Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International General Insurance IGIC | $22.86 — |
-0.13
|
$987.05M — | $82.16K — | $22.71 — | $23.09 — | $987.05M — | 8.04 | $2.84 — | |
| Universal Insurance UVE | $35.08 — |
+1.45
|
$983.95M — | $188.96K — | $34.65 — | $35.32 — | $983.95M — | 8.27 | $4.24 — | |
| Community Trust Bancorp CTBI | $54.22 — |
+0.99
|
$982.22M — | $24.12K — | $53.41 — | $54.22 — | $982.22M — | 10.48 | $5.17 — | |
| Old Second Bancorp OSBC | $18.55 — |
+0.68
|
$976.75M — | $131.40K — | $18.33 — | $18.61 — | $976.75M — | 12.53 | $1.48 — | |
| Burke & Herbert Financial Services Corp. BHRB | $62.45 — |
+1.99
|
$938.53M — | $21.85K — | $60.85 — | $62.69 — | $938.53M — | 8.63 | $7.23 — | |
| Barings BDC BBDC | $8.91 — |
+0.51
|
$936.44M — | $251.80K — | $8.84 — | $8.96 — | $936.44M — | 9.27 | $0.96 — | |
| AllianceBernstein Global High Income Fund AWF | $10.85 — |
+0.43
|
$935.29M — | $131.98K — | $10.80 — | $10.86 — | $935.29M — | 13.55 | $0.80 — | |
| United Fire UFCS | $36.54 — |
+0.77
|
$932.29M — | $62.45K — | $35.00 — | $37.11 — | $932.29M — | 8.61 | $4.24 — | |
| Calamos Convertible and High Income Fund CHY | $11.69 — |
+0.09
|
$927.04M — | $112.18K — | $11.64 — | $11.73 — | $927.04M — | 15.79 | $0.74 — | |
| PennantPark Floating Rate Capital PFLT | $9.31 — |
+0.87
|
$923.72M — | $564.58K — | $9.24 — | $9.35 — | $923.72M — | 11.35 | $0.82 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.37 — |
+1.07
|
$904.63M — | $506.25K — | $10.27 — | $10.37 — | $904.63M — | 0 | -$0.88 — | |
| Heritage Insurance HRTG | $29.19 — |
+0.97
|
$902.30M — | $244.15K — | $28.62 — | $29.33 — | $902.30M — | 6.04 | $4.83 — | |
| ASA Gold and Precious Metals ASA | $47.74 — |
+1.58
|
$901.00M — | $58.57K — | $46.95 — | $48.00 — | $901.00M — | 3.42 | $13.93 — | |
| First Mid Bancshares FMBH | $37.26 — |
+0.51
|
$894.38M — | $40.25K — | $36.90 — | $37.44 — | $894.38M — | 10.20 | $3.65 — | |
| Bain Capital Specialty Finance BCSF | $13.72 — |
-1.44
|
$890.00M — | $420.02K — | $13.50 — | $13.80 — | $890.00M — | 8.26 | $1.66 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.11 — |
+0.28
|
$889.69M — | $30.06K — | $25.00 — | $25.17 — | $889.69M — | 5.48 | $4.58 — | |
| Carlyle Secured Lending CGBD | $12.10 — |
+1.9
|
$881.76M — | $342.13K — | $11.87 — | $12.13 — | $881.76M — | 10.42 | $1.16 — | |
| Employers EIG | $39.13 — |
+1.14
|
$879.12M — | $165.84K — | $38.77 — | $39.43 — | $879.12M — | 15.28 | $2.56 — | |
| Univest Financial UVSP | $30.62 — |
+0.28
|
$871.78M — | $75.89K — | $30.37 — | $30.71 — | $871.78M — | 10.27 | $2.98 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.16 — |
+0.09
|
$869.05M — | $109.86K — | $11.13 — | $11.22 — | $869.05M — | 15.71 | $0.71 — | |
| Southside Bancshares SBSI | $28.78 — |
-0.31
|
$865.30M — | $80.02K — | $28.53 — | $29.06 — | $865.30M — | 12.51 | $2.30 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.88 — |
+0.16
|
$863.63M — | $156.46K — | $12.83 — | $12.91 — | $863.63M — | 8.30 | $1.55 — | |
| Amalgamated Financial AMAL | $28.66 — |
+1.59
|
$857.95M — | $91.88K — | $27.89 — | $28.73 — | $857.95M — | 8.63 | $3.32 — | |
| OppFi OPFI | $9.84 — |
-2.19
|
$852.27M — | $450.46K — | $9.81 — | $10.04 — | $852.27M — | 140.57 | $0.07 — | |
| SLR Inv SLRC | $15.60 — |
+1.42
|
$851.00M — | $153.22K — | $15.31 — | $15.60 — | $851.00M — | 9.39 | $1.66 — | |
| PIMCO High Income Fund PHK | $4.87 — |
-0.71
|
$846.69M — | $528.39K — | $4.86 — | $4.89 — | $846.69M — | 7.84 | $0.62 — | |
| Canaccord Genuity CCORF | $8.45 — |
+0.6
|
$845.06M — | $1.90K — | $8.40 — | $8.45 — | $845.06M — | 0 | -$0.46 — | |
| Esquire Financial ESQ | $98.14 — |
+1.1
|
$840.62M — | $93.48K — | $95.54 — | $98.76 — | $840.62M — | 17.27 | $5.68 — | |
| Hippo HIPO | $33.16 — |
-1.28
|
$840.11M — | $211.15K — | $32.86 — | $34.37 — | $840.11M — | 8.79 | $3.77 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.46 — |
+0.42
|
$835.56M — | $64.35K — | $20.27 — | $20.52 — | $835.56M — | 13.28 | $1.54 — | |
| BlackRock MuniYield Quality Fund MQY | $11.57 — |
+0.26
|
$831.11M — | $138.72K — | $11.53 — | $11.60 — | $831.11M — | 0 | -$0.74 — | |
| Horizon Bancorp HBNC | $16.25 — |
+1.18
|
$828.27M — | $92.47K — | $15.95 — | $16.26 — | $828.27M — | 13.88 | $1.17 — | |
| Capitol Federal Financial CFFN | $6.37 — |
+2
|
$824.65M — | $377.43K — | $6.24 — | $6.37 — | $824.65M — | 12.24 | $0.52 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.87 — |
+0.18
|
$812.76M — | $53.80K — | $16.82 — | $16.92 — | $812.76M — | 10.16 | $1.66 — | |
| Hanmi Financial HAFC | $27.10 — |
+0.41
|
$811.79M — | $43.04K — | $26.67 — | $27.18 — | $811.79M — | 11.29 | $2.40 — | |
| MidWestOne Financial MOFG | $39.18 — |
-0.91
|
$808.39M — | $104.27K — | $39.08 — | $39.82 — | $808.39M — | 11.69 | $3.35 — | |
| Equity Bancshares EQBK | $42.26 — |
+1.37
|
$806.17M — | $69.91K — | $41.30 — | $42.47 — | $806.17M — | 38.77 | $1.09 — | |
| Central Pacific Financial CPF | $29.81 — |
+0.98
|
$799.11M — | $67.76K — | $29.37 — | $29.96 — | $799.11M — | 12.26 | $2.43 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.81 — |
+1.61
|
$788.15M — | $75.75K — | $42.28 — | $43.00 — | $788.15M — | 4.87 | $8.79 — | |
| Eagle Point Credit Company ECC | $6.01 — |
-0.33
|
$786.31M — | $1.39M — | $5.90 — | $6.03 — | $786.31M — | 31.63 | $0.19 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.31 — |
+1.43
|
$785.63M — | $179.19K — | $10.16 — | $10.32 — | $785.63M — | 19.08 | $0.54 — | |
| Atlanticus ATLC | $51.40 — |
+0.77
|
$778.20M — | $77.82K — | $50.50 — | $52.25 — | $778.20M — | 9.03 | $5.69 — | |
| AMERISAFE AMSF | $41.08 — |
+0.42
|
$777.41M — | $70.61K — | $40.59 — | $41.31 — | $777.41M — | 15.80 | $2.60 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.97 — |
+1.84
|
$775.61M — | $420.93K — | $4.89 — | $4.97 — | $775.61M — | 5.64 | $0.88 — | |
| Qudian QD | $4.69 — |
-1.88
|
$774.44M — | $141.24K — | $4.69 — | $4.84 — | $774.44M — | 19.54 | $0.24 — | |
| Mercurity Fintech Holding MFH | $11.13 — |
-5.72
|
$768.48M — | $190.66K — | $10.16 — | $12.04 — | $768.48M — | 0 | -$0.08 — | |
| Vinci Compass Investments VINP | $12.09 — |
+0.75
|
$764.63M — | $23.96K — | $11.99 — | $12.12 — | $764.63M — | 24.17 | $0.50 — | |
| Heritage Financial HFWA | $22.48 — |
+0.36
|
$763.35M — | $56.50K — | $22.28 — | $22.58 — | $763.35M — | 13.62 | $1.65 — | |
| Noah NOAH | $11.33 — |
+0.18
|
$758.65M — | $72.93K — | $11.27 — | $11.40 — | $758.65M — | 9.93 | $1.14 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.11 — |
-0.1
|
$754.60M — | $808.07K — | $5.08 — | $5.12 — | $754.60M — | 12.76 | $0.40 — | |
| Amerant Bancorp AMTB | $17.92 — |
+2.99
|
$751.79M — | $254.81K — | $17.52 — | $17.98 — | $751.79M — | 10.41 | $1.72 — | |
| Business First Bancshares BFST | $25.39 — |
+1.05
|
$751.79M — | $28.64K — | $25.04 — | $25.44 — | $751.79M — | 9.80 | $2.59 — | |
| HBT Financial HBT | $23.91 — |
+0.13
|
$751.54M — | $5.89K — | $23.90 — | $24.02 — | $751.54M — | 9.64 | $2.48 — | |
| Tortoise Energy Infrastructure TYG | $43.37 — |
-0.02
|
$747.51M — | $123.51K — | $43.33 — | $43.63 — | $747.51M — | 5.37 | $8.07 — | |
| Five Star Bancorp FSBC | $34.89 — |
+1.25
|
$745.51M — | $44.80K — | $34.16 — | $34.92 — | $745.51M — | 12.92 | $2.70 — | |
| Mercantile Bank MBWM | $45.80 — |
+0.81
|
$744.41M — | $15.29K — | $44.06 — | $45.84 — | $744.41M — | 8.69 | $5.27 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.48 — |
+0.76
|
$743.73M — | $89.28K — | $14.35 — | $14.51 — | $743.73M — | 68.95 | $0.21 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.96 — |
+2.1
|
$743.17M — | $124.45K — | $17.60 — | $17.97 — | $743.17M — | 138.15 | $0.13 — | |
| CNB Financial CCNE | $25.15 — |
+1.04
|
$741.33M — | $32.95K — | $24.81 — | $25.17 — | $741.33M — | 13.09 | $1.92 — | |
| CBRE Global Real Estate Income Fund IGR | $4.90 — |
+1.14
|
$739.61M — | $377.72K — | $4.82 — | $4.92 — | $739.61M — | 13.98 | $0.35 — | |
| TrustCo Bank Corp NY TRST | $40.11 — |
+1.65
|
$738.99M — | $74.13K — | $39.17 — | $40.31 — | $738.99M — | 13.32 | $3.01 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.10 — |
+0.23
|
$737.45M — | $109.59K — | $11.07 — | $11.12 — | $737.45M — | 0 | -$0.60 — | |
| Oppenheimer OPY | $69.82 — |
+3.16
|
$734.54M — | $51.85K — | $67.70 — | $69.95 — | $734.54M — | 9.37 | $7.45 — | |
| Northeast Bank NBN | $85.59 — |
+0.61
|
$732.86M — | $21.74K — | $84.75 — | $85.80 — | $732.86M — | 8.04 | $10.64 — | |
| Brookfield Real Assets Income Fund RA | $13.25 — |
-0.08
|
$732.12M — | $92.50K — | $13.20 — | $13.26 — | $732.12M — | 9.46 | $1.40 — | |
| Velocity Financial VEL | $18.61 — |
+0.89
|
$723.74M — | $18.41K — | $18.42 — | $18.65 — | $723.74M — | 7.65 | $2.43 — | |
| Metropolitan Bank Holding MCB | $69.78 — |
+2.33
|
$718.59M — | $96.02K — | $67.50 — | $69.79 — | $718.59M — | 12.07 | $5.78 — | |
| Fidus Inv FDUS | $19.71 — |
-0.86
|
$717.99M — | $348.69K — | $19.65 — | $20.01 — | $717.99M — | 8.56 | $2.30 — | |
| LendingTree TREE | $52.20 — |
-2.47
|
$713.61M — | $213.46K — | $51.02 — | $53.80 — | $713.61M — | 49.24 | $1.06 — | |
| LexinFintech LX | $4.24 — |
-0.24
|
$713.44M — | $1.80M — | $4.08 — | $4.27 — | $713.44M — | 3.31 | $1.28 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.74 — |
+0.14
|
$713.15M — | $63.55K — | $25.56 — | $25.81 — | $713.15M — | 6.75 | $3.81 — | |
| PIMCO Income Strategy Fund II PFN | $7.56 — |
+0.47
|
$712.24M — | $396.34K — | $7.53 — | $7.57 — | $712.24M — | 0 | $0.00 — | |
| Tiptree TIPT | $18.79 — |
-1.62
|
$710.71M — | $130.94K — | $18.77 — | $19.25 — | $710.71M — | 16.33 | $1.15 — | |
| Donegal DGICA | $19.69 — |
+1.23
|
$702.39M — | $59.46K — | $19.49 — | $19.72 — | $702.39M — | 8.06 | $2.44 — | |
| BlackRock Core Bond Trust BHK | $9.69 — |
-0.18
|
$700.03M — | $247.90K — | $9.67 — | $9.73 — | $700.03M — | 16.71 | $0.58 — | |
| Capital City Bank CCBG | $40.88 — |
+0.26
|
$697.69M — | $44.58K — | $40.44 — | $41.33 — | $697.69M — | 11.44 | $3.57 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.48 — |
-0.36
|
$687.58M — | $542.92K — | $5.48 — | $5.52 — | $687.58M — | 16.11 | $0.34 — | |
| World Acceptance WRLD | $134.74 — |
+0.99
|
$678.83M — | $83.99K — | $132.85 — | $136.42 — | $678.83M — | 12.94 | $10.41 — | |
| Mid Penn Bancorp MPB | $29.43 — |
+0.79
|
$678.32M — | $41.71K — | $28.82 — | $29.46 — | $678.32M — | 12.16 | $2.42 — | |
| John Hancock Financial Opportunities Fund BTO | $34.08 — |
+0.24
|
$674.79M — | $33.83K — | $33.71 — | $34.34 — | $674.79M — | 4.28 | $7.95 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.71 — |
-0.53
|
$673.10M — | $57.92K — | $38.52 — | $39.13 — | $673.10M — | 15.86 | $2.44 — | |
| First Financial THFF | $56.79 — |
-0.27
|
$672.94M — | $25.03K — | $56.24 — | $57.21 — | $672.94M — | 9.10 | $6.24 — | |
| MetroCity Bankshares MCBS | $26.26 — |
-0.08
|
$669.12M — | $24.38K — | $26.14 — | $26.38 — | $669.12M — | 10.13 | $2.59 — | |
| Orrstown Financial Services ORRF | $34.29 — |
+0.23
|
$668.61M — | $47.79K — | $34.00 — | $34.44 — | $668.61M — | 8.72 | $3.93 — | |
| Camden National CAC | $39.24 — |
+1.03
|
$664.03M — | $25.33K — | $38.38 — | $39.32 — | $664.03M — | 11.17 | $3.51 — | |
| Heritage Commerce Corp HTBK | $10.78 — |
+0.33
|
$660.33M — | $156.91K — | $10.64 — | $10.78 — | $660.33M — | 15.39 | $0.70 — | |
| Invesco Municipal Opportunity Trust VMO | $9.73 — |
+0.33
|
$656.36M — | $228.07K — | $9.69 — | $9.75 — | $656.36M — | 0 | -$0.58 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.89 — |
+0.04
|
$653.13M — | $114.50K — | $12.88 — | $12.92 — | $653.13M — | 0 | -$0.78 — | |
| AGF Management AGFMF | $10.25 — |
+3.02
|
$651.87M — | $100.00 — | $10.25 — | $10.25 — | $651.87M — | 8.61 | $1.19 — | |
| Great Southern Bancorp GSBC | $58.15 — |
+0.81
|
$650.66M — | $17.60K — | $57.52 — | $58.30 — | $650.66M — | 9.67 | $6.01 — | |
| Independent Bank IBCP | $31.21 — |
+0.32
|
$645.80M — | $30.14K — | $30.46 — | $31.27 — | $645.80M — | 9.60 | $3.25 — | |
| John Hancock Premium Dividend Fund PDT | $13.11 — |
+0.31
|
$644.82M — | $71.39K — | $13.01 — | $13.14 — | $644.82M — | 6.06 | $2.16 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.57 — |
0
|
$643.29M — | $211.08K — | $11.50 — | $11.62 — | $643.29M — | 9.80 | $1.18 — | |
| A-Mark Precious Metals AMRK | $26.07 — |
-3.84
|
$642.48M — | $207.40K — | $25.40 — | $26.91 — | $642.48M — | 86.89 | $0.30 — | |
| OTC Markets OTCM | $53.37 — |
0
|
$641.33M — | $1.00K — | $53.37 — | $53.43 — | $641.33M — | 23.10 | $2.31 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.37 — |
+0.52
|
$634.51M — | $93.21K — | $15.30 — | $15.39 — | $634.51M — | 12.00 | $1.28 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.60 — |
0
|
$632.94M — | $4.76K — | $21.52 — | $21.66 — | $632.94M — | 1.94 | $11.11 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.90 — |
+1.06
|
$632.64M — | $141.31K — | $11.83 — | $11.90 — | $632.64M — | 0 | -$0.49 — | |
| PRA PRAA | $16.00 — |
+4.92
|
$625.33M — | $343.54K — | $15.19 — | $16.03 — | $625.33M — | 0 | -$8.74 — | |
| Green Dot GDOT | $11.29 — |
-4.53
|
$625.11M — | $1.09M — | $10.10 — | $11.65 — | $625.11M — | 0 | -$0.44 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||