Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.52 — |
+0.25
|
$418.63M — | $58.55K — | $15.44 — | $15.67 — | $418.63M — | 16.86 | $0.92 — | |
| BlackRock MuniAssets Fund MUA | $10.83 — |
+0.19
|
$416.72M — | $59.57K — | $10.76 — | $10.87 — | $416.72M — | 0 | -$0.48 — | |
| Barings Corporate Investors MCI | $20.15 — |
+0.25
|
$412.52M — | $26.93K — | $20.10 — | $20.40 — | $412.52M — | 12.83 | $1.57 — | |
| Community West Bancshares CWBC | $21.50 — |
+0.33
|
$411.48M — | $75.80K — | $21.32 — | $21.63 — | $411.48M — | 11.81 | $1.82 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.89 — |
+0.44
|
$407.15M — | $246.19K — | $6.88 — | $6.94 — | $407.15M — | 11.48 | $0.60 — | |
| Kearny Financial KRNY | $6.42 — |
+0.47
|
$403.38M — | $257.66K — | $6.36 — | $6.47 — | $403.38M — | 13.65 | $0.47 — | |
| Ambac Financial AMBC | $8.69 — |
+2.48
|
$403.23M — | $977.38K — | $8.40 — | $8.91 — | $403.23M — | 0 | -$0.54 — | |
| Timbercreek Financial TBCRF | $4.80 — |
-3.03
|
$401.37M — | $11.10K — | $4.80 — | $4.82 — | $401.37M — | 14.54 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $6.27 — |
+0.32
|
$400.23M — | $165.78K — | $6.24 — | $6.27 — | $400.23M — | 156.75 | $0.04 — | |
| BlackRock MuniVest Fund MVF | $6.97 — |
+0.14
|
$399.63M — | $104.36K — | $6.92 — | $6.98 — | $399.63M — | 0 | -$0.55 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.98 — |
-0.22
|
$398.77M — | $63.33K — | $8.97 — | $9.04 — | $398.77M — | 27.21 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $4.34 — |
-1.81
|
$397.06M — | $406.78K — | $4.33 — | $4.45 — | $397.06M — | 43.39 | $0.10 — | |
| Sierra Bancorp BSRR | $29.24 — |
-1.58
|
$394.23M — | $61.38K — | $29.17 — | $30.00 — | $394.23M — | 10.15 | $2.88 — | |
| Southern First Bancshares SFST | $47.70 — |
+2.32
|
$390.62M — | $26.26K — | $46.80 — | $47.93 — | $390.62M — | 14.76 | $3.23 — | |
| First Bank FRBA | $15.73 — |
-0.19
|
$390.09M — | $53.55K — | $15.38 — | $15.92 — | $390.09M — | 10.41 | $1.51 — | |
| Bank7 BSVN | $41.27 — |
-0.12
|
$390.08M — | $3.64K — | $40.95 — | $41.34 — | $390.08M — | 9.09 | $4.54 — | |
| Western Asset High Income Fund II HIX | $4.27 — |
+0.47
|
$384.60M — | $229.50K — | $4.25 — | $4.27 — | $384.60M — | 11.86 | $0.36 — | |
| Carter Bankshares CARE | $17.36 — |
-0.46
|
$383.43M — | $45.77K — | $17.35 — | $17.55 — | $383.43M — | 12.76 | $1.36 — | |
| PIMCO Income Strategy Fund PFL | $8.44 — |
+0.36
|
$382.96M — | $139.22K — | $8.39 — | $8.44 — | $382.96M — | 7.67 | $1.10 — | |
| Greene County Bancorp GCBC | $22.48 — |
+0.13
|
$382.76M — | $3.22K — | $22.48 — | $22.56 — | $382.76M — | 11.35 | $1.98 — | |
| MBIA MBI | $7.55 — |
+0.8
|
$381.23M — | $443.28K — | $7.43 — | $7.73 — | $381.23M — | 0 | -$3.59 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.94 — |
-0.1
|
$380.83M — | $79.92K — | $9.90 — | $10.00 — | $380.83M — | 0 | -$0.90 — | |
| VersaBank VBNK | $11.64 — |
-0.09
|
$376.46M — | $7.90K — | $11.63 — | $11.86 — | $376.46M — | 17.37 | $0.67 — | |
| Source Capital SOR | $45.69 — |
+0.73
|
$375.89M — | $3.41K — | $45.45 — | $45.85 — | $375.89M — | 8.75 | $5.22 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.68 — |
-0.44
|
$375.06M — | $119.02K — | $13.65 — | $13.75 — | $375.06M — | 6.73 | $2.03 — | |
| Ponce Financial Group, Inc. PDLB | $15.60 — |
+3.45
|
$374.42M — | $127.99K — | $15.09 — | $15.72 — | $374.42M — | 17.52 | $0.89 — | |
| Regional Management RM | $38.37 — |
+3.67
|
$372.68M — | $29.02K — | $36.72 — | $38.44 — | $372.68M — | 9.29 | $4.13 — | |
| West Bancorporation WTBA | $21.70 — |
-0.18
|
$367.62M — | $17.73K — | $21.43 — | $21.78 — | $367.62M — | 11.42 | $1.90 — | |
| John Hancock Preferred Income Fund II HPF | $16.76 — |
+0.48
|
$362.36M — | $23.83K — | $16.68 — | $16.80 — | $362.36M — | 12.32 | $1.36 — | |
| BlackRock Income Trust BKT | $11.17 — |
-0.09
|
$361.78M — | $85.56K — | $11.16 — | $11.20 — | $361.78M — | 12.55 | $0.89 — | |
| FRMO FRMO | $8.21 — |
-1.56
|
$361.43M — | $2.79K — | $8.21 — | $8.29 — | $361.43M — | 58.64 | $0.14 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.52 — |
+0.77
|
$360.89M — | $134.35K — | $6.45 — | $6.57 — | $360.89M — | 0 | -$0.68 — | |
| DWS Municipal Income Trust KTF | $9.20 — |
+0.55
|
$360.39M — | $71.49K — | $9.16 — | $9.20 — | $360.39M — | 0 | -$0.15 — | |
| Western Asset High Income Opportunity Fund HIO | $3.78 — |
+0.27
|
$359.48M — | $286.30K — | $3.77 — | $3.79 — | $359.48M — | 14.53 | $0.26 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.95 — |
+0.54
|
$358.95M — | $36.15K — | $12.90 — | $13.05 — | $358.95M — | 7.00 | $1.85 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.58 — |
+0.61
|
$357.55M — | $49.33K — | $11.44 — | $11.58 — | $357.55M — | 13.62 | $0.85 — | |
| Virtus Convertible & Income Fund NCV | $15.77 — |
+0.7
|
$356.30M — | $106.52K — | $15.62 — | $15.83 — | $356.30M — | 1.36 | $11.58 — | |
| Diamond Hill Inv DHIL | $131.56 — |
-0.03
|
$355.91M — | $28.78K — | $130.36 — | $131.56 — | $355.91M — | 7.63 | $17.23 — | |
| Runway Growth Finance RWAY | $9.82 — |
-0.71
|
$354.84M — | $228.01K — | $9.74 — | $9.96 — | $354.84M — | 6.72 | $1.46 — | |
| Orange County Bancorp OBT | $26.48 — |
+0.57
|
$353.95M — | $15.09K — | $25.96 — | $26.90 — | $353.95M — | 8.76 | $3.02 — | |
| Value Line VALU | $37.40 — |
-0.69
|
$351.85M — | $2.46K — | $37.39 — | $38.27 — | $351.85M — | 16.47 | $2.27 — | |
| Bankwell Financial BWFG | $44.51 — |
+2.18
|
$350.62M — | $18.77K — | $43.32 — | $44.59 — | $350.62M — | 12.16 | $3.66 — | |
| Saratoga Inv SAR | $21.68 — |
0
|
$349.13M — | $72.77K — | $21.50 — | $21.80 — | $349.13M — | 9.34 | $2.32 — | |
| BlackRock Energy and Resources Trust BGR | $13.71 — |
+1.26
|
$349.00M — | $91.78K — | $13.60 — | $13.75 — | $349.00M — | 1371.00 | $0.01 — | |
| Midland States Bancorp MSBI | $16.12 — |
+0.69
|
$347.41M — | $146.89K — | $16.01 — | $16.39 — | $347.41M — | 0 | -$7.38 — | |
| The Taiwan Fund TWN | $56.78 — |
+1.74
|
$346.57M — | $41.81K — | $56.34 — | $57.45 — | $346.57M — | 4.76 | $11.92 — | |
| Putnam Premier Income Trust PPT | $3.62 — |
0
|
$345.95M — | $251.37K — | $3.62 — | $3.65 — | $345.95M — | 13.92 | $0.26 — | |
| HCM III HCMA | $10.24 — |
-0.19
|
$345.43M — | $7.20K — | $10.24 — | $10.26 — | $345.43M — | 0 | $0.00 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.34 — |
+0.56
|
$344.20M — | $291.41K — | $5.31 — | $5.35 — | $344.20M — | 8.90 | $0.60 — | |
| Citizens & Northern CZNC | $19.22 — |
-0.26
|
$342.21M — | $24.48K — | $19.15 — | $19.40 — | $342.21M — | 10.98 | $1.75 — | |
| abrdn Global Premier Properties Fund AWP | $3.94 — |
+1.55
|
$341.51M — | $233.29K — | $3.90 — | $3.94 — | $341.51M — | 7.57 | $0.52 — | |
| Liberty All-Star Growth Fund ASG | $5.47 — |
+1.3
|
$338.91M — | $262.01K — | $5.42 — | $5.49 — | $338.91M — | 9.76 | $0.56 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.62 — |
+0.17
|
$336.57M — | $49.82K — | $11.55 — | $11.64 — | $336.57M — | 0 | -$0.71 — | |
| Pioneer Bancorp PBFS | $13.28 — |
-0.45
|
$336.08M — | $6.84K — | $13.26 — | $13.41 — | $336.08M — | 18.44 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $24.30 — |
-0.69
|
$334.12M — | $30.78K — | $23.49 — | $24.94 — | $334.12M — | 10.42 | $2.33 — | |
| MVB Financial MVBF | $26.51 — |
+0.04
|
$333.61M — | $31.85K — | $26.38 — | $26.73 — | $333.61M — | 10.82 | $2.45 — | |
| Stellus Capital Inv SCM | $11.73 — |
-0.68
|
$333.32M — | $315.32K — | $11.69 — | $11.85 — | $333.32M — | 8.14 | $1.44 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.88 — |
+0.14
|
$331.35M — | $80.74K — | $13.83 — | $13.94 — | $331.35M — | 11.10 | $1.25 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.19 — |
+0.09
|
$330.37M — | $143.18K — | $11.15 — | $11.21 — | $330.37M — | 19.29 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.07 — |
-0.14
|
$330.35M — | $84.13K — | $7.05 — | $7.15 — | $330.35M — | 10.09 | $0.70 — | |
| RBB Bancorp RBB | $19.37 — |
+1.68
|
$330.14M — | $51.21K — | $19.05 — | $19.46 — | $330.14M — | 13.00 | $1.49 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
0
|
$329.97M — | $32.00 — | $11.31 — | $11.31 — | $329.97M — | 33.26 | $0.34 — | |
| Private Bancorp of America PBAM | $56.81 — |
+0.3
|
$329.67M — | $2.93K — | $56.64 — | $56.90 — | $329.67M — | 7.82 | $7.26 — | |
| BlackRock California Municipal Income Trust BFZ | $10.96 — |
-0.27
|
$329.50M — | $74.00K — | $10.94 — | $11.00 — | $329.50M — | 0 | -$0.79 — | |
| USCB Financial USCB | $18.06 — |
+1.18
|
$327.02M — | $77.78K — | $17.57 — | $18.06 — | $327.02M — | 12.28 | $1.47 — | |
| BlackRock Floating Rate Income Trust BGT | $11.60 — |
+0.26
|
$320.62M — | $201.65K — | $11.54 — | $11.66 — | $320.62M — | 13.33 | $0.87 — | |
| RiverNorth Opportunities Fund RIV | $11.51 — |
+0.44
|
$315.04M — | $73.92K — | $11.48 — | $11.56 — | $315.04M — | 7.06 | $1.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.50 — |
+0.81
|
$314.59M — | $24.73K — | $17.46 — | $17.61 — | $314.59M — | 10.29 | $1.70 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.81 — |
-0.18
|
$313.76M — | $2.99K — | $20.77 — | $20.83 — | $313.76M — | 15.82 | $1.32 — | |
| PCB Bancorp PCB | $22.01 — |
+1.76
|
$313.70M — | $33.34K — | $21.77 — | $22.43 — | $313.70M — | 9.13 | $2.41 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.88 — |
+0.46
|
$312.74M — | $55.14K — | $10.86 — | $10.89 — | $312.74M — | 0 | $0.00 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.30 — |
+0.59
|
$311.49M — | $15.94K — | $10.25 — | $10.31 — | $311.49M — | 0 | -$0.91 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.23 — |
+1.19
|
$309.97M — | $228.44K — | $7.13 — | $7.25 — | $309.97M — | 6.02 | $1.20 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.55 — |
+0.7
|
$308.65M — | $74.20K — | $11.46 — | $11.60 — | $308.65M — | 10.40 | $1.11 — | |
| Citizens CIA | $6.11 — |
+0.49
|
$307.31M — | $101.73K — | $5.98 — | $6.20 — | $307.31M — | 27.77 | $0.22 — | |
| FS Bancorp FSBW | $40.61 — |
-1.05
|
$306.01M — | $11.42K — | $40.13 — | $41.05 — | $306.01M — | 9.92 | $4.09 — | |
| Neuberger Berman Municipal Fund NBH | $10.28 — |
+0.59
|
$304.47M — | $99.13K — | $10.18 — | $10.28 — | $304.47M — | 342.66 | $0.03 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.45 — |
0
|
$304.32M — | $90.61K — | $11.42 — | $11.50 — | $304.32M — | 15.47 | $0.74 — | |
| BayCom Corp BCML | $27.83 — |
+1.9
|
$303.81M — | $39.59K — | $26.82 — | $28.09 — | $303.81M — | 13.25 | $2.10 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.14 — |
+0.07
|
$303.77M — | $59.40K — | $15.06 — | $15.25 — | $303.77M — | 9.40 | $1.61 — | |
| Templeton Emerging Markets Income Fund TEI | $6.39 — |
+1.75
|
$301.79M — | $216.31K — | $6.32 — | $6.39 — | $301.79M — | 5.70 | $1.12 — | |
| Nuveen California Municipal Value Fund NCA | $9.10 — |
+0.22
|
$301.28M — | $69.84K — | $9.10 — | $9.14 — | $301.28M — | 17.16 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
+0.5
|
$300.98M — | $62.65K — | $5.95 — | $5.99 — | $300.98M — | 0 | -$0.16 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
+0.77
|
$299.29M — | $178.59K — | $2.61 — | $2.63 — | $299.29M — | 11.95 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $12.81 — |
+0.87
|
$298.22M — | $164.21K — | $12.77 — | $12.86 — | $298.22M — | 7.81 | $1.64 — | |
| Isabella Bank ISBA | $40.20 — |
+4.15
|
$295.49M — | $20.76K — | $38.77 — | $42.50 — | $295.49M — | 16.34 | $2.46 — | |
| Horizon Technology Finance HRZN | $6.65 — |
-0.3
|
$295.15M — | $640.01K — | $6.64 — | $6.76 — | $295.15M — | 0 | -$0.63 — | |
| Templeton Dragon Fund TDF | $11.65 — |
+1.04
|
$294.42M — | $153.25K — | $11.54 — | $11.86 — | $294.42M — | 4.66 | $2.50 — | |
| Japan Smaller Capitalization Fund JOF | $10.35 — |
+0.78
|
$293.26M — | $35.38K — | $10.24 — | $10.38 — | $293.26M — | 4.29 | $2.41 — | |
| NewtekOne NEWT | $10.13 — |
-1.36
|
$292.51M — | $182.07K — | $10.11 — | $10.36 — | $292.51M — | 5.01 | $2.02 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.49 — |
0
|
$292.41M — | $66.48K — | $15.43 — | $15.57 — | $292.41M — | 10.25 | $1.51 — | |
| Putnam Municipal Opportunities Trust PMO | $10.39 — |
+0.61
|
$291.61M — | $71.57K — | $10.35 — | $10.40 — | $291.61M — | 259.82 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Plumas Bancorp PLBC | $41.59 — |
+0.31
|
$289.28M — | $4.54K — | $41.37 — | $41.59 — | $289.28M — | 9.80 | $4.24 — | |
| Morgan Stanley China A Share Fund CAF | $16.92 — |
+1.01
|
$287.43M — | $8.88K — | $16.86 — | $17.04 — | $287.43M — | 8.41 | $2.01 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.99 — |
-0.17
|
$285.58M — | $118.54K — | $5.98 — | $6.01 — | $285.58M — | 16.18 | $0.37 — | |
| NewHold Inv NHIC | $10.33 — |
0
|
$285.24M — | $32.00 — | $10.33 — | $10.33 — | $285.24M — | 0 | $0.00 — | |
| Waterstone Financial WSBF | $15.40 — |
+0.92
|
$284.24M — | $31.11K — | $15.23 — | $15.47 — | $284.24M — | 11.57 | $1.33 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.96 — |
-0.36
|
$283.90M — | $192.91K — | $10.94 — | $11.07 — | $283.90M — | 0 | -$0.64 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.11 — |
+0.33
|
$283.76M — | $52.39K — | $15.04 — | $15.11 — | $283.76M — | 0 | -$0.21 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||