$2.28T
Tổng vốn hoá thị trường
$45.06B
Tổng khối lượng
BTC 56.18%     ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MBIA MBIA MBI US $6.38
-0.47
$324.96M $189.14K $6.30 $6.46 $324.96M 0 -$3.04
us NI NODK US $15.75
0
$322.58M $10.56K $15.68 $15.84 $322.58M 0 -$0.21
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.20
-0.8
$321.94M $67.22K $11.19 $11.29 $321.94M 14.00 $0.80
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.42
+0.46
$321.47M $43.36K $26.31 $26.75 $321.47M 11.95 $2.21
us Templeton Emerging Markets Income Fund TEI US $6.78
-0.29
$320.21M $110.37K $6.77 $6.80 $320.21M 3.39 $2.00
FS Bancorp FS Bancorp FSBW US $43.13
+0.98
$319.79M $10.99K $42.79 $43.34 $319.79M 10.03 $4.30
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.66
+0.26
$319.15M $66.57K $11.60 $11.75 $319.15M 5.04 $2.31
First Western Financial First Western Financial MYFW US $32.78
-0.36
$318.92M $37.87K $32.76 $33.41 $318.92M 21.42 $1.53
us BlackRock Floating Rate Income Trust BGT US $10.69
0
$318.83M $163.61K $10.64 $10.73 $318.83M 15.05 $0.71
us CION Inv CION US $6.40
+2.4
$318.65M $337.93K $6.34 $6.49 $318.65M 0 -$0.04
us Abrdn Global Dynamic Dividend Fund AGD US $12.17
+1.08
$317.87M $97.12K $12.04 $12.18 $317.87M 6.68 $1.82
us Horizon Technology Finance HRZN US $4.65
+0.43
$317.41M $376.55K $4.62 $4.71 $317.41M 0 -$0.14
us Eaton Vance Senior Floating-Rate Trust EFR US $10.63
+0.28
$313.84M $48.92K $10.58 $10.63 $313.84M 20.84 $0.51
us The Mexico Fund MXF US $21.64
+0.89
$312.05M $22.79K $21.32 $21.97 $312.05M 3.39 $6.38
us FVCBankcorp FVCB US $17.31
-0.06
$311.52M $64.93K $17.12 $17.86 $311.52M 13.52 $1.28
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.38
0
$310.68M $41.51K $9.34 $9.39 $310.68M 26.80 $0.35
us Blue Ridge Bankshares BRBS US $3.43
+0.29
$308.40M $126.91K $3.42 $3.45 $308.40M 26.38 $0.13
John Marshall Bancorp John Marshall Bancorp JMSB US $21.84
-0.18
$308.21M $31.45K $21.65 $22.00 $308.21M 13.65 $1.60
FRMO FRMO FRMO US $7.00
-1.82
$308.16M $755.00 $6.97 $7.00 $308.16M 63.63 $0.11
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Ares Dynamic Credit Allocation Fund ARDC US $12.78
-0.31
$306.29M $62.62K $12.77 $12.88 $306.29M 13.31 $0.96
us Cohen & Steers Total Return Realty Fund RFI US $11.44
+0.09
$306.01M $85.81K $11.41 $11.51 $306.01M 27.23 $0.42
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.31
-0.58
$305.36M $85.67K $10.26 $10.41 $305.36M 14.72 $0.70
us First Community FCCO US $32.38
-0.12
$304.31M $35.22K $32.14 $32.60 $304.31M 12.69 $2.55
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.84
+1.21
$301.42M $65.76K $15.59 $15.92 $301.42M 4.44 $3.56
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.06
-0.16
$299.54M $61.50K $6.05 $6.11 $299.54M 0 -$0.11
us Putnam Municipal Opportunities Trust PMO US $10.63
-0.47
$298.26M $43.02K $10.60 $10.65 $298.26M 12.50 $0.85
us First Northern Community Bancorp FNRN US $18.17
+1.11
$298.12M $289.04K $17.90 $18.32 $298.12M 14.08 $1.29
us Saratoga Inv SAR US $18.17
+4.13
$296.36M $298.94K $17.34 $18.27 $296.36M 17.81 $1.02
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.97
+0.74
$295.50M $39.18K $14.89 $14.98 $295.50M 78.78 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $28.40
+0.11
$295.25M $18.83K $28.01 $28.47 $295.25M 5.52 $5.14
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.15
-0.65
$294.78M $73.15K $6.13 $6.19 $294.78M 32.36 $0.19
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.45
-0.79
$292.87M $3.47K $50.45 $51.10 $292.87M 9.87 $5.11
