$2.28T
Tổng vốn hoá thị trường
$45.06B
Tổng khối lượng
BTC 56.18%     ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.85
+0.26
$509.00M $1.04M $3.83 $3.88 $509.00M 0 -$1.05
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.31
0
$505.32M $91.76K $11.30 $11.33 $505.32M 16.88 $0.67
us PIMCO Municipal Income Fund II PML US $7.59
-0.13
$504.69M $280.87K $7.58 $7.64 $504.69M 759.00 $0.01
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.76
-0.49
$504.10M $27.13K $30.72 $30.92 $504.10M 3.67 $8.37
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.75
+0.16
$498.33M $119.72K $12.70 $12.81 $498.33M 10.45 $1.22
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.53
-0.07
$497.54M $47.49K $13.51 $13.57 $497.54M 13.13 $1.03
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.30
+0.96
$496.87M $529.11K $6.25 $6.34 $496.87M 8.28 $0.76
us Orange County Bancorp OBT US $37.02
+0.68
$496.36M $29.89K $36.10 $37.30 $496.36M 10.85 $3.41
Aberdeen India Fund Aberdeen India Fund IFN US $11.60
+0.78
$494.76M $78.16K $11.52 $11.62 $494.76M 0 -$1.19
us ChoiceOne Financial Services COFS US $32.98
+0.67
$493.88M $84.86K $32.77 $33.88 $493.88M 7.81 $4.22
us Crawford & Company CRD-B US $10.12
-2.5
$493.26M $2.04K $10.12 $10.43 $493.26M 28.11 $0.36
us Bank7 BSVN US $51.22
+1.63
$487.58M $16.33K $50.63 $51.77 $487.58M 10.96 $4.67
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.87
-1
$486.21M $96.96K $11.86 $11.96 $486.21M 9.49 $1.25
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.90
+0.05
$481.34M $23.25K $19.84 $20.07 $481.34M 15.19 $1.31
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.58
+0.34
$469.02M $25.12K $14.52 $14.60 $469.02M 12.46 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.96
-0.14
$466.62M $67.45K $13.90 $14.07 $466.62M 5.74 $2.43
us KKR Income Opportunities Fund KIO US $11.35
+0.37
$465.18M $224.70K $11.29 $11.38 $465.18M 11.70 $0.97
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.02
+1
$464.85M $985.75K $2.98 $3.02 $464.85M 33.55 $0.09
us Bankwell Financial BWFG US $58.00
+0.4
$462.44M $30.71K $57.44 $58.12 $462.44M 11.62 $4.99
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $28.45
-0.07
$460.60M $106.40K $28.07 $28.54 $460.60M 0 -$2.02
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.59
+0.06
$457.95M $27.52K $15.52 $15.63 $457.95M 7.64 $2.04
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.53
-0.51
$456.50M $39.96K $15.48 $15.70 $456.50M 16.52 $0.94
us RBB Bancorp RBB US $26.85
+0.64
$454.73M $137.16K $26.50 $27.03 $454.73M 11.37 $2.36
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.59
+0.07
$451.63M $23.63K $22.44 $22.62 $451.63M 5.59 $4.04
us West Bancorporation WTBA US $26.32
+0.38
$448.18M $38.65K $26.11 $26.75 $448.18M 12.71 $2.07
Gladstone Capital Gladstone Capital GLAD US $19.75
+1.75
$446.21M $174.58K $19.46 $19.99 $446.21M 10.39 $1.90
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.04
-0.09
$440.57M $97.44K $11.04 $11.12 $440.57M 1104.00 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.35
+0.18
$438.05M $63.95K $16.32 $16.40 $438.05M 12.67 $1.29
GBank Financial GBank Financial GBFH US $30.18
-1.69
$436.72M $45.69K $30.00 $31.04 $436.72M 24.73 $1.22
us First Bank FRBA US $17.26
0
$432.61M $60.71K $17.02 $17.44 $432.61M 10.33 $1.67
us PGIM High Yield Bond Fund ISD US $12.87
+0.08
$429.14M $136.39K $12.75 $12.95 $429.14M 11.00 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.83
-0.16
$428.74M $52.84K $12.81 $12.90 $428.74M 7.68 $1.67
NewtekOne NewtekOne NEWT US $14.78
+2.64
$427.01M $143.94K $14.33 $14.82 $427.01M 6.53 $2.26
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.77
+0.14
$426.58M $25.45K $20.66 $20.78 $426.58M 11.04 $1.88
Colony Bankcorp Colony Bankcorp CBAN US $20.11
+0.45
$425.49M $138.54K $19.95 $20.13 $425.49M 12.56 $1.60
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.60
-0.39
$421.09M $71.37K $7.56 $7.64 $421.09M 0 -$0.50
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.40
-1.16
$417.59M $61.97K $9.36 $9.56 $417.59M 37.60 $0.25
Waterdrop Waterdrop WDH US $1.16
-1.69
$416.79M $78.38K $1.16 $1.20 $416.79M 5.27 $0.22
Pioneer Bancorp Pioneer Bancorp PBFS US $16.86
-0.18
$411.64M $9.21K $16.81 $17.16 $411.64M 20.56 $0.82
us Farmers & Merchants Bancorp FMAO US $29.82
-0.4
$410.57M $86.05K $29.18 $30.14 $410.57M 11.38 $2.62
PCB Bancorp PCB Bancorp PCB US $28.81
+0.63
$410.10M $30.39K $28.64 $29.00 $410.10M 10.32 $2.79
Citizens & Northern Citizens & Northern CZNC US $22.85
+0.26
$409.39M $33.21K $22.74 $23.03 $409.39M 21.35 $1.07
us Crescent Capital BDC CCAP US $11.09
+1.84
$408.62M $163.46K $10.88 $11.23 $408.62M 27.72 $0.40
us Investar Holding ISTR US $29.55
+2
$407.60M $324.71K $29.00 $29.55 $407.60M 13.01 $2.27
us Plumas Bancorp PLBC US $58.23
+0.67
$405.79M $37.71K $57.75 $58.70 $405.79M 12.31 $4.73
Regional Management Regional Management RM US $43.50
+2.35
$400.55M $85.79K $43.04 $43.92 $400.55M 8.61 $5.05
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.39
-0.31
$398.04M $183.04K $6.36 $6.42 $398.04M 31.94 $0.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.51
+1.51
$395.61M $57.26K $17.26 $17.51 $395.61M 4.70 $3.72
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.02
-0.12
$395.26M $93.78K $15.93 $16.17 $395.26M 13.34 $1.20
us BlackRock Energy and Resources Trust BGR US $15.52
+0.78
$395.08M $125.46K $15.38 $15.55 $395.08M 9.82 $1.58
Berto Berto TACO US $10.52
0
$394.70M $96.26K $10.52 $10.54 $394.70M 30.05 $0.35
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.19
-0.14
$392.82M $40.81K $14.15 $14.29 $392.82M 14.33 $0.99
us Primis Financial FRST US $15.74
+0.38
$391.59M $110.03K $15.62 $15.84 $391.59M 8.41 $1.87
us Centurion ALF US $10.89
0
$391.36M $9.00 $10.89 $10.89 $391.36M 34.03 $0.32
us PIMCO Income Strategy Fund PFL US $7.84
+0.26
$389.89M $299.78K $7.81 $7.86 $389.89M 9.92 $0.79
Parke Bancorp Parke Bancorp PKBK US $32.75
+0.68
$387.85M $39.33K $32.31 $32.97 $387.85M 9.30 $3.52
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.10
0
$386.96M $136.88K $10.01 $10.15 $386.96M 63.12 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.87
-0.28
$385.18M $144.09K $10.87 $10.92 $385.18M 15.52 $0.70
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.83
+0.07
$384.11M $48.35K $13.72 $13.88 $384.11M 6.09 $2.27
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.65
-0.26
$384.07M $77.42K $11.63 $11.69 $384.07M 32.36 $0.36
us Timbercreek Financial TBCRF US $4.62
+1.02
$382.32M $1.00 $4.61 $4.61 $382.32M 17.76 $0.26
us Global Indemnity Group, LLC GBLI US $26.11
+0.04
$381.44M $960.00 $25.61 $26.11 $381.44M 11.15 $2.34
us abrdn Emerging Markets ex-China Fund AEF US $9.38
+1.08
$380.84M $92.52K $9.26 $9.39 $380.84M 4.06 $2.31
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.43
-0.1
$379.96M $145.69K $6.43 $6.54 $379.96M 9.45 $0.68
us Source Capital SOR US $45.95
+0.42
$378.21M $7.93K $45.95 $46.43 $378.21M 6.34 $7.24
us The First Bancorp FNLC US $33.45
-0.27
$377.17M $27.93K $33.06 $33.57 $377.17M 10.32 $3.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.76
-0.52
$371.27M $328.69K $5.73 $5.84 $371.27M 4.76 $1.21
us Open Lending LPRO US $3.12
-0.32
$369.17M $2.72M $3.12 $3.14 $369.17M 0 -$0.05
MVB Financial MVB Financial MVBF US $28.66
+0.7
$368.28M $36.10K $28.25 $29.47 $368.28M 13.08 $2.19
USCB Financial USCB Financial USCB US $20.16
+0.6
$368.20M $27.12K $20.03 $20.24 $368.20M 13.71 $1.47
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.91
+0.08
$367.49M $54.99K $11.84 $11.98 $367.49M 6.72 $1.77
us BayCom Corp BCML US $33.34
-0.3
$363.72M $44.84K $33.34 $33.68 $363.72M 13.83 $2.41
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.28
+1.39
$363.56M $33.78K $25.89 $26.42 $363.56M 8.18 $3.21
Chemung Financial Chemung Financial CHMG US $75.06
+0.39
$361.78M $39.52K $73.56 $75.47 $361.78M 19.80 $3.79
us DWS Municipal Income Trust KTF US $9.20
-0.43
$360.39M $157.48K $9.20 $9.26 $360.39M 0 -$0.14
Barings Corporate Investors Barings Corporate Investors MCI US $17.42
+0.4
$358.08M $8.02K $17.32 $17.44 $358.08M 12.71 $1.37
us Western Asset High Income Fund II HIX US $3.97
-0.25
$357.58M $173.17K $3.96 $3.99 $357.58M 7.78 $0.51
us Nuveen Real Asset Income and Growth Fund JRI US $13.01
-0.15
$357.10M $88.76K $13.00 $13.04 $357.10M 7.39 $1.76
us BlackRock MuniYield Michigan Quality Fund MIY US $12.32
+0.82
$356.85M $37.31K $12.21 $12.39 $356.85M 36.23 $0.34
us Waterstone Financial WSBF US $19.76
+1.07
$356.73M $86.26K $19.44 $19.88 $356.73M 11.97 $1.65
us Morgan Stanley China A Share Fund CAF US $21.20
-0.33
$356.54M $10.14K $21.08 $21.22 $356.54M 5.10 $4.15
us LMP Capital and Income Fund SCD US $15.56
+0.45
$356.42M $40.76K $15.49 $15.61 $356.42M 0 -$0.21
us Nuveen Global High Income Fund JGH US $12.65
-0.24
$355.79M $46.79K $12.61 $12.68 $355.79M 10.72 $1.18
us Avidbank AVBH US $32.12
0
$351.88M $248.71K $32.04 $32.65 $351.88M 0 -$2.13
us HCM III HCMA US $10.32
0
$348.23M $6.00 $10.32 $10.32 $348.23M 0 $0.00
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $16.07
+0.31
$347.93M $48.40K $16.00 $16.11 $347.93M 12.36 $1.30
us Western Asset High Income Opportunity Fund HIO US $3.65
0
$347.11M $136.33K $3.62 $3.65 $347.11M 12.16 $0.30
us Liberty All-Star Growth Fund ASG US $5.42
-0.55
$345.35M $194.07K $5.39 $5.46 $345.35M 24.63 $0.22
BlackRock Income Trust BlackRock Income Trust BKT US $10.53
-0.75
$341.06M $69.60K $10.53 $10.65 $341.06M 11.08 $0.95
us Templeton Emerging Markets Fund EMF US $22.71
-0.04
$339.47M $17.41K $22.60 $22.93 $339.47M 2.41 $9.42
us Armada Acquisition Corp. III AACI US $9.97
-0.1
$339.28M $1.28K $9.97 $9.97 $339.28M 0 $0.00
Norwood Financial Norwood Financial NWFL US $31.08
-0.8
$338.48M $21.17K $30.86 $31.30 $338.48M 11.46 $2.71
Citizens Financial Services Citizens Financial Services CZFS US $70.38
-1.5
$338.17M $28.99K $67.63 $72.27 $338.17M 8.59 $8.19
Timberland Bancorp Timberland Bancorp TSBK US $43.06
-0.6
$337.07M $21.61K $42.97 $43.53 $337.07M 11.04 $3.90
us Saba Capital Income & Opportunities Fund BRW US $6.59
-0.6
$335.40M $278.12K $6.56 $6.64 $335.40M 8.44 $0.78
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.59
0
$334.18M $112.18K $18.50 $18.65 $334.18M 8.33 $2.23
us Japan Smaller Capitalization Fund JOF US $11.73
0
$332.36M $20.01K $11.68 $11.78 $332.36M 2.31 $5.06
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.61
+0.07
$331.43M $32.77K $13.54 $13.63 $331.43M 226.83 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
-0.29
$328.75M $90.88K $3.44 $3.45 $328.75M 11.09 $0.31
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency