47.60 — | $49.22 — | $489.72M — | 9.25 | $5.27 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.12 — |
-0.42
|
$454.71M — | $313.51K — | $7.11 — | $7.28 — | $454.71M — | 12.06 | $0.59 — | ||
| Southern First Bancshares SFST | $49.77 — |
+3.28
|
$407.58M — | $41.08K — | $48.27 — | $50.25 — | $407.58M — | 15.40 | $3.23 — | ||
| First Bank FRBA | $15.66 — |
+3.78
|
$389.78M — | $48.84K — | $15.10 — | $15.83 — | $389.78M — | 9.49 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $15.36 — |
+3.5
|
$368.66M — | $71.42K — | $14.75 — | $15.60 — | $368.66M — | 17.25 | $0.89 — | ||
| USCB Financial USCB | $18.09 — |
+3.46
|
$363.32M — | $27.85K — | $17.49 — | $18.18 — | $363.32M — | 11.52 | $1.57 — | ||
| Bankwell Financial BWFG | $44.85 — |
+2.16
|
$353.30M — | $27.13K — | $43.90 — | $45.25 — | $353.30M — | 12.25 | $3.66 — | ||
| HCM III HCMA | $10.12 — |
-0.17
|
$341.38M — | $3.22K — | $10.10 — | $10.12 — | $341.38M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $10.12 — |
+5.31
|
$292.34M — | $257.56K — | $9.64 — | $10.24 — | $292.34M — | 4.51 | $2.24 — | ||
| NewHold Inv NHIC | $10.35 — |
0
|
$285.79M — | $98.00 — | $10.35 — | $10.35 — | $285.79M — | 0 | $0.00 — | ||
| Primis Financial FRST | $10.95 — |
+3.11
|
$269.86M — | $85.53K — | $10.65 — | $11.04 — | $269.86M — | 32.20 | $0.34 — | ||
| Timberland Bancorp TSBK | $33.95 — |
+2.01
|
$268.11M — | $23.86K — | $33.28 — | $34.86 — | $268.11M — | 9.25 | $3.67 — | ||
| Norwood Financial NWFL | $28.02 — |
+4.05
|
$259.58M — | $50.20K — | $26.92 — | $28.08 — | $259.58M — | 43.10 | $0.65 — | ||
| Fidelity D & D Bancorp FDBC | $44.75 — |
+5.67
|
$258.09M — | $15.62K — | $42.00 — | $44.94 — | $258.09M — | 9.92 | $4.51 — | ||
| Sprott Focus Trust FUND | $8.11 — |
+1.79
|
$243.54M — | $14.21K — | $7.99 — | $8.14 — | $243.54M — | 18.43 | $0.44 — | ||
| FinWise Bancorp FINW | $17.82 — |
+0.11
|
$242.12M — | $26.75K — | $17.65 — | $18.15 — | $242.12M — | 16.97 | $1.05 — | ||
| Investar Holding ISTR | $24.32 — |
+3.45
|
$238.97M — | $31.63K — | $23.52 — | $24.50 — | $238.97M — | 10.90 | $2.23 — | ||
| Security National Financial SNFCA | $8.34 — |
+5.17
|
$227.53M — | $32.11K — | $7.76 — | $8.39 — | $227.53M — | 11.27 | $0.74 — | ||
| SWK SWKH | $16.65 — |
+1.59
|
$202.25M — | $13.79K — | $16.32 — | $16.65 — | $202.25M — | 9.00 | $1.85 — | ||
| OP Bancorp OPBK | $13.11 — |
+2.82
|
$195.15M — | $52.00K — | $12.77 — | $13.12 — | $195.15M — | 8.29 | $1.58 — | ||
| Open Lending LPRO | $1.65 — |
+7.84
|
$195.01M — | $673.17K — | $1.51 — | $1.71 — | $195.01M — | 0 | -$1.26 — | ||
| Consumer Portfolio Services CPSS | $8.36 — |
+1.33
|
$185.79M — | $38.63K — | $8.19 — | $8.58 — | $185.79M — | 10.44 | $0.80 — | ||
| Ohio Valley Banc OVBC | $39.26 — |
+6.95
|
$184.95M — | $10.41K — | $36.85 — | $39.26 — | $184.95M — | 13.08 | $3.00 — | ||
| CB Financial Services CBFV | $34.00 — |
+3.34
|
$170.37M — | $13.15K — | $32.72 — | $34.09 — | $170.37M — | 65.38 | $0.52 — | ||
| Peoples Bancorp of North Carolina PEBK | $31.95 — |
+4.11
|
$169.62M — | $11.40K — | $30.65 — | $32.00 — | $169.62M — | 10.44 | $3.06 — | ||
| Landmark Bancorp LARK | $28.27 — |
+2.95
|
$163.70M — | $8.66K — | $27.26 — | $28.49 — | $163.70M — | 9.36 | $3.02 — | ||
| Citizens Community Bancorp CZWI | $16.72 — |
+0.84
|
$161.51M — | $24.35K — | $16.28 — | $16.89 — | $161.51M — | 12.96 | $1.29 — | ||
| ArrowMark Financial BANX | $21.19 — |
-0.19
|
$151.06M — | $16.69K — | $21.17 — | $21.49 — | $151.06M — | 7.73 | $2.74 — | ||
| Patriot National Bancorp PNBK | $1.24 — |
+5.08
|
$142.59M — | $117.72K — | $1.17 — | $1.25 — | $142.59M — | 0 | -$2.56 — | ||
| CPI Card PMTS | $12.07 — |
+1.43
|
$137.45M — | $32.33K — | $11.65 — | $12.46 — | $137.45M — | 10.05 | $1.20 — | ||
| BCB Bancorp BCBP | $7.77 — |
+3.19
|
$133.86M — | $116.60K — | $7.54 — | $7.92 — | $133.86M — | 129.50 | $0.06 — | ||
| B. Riley Financial RILY | $4.32 — |
+4.1
|
$132.18M — | $555.66K — | $4.07 — | $4.39 — | $132.18M — | 0 | -$28.05 — | ||
| Eagle Bancorp Montana EBMT | $16.35 — |
+1.55
|
$130.02M — | $27.30K — | $16.07 — | $16.50 — | $130.02M — | 9.50 | $1.72 — | ||
| OFS Credit Company OCCI | $4.49 — |
+2.05
|
$124.44M — | $134.27K — | $4.36 — | $4.50 — | $124.44M — | 32.07 | $0.14 — | ||
| Silvercrest Asset Management SAMG | $13.40 — |
+0.83
|
$113.10M — | $39.47K — | $13.35 — | $13.65 — | $113.10M — | 18.61 | $0.72 — | ||
| Lake Shore Bancorp LSBK | $14.08 — |
+0.9
|
$108.95M — | $2.84K — | $14.04 — | $14.13 — | $108.95M — | 12.57 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.06 — |
+1.19
|
$108.69M — | $30.72K — | $10.89 — | $11.20 — | $108.69M — | 13.16 | $0.84 — | ||
| Union Bankshares UNB | $23.20 — |
+7.91
|
$106.31M — | $7.87K — | $21.55 — | $23.20 — | $106.31M — | 9.39 | $2.47 — | ||
| Great Elm Capital GECC | $7.39 — |
+1.65
|
$103.45M — | $28.24K — | $7.33 — | $7.45 — | $103.45M — | 0 | -$0.65 — | ||
| First Northwest Bancorp FNWB | $9.77 — |
+1.77
|
$87.40M — | $13.98K — | $9.70 — | $9.93 — | $87.40M — | 0 | -$0.84 — | ||
| Hennessy Advisors HNNA | $10.07 — |
-0.59
|
$78.42M — | $13.21K — | $9.84 — | $10.08 — | $78.42M — | 8.05 | $1.25 — | ||
| First Guaranty Bancshares FGBI | $5.10 — |
+5.37
|
$78.30M — | $29.39K — | $4.87 — | $5.25 — | $78.30M — | 0 | -$4.42 — | ||
| Summit State Bank SSBI | $10.92 — |
+3.51
|
$73.95M — | $133.00 — | $10.92 — | $10.92 — | $73.95M — | 0 | -$0.21 — | ||
| AmeriServ Financial ASRV | $3.11 — |
+0.32
|
$51.38M — | $14.69K — | $3.09 — | $3.14 — | $51.38M — | 10.36 | $0.30 — | ||
| Atlantic American AAME | $2.34 — |
-1.27
|
$47.73M — | $16.67K — | $2.26 — | $2.54 — | $47.73M — | 10.17 | $0.23 — | ||
| Kentucky First Federal Bancorp KFFB | $4.39 — |
-3.52
|
$35.50M — | $1.69K — | $4.35 — | $4.39 — | $35.50M — | 73.16 | $0.06 — | ||
| Huize Holding HUIZ | $3.32 — |
+4.51
|
$33.49M — | $1.17K — | $3.29 — | $3.32 — | $33.49M — | 11.85 | $0.28 — | ||
| Pintec Technology PT | $1.03 — |
+6.19
|
$16.43M — | $23.58K — | $0.94 — | $1.03 — | $16.43M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $4.63 — |
+0.19
|
$0.00 — | $4.80K — | $4.49 — | $4.69 — | $0.00 — | 0.77 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $20.32 — |
-3.19
|
$0.00 — | $7.20K — | $20.30 — | $21.00 — | $0.00 — | 3.29 | $6.17 — | ||
| B. Riley Financial RILYL | $4.80 — |
+3
|
$0.00 — | $2.43K — | $4.66 — | $4.90 — | $0.00 — | 0.79 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $16.86 — |
+1.47
|
$109.13M — | $1.15K — | $16.75 — | $16.97 — | $109.13M — | 10.81 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $24.99 — |
+2.42
|
$87.31M — | $2.89K — | $24.20 — | $24.99 — | $87.31M — | 12.19 | $2.05 — | ||
| PhenixFIN PFX | $43.00 — |
+0.88
|
$86.17M — | $1.31K — | $41.00 — | $43.00 — | $86.17M — | 14.09 | $3.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.49 — |
0
|
$0.00 — | $38.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.32 — |
0
|
$0.00 — | $48.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.25 — |
+0.1
|
$0.00 — | $22.00 — | $20.25 — | $20.25 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.24 — |
+1.26
|
$0.00 — | $2.62K — | $14.96 — | $15.24 — | $0.00 — | 5.85 | $2.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}