Kingstone Companies Kingstone Companies KINS US $20.21
-0.3
$292.74M $75.69K $19.80 $20.41 $292.74M 9.14 $2.21
Sprott Focus Trust Sprott Focus Trust FUND US $9.71
+0.26
$290.29M $24.86K $9.62 $9.74 $290.29M 5.27 $1.84
us BRC RILY US $7.18
-2.05
$288.60M $401.62K $7.17 $7.44 $288.60M 0.49 $14.55
us Isabella Bank ISBA US $39.12
+0.18
$286.78M $31.12K $38.91 $39.85 $286.78M 14.43 $2.71
Citizens Citizens CIA US $5.66
+1.25
$286.13M $39.18K $5.58 $5.68 $286.13M 16.17 $0.35
us First United FUNC US $44.38
+1.09
$286.11M $19.37K $43.40 $44.45 $286.11M 11.26 $3.94
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.21
-0.46
$285.64M $51.48K $15.14 $15.35 $285.64M 152.09 $0.10
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.73
-0.09
$285.18M $48.29K $10.71 $10.77 $285.18M 22.35 $0.48
us Barings Global Short Duration High Yield Fund BGH US $14.20
-0.56
$285.17M $83.98K $14.18 $14.29 $285.17M 14.19 $1.00
us Nuveen Core Equity Alpha Fund JCE US $16.65
+1.28
$283.09M $36.65K $16.42 $16.65 $283.09M 6.16 $2.70
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.57
+0.15
$282.94M $55.84K $6.53 $6.61 $282.94M 3.67 $1.79
The Korea Fund The Korea Fund KF US $68.02
-1.23
$282.85M $23.84K $67.90 $68.61 $282.85M 3.11 $21.84
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.61
+0.42
$282.78M $20.57K $33.07 $33.82 $282.78M 11.67 $2.88
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.30
0
$282.74M $37.81K $14.27 $14.32 $282.74M 21.34 $0.67
Western New England Bancorp Western New England Bancorp WNEB US $13.94
+0.11
$280.55M $31.31K $13.47 $14.31 $280.55M 15.84 $0.88
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.53
-0.31
$279.70M $88.43K $6.47 $6.54 $279.70M 11.87 $0.55
us Aberdeen Intermediate Income Fund MIN US $2.45
-0.81
$278.81M $169.57K $2.45 $2.47 $278.81M 24.50 $0.10
us Franklin Financial Services FRAF US $61.79
+0.83
$277.62M $31.41K $60.52 $61.81 $277.62M 11.57 $5.34
us Oportun Financial OPRT US $6.01
+6.75
$276.16M $1.10M $5.77 $6.41 $276.16M 15.41 $0.39
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $18.03
+0.67
$274.61M $259.52K $17.89 $18.10 $274.61M 0 -$3.93
us BlackRock TCP Capital TCPC US $3.26
+3.16
$273.52M $400.73K $3.19 $3.30 $273.52M 0 -$1.49
us Templeton Dragon Fund TDF US $10.84
-0.37
$272.97M $27.99K $10.84 $10.93 $272.97M 3.57 $3.03
us Eaton Vance National Municipal Opportunities Trust EOT US $17.34
-0.52
$270.94M $22.71K $17.30 $17.42 $270.94M 24.08 $0.72
us Hawthorn Bancshares HWBK US $38.97
+1.83
$268.76M $6.42K $37.73 $38.97 $268.76M 10.94 $3.56
First National First National FXNC US $29.23
-0.27
$264.27M $17.13K $29.00 $29.35 $264.27M 12.59 $2.32
LexinFintech LexinFintech LX US $1.59
-8.86
$262.84M $9.05M $1.54 $1.73 $262.84M 1.31 $1.21
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.23
+0.32
$260.76M $137.05K $6.21 $6.26 $260.76M 10.38 $0.60
us C&F Financial CFFI US $80.06
+0.98
$260.54M $1.40K $80.06 $80.14 $260.54M 9.19 $8.71
us Ames National ATLO US $29.29
+0.86
$259.43M $48.58K $29.11 $29.45 $259.43M 12.10 $2.42
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.19
+0.38
$258.95M $70.55K $13.10 $13.29 $258.95M 62.80 $0.21
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $38.00
-0.34
$258.82M $10.14K $37.94 $38.96 $258.82M 13.33 $2.85
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.36
-0.42
$257.78M $21.45K $14.31 $14.39 $257.78M 16.50 $0.87
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.15
+0.03
$256.69M $29.25K $9.10 $9.16 $256.69M 9.63 $0.95
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.99
0
$256.17M $222.71K $5.97 $6.04 $256.17M 3.46 $1.73
us PIMCO Strategic Income Fund RCS US $5.38
-1.47
$254.06M $223.39K $5.34 $5.47 $254.06M 6.98 $0.77
us TROOPS TROO US $2.07
+10.7
$252.87M $310.57K $1.87 $2.27 $252.87M 0 -$0.23
us Security National Financial SNFCA US $9.65
-3.4
$251.37M $29.00K $9.48 $9.85 $251.37M 7.90 $1.22
LCNB LCNB LCNB US $17.63
+0.17
$251.16M $16.56K $17.52 $17.77 $251.16M 10.95 $1.61
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.61
+0.1
$249.70M $52.67K $9.59 $9.61 $249.70M 14.78 $0.65
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Nuveen Real Estate Income Fund JRS US $8.54
-0.35
$246.74M $35.14K $8.47 $8.57 $246.74M 0 -$0.15
us Credit Suisse High Yield Bond Fund DHY US $1.77
-1.12
$244.52M $780.71K $1.77 $1.79 $244.52M 17.69 $0.10
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.74
+0.39
$243.86M $17.31K $18.62 $18.74 $243.86M 7.32 $2.56
us Eagle Point Income Company EIC US $10.36
+1.77
$242.77M $89.12K $10.24 $10.37 $242.77M 0 -$0.09
us Richmond Mutual Bancorporation RMBI US $15.10
-0.07
$242.12M $26.79K $15.00 $15.38 $242.12M 12.08 $1.25
us Virginia National Bankshares VABK US $44.65
0
$242.12M $3.80K $44.57 $44.74 $242.12M 12.10 $3.69
us Cohen & Steers Select Preferred and Income Fund PSF US $20.12
-0.2
$242.01M $19.59K $20.07 $20.17 $242.01M 9.62 $2.09
us Stellus Capital Inv SCM US $8.32
+2.59
$240.84M $131.78K $8.15 $8.42 $240.84M 10.02 $0.83
us Aberdeen Multi-Market Income Fund MMT US $4.40
-0.23
$240.56M $165.29K $4.40 $4.41 $240.56M 11.57 $0.38
us Meridian MRBK US $19.81
+1.59
$235.55M $84.49K $19.32 $20.12 $235.55M 10.70 $1.85
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.81
-0.17
$234.76M $170.35K $5.79 $5.82 $234.76M 13.83 $0.42
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $50.14
-0.5
$234.03M $40.59K $49.62 $50.79 $234.03M 455.81 $0.11
Medallion Financial Corp. Medallion Financial Corp. MFIN US $10.00
+0.3
$231.13M $31.33K $9.85 $10.09 $231.13M 6.75 $1.48
First Internet Bancorp First Internet Bancorp INBK US $26.41
+0.59
$230.21M $11.41K $25.56 $26.92 $230.21M 0 -$3.89
Finance of America Companies Finance of America Companies FOA US $25.73
+1.06
$228.79M $31.17K $25.18 $26.24 $228.79M 11.38 $2.26
National Bankshares National Bankshares NKSH US $35.92
+0.76
$228.75M $26.64K $35.30 $36.16 $228.75M 13.01 $2.76
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.53
-0.9
$227.77M $125.04K $5.53 $5.58 $227.77M 13.48 $0.41
us Runway Growth Finance RWAY US $5.33
+1.14
$226.34M $561.34K $5.29 $5.42 $226.34M 0 -$0.08
us PennantPark Inv PNNT US $3.44
+1.18
$224.62M $481.97K $3.42 $3.50 $224.62M 16.38 $0.21
CPI Card CPI Card PMTS US $19.54
+1.59
$224.23M $26.59K $19.00 $19.84 $224.23M 19.15 $1.02
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.40
-0.26
$223.02M $36.85K $11.38 $11.44 $223.02M 0 -$0.08
Citizens Community Bancorp Citizens Community Bancorp CZWI US $23.05
+0.09
$222.30M $78.87K $22.54 $23.16 $222.30M 15.06 $1.53
us OP Bancorp OPBK US $14.86
+1.3
$221.33M $16.52K $14.59 $14.88 $221.33M 8.12 $1.83
us Peoples Bancorp of North Carolina PEBK US $41.60
-0.93
$220.89M $4.61K $41.60 $41.90 $220.89M 11.46 $3.63
us Eagle Financial Services EFSI US $40.51
+0.75
$219.26M $83.12K $40.20 $40.82 $219.26M 10.63 $3.81
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.96
+0.88
$218.92M $43.68K $22.64 $23.09 $218.92M 0 -$0.61
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.48
+0.67
$216.67M $147.69K $4.45 $4.49 $216.67M 11.19 $0.40
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency