$2.28T
Tổng vốn hoá thị trường
$45.06B
Tổng khối lượng
BTC 56.18%     ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Financial Institutions, Inc. FISI US $38.85
+0.34
$764.82M $110.30K $38.59 $39.02 $764.82M 10.11 $3.84
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.87
-0.41
$760.81M $341.84K $4.85 $4.91 $760.81M 2.43 $2.00
Shore Bancshares Shore Bancshares SHBI US $22.64
+0.94
$757.44M $156.89K $22.25 $22.70 $757.44M 11.91 $1.90
Green Dot Green Dot GDOT US $13.32
+0.08
$755.01M $143.98K $13.29 $13.36 $755.01M 0 -$1.33
us Royce Micro-Cap Trust RMT US $14.09
-0.35
$753.51M $80.97K $13.99 $14.15 $753.51M 8.48 $1.66
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.27
-0.28
$750.33M $36.59K $28.20 $28.37 $750.33M 6.28 $4.50
Hippo Hippo HIPO US $28.76
-0.52
$748.79M $70.61K $28.23 $29.18 $748.79M 6.53 $4.40
us Virtus Equity & Convertible Income Fund NIE US $26.74
+0.26
$740.94M $49.94K $26.62 $26.88 $740.94M 6.47 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.92
+1.09
$740.87M $69.53K $25.65 $26.08 $740.87M 2.98 $8.68
us Independent Bank IBCP US $35.88
+1.07
$739.35M $144.21K $35.78 $36.11 $739.35M 10.61 $3.38
us Community West Bancshares CWBC US $27.00
+0.19
$732.62M $283.13K $26.71 $27.09 $732.62M 12.49 $2.16
us Carlyle Secured Lending CGBD US $10.53
+1.45
$731.80M $333.94K $10.49 $10.64 $731.80M 15.04 $0.70
us BlackRock MuniYield Quality Fund III MYI US $11.00
-0.18
$731.14M $222.32K $10.97 $11.03 $731.14M 28.94 $0.38
loanDepot loanDepot LDI US $1.12
-1.75
$726.40M $1.64M $1.09 $1.15 $726.40M 0 -$0.35
us Carter Bankshares CARE US $32.56
+0.62
$723.55M $242.99K $32.03 $32.65 $723.55M 6.63 $4.91
us BlackRock Multi-Sector Income Trust BIT US $12.50
-0.48
$713.28M $217.57K $12.50 $12.56 $713.28M 11.79 $1.06
us PennantPark Floating Rate Capital PFLT US $7.18
+1.7
$712.38M $790.91K $7.06 $7.26 $712.38M 11.39 $0.63
us Nuveen Credit Strategies Income Fund JQC US $4.81
-0.21
$711.00M $363.96K $4.81 $4.83 $711.00M 17.17 $0.28
us Western Asset Diversified Income Fund WDI US $13.66
-0.87
$709.12M $107.11K $13.60 $13.76 $709.12M 9.89 $1.38
us Brookfield Real Assets Income Fund RA US $12.83
-0.23
$708.92M $137.71K $12.81 $12.93 $708.92M 11.45 $1.12
SLR Inv SLR Inv SLRC US $12.97
+2.29
$707.57M $273.68K $12.79 $13.07 $707.57M 7.90 $1.64
PRA PRA PRAA US $18.49
+1.2
$705.23M $161.57K $18.28 $18.59 $705.23M 0 -$7.15
us PIMCO Income Strategy Fund II PFN US $7.11
+0.14
$701.05M $562.84K $7.10 $7.15 $701.05M 13.67 $0.52
us Thornburg Income Builder Opportunities Trust TBLD US $21.85
0
$700.99M $148.16K $21.73 $21.93 $700.99M 4.92 $4.44
us VersaBank VBNK US $21.76
-1.05
$700.58M $69.05K $21.51 $22.11 $700.58M 33.47 $0.65
Donegal Donegal DGICA US $18.87
-0.05
$699.13M $129.43K $18.45 $19.18 $699.13M 10.60 $1.78
us CBRE Global Real Estate Income Fund IGR US $4.60
-0.43
$696.44M $565.73K $4.58 $4.65 $696.44M 38.33 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.26
+0.2
$694.54M $38.03K $25.10 $25.49 $694.54M 12.44 $2.03
us Tiptree TIPT US $18.36
+0.33
$689.79M $141.84K $18.24 $18.46 $689.79M 0 -$0.99
us DoubleLine Yield Opportunities Fund DLY US $14.13
+0.07
$685.86M $130.63K $14.12 $14.15 $685.86M 24.36 $0.58
Washington Trust Bancorp Washington Trust Bancorp WASH US $35.85
+0.67
$683.50M $133.33K $35.55 $36.00 $683.50M 13.08 $2.74
us BlackRock Enhanced Global Dividend Trust BOE US $12.28
+0.66
$682.77M $66.96K $12.20 $12.34 $682.77M 6.71 $1.83
us Velocity Financial VEL US $17.27
-1.88
$677.94M $65.07K $17.27 $17.85 $677.94M 6.14 $2.81
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.60
+0.16
$673.39M $83.13K $12.58 $12.61 $673.39M 29.30 $0.43
Arrow Financial Arrow Financial AROW US $40.60
+0.12
$671.08M $39.51K $40.15 $40.71 $671.08M 13.13 $3.09
New Mountain Finance New Mountain Finance NMFC US $7.07
+2.91
$667.78M $817.25K $6.91 $7.17 $667.78M 0 -$0.59
us Peoples Financial Services PFIS US $66.52
+1.02
$665.92M $70.28K $65.90 $66.80 $665.92M 11.35 $5.86
us Invesco Municipal Opportunity Trust VMO US $9.87
-0.2
$665.64M $196.87K $9.85 $9.91 $665.64M 35.25 $0.28
us California BanCorp BCAL US $20.66
+0.88
$664.53M $142.24K $20.36 $21.34 $664.53M 11.28 $1.83
us Third Coast Bancshares TCBX US $39.85
+0.25
$661.19M $47.33K $39.26 $40.23 $661.19M 10.24 $3.89
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.37
-0.24
$657.90M $36.67K $12.36 $12.44 $657.90M 26.89 $0.46
Vinci Compass Investments Vinci Compass Investments VINP US $10.01
+1.06
$655.49M $23.57K $9.64 $10.20 $655.49M 12.99 $0.77
us Gladstone Inv GAIN US $16.46
+0.67
$655.47M $226.46K $16.42 $16.74 $655.47M 3.42 $4.80
us Abrdn Income Credit Strategies Fund ACP US $5.22
-0.19
$654.96M $373.79K $5.19 $5.24 $654.96M 7.90 $0.66
us BlackRock Core Bond Trust BHK US $9.03
-0.33
$652.18M $302.49K $9.02 $9.11 $652.18M 12.71 $0.71
American Business Bank American Business Bank AMBZ US $72.85
0
$648.38M $20.48K $72.60 $73.00 $648.38M 11.52 $6.32
AMERISAFE AMERISAFE AMSF US $34.46
-0.03
$644.53M $115.18K $34.23 $34.73 $644.53M 14.18 $2.43
us OTC Markets OTCM US $53.32
-0.69
$642.14M $3.00 $51.54 $53.69 $642.14M 19.97 $2.67
us Hingham Institution for Savings HIFS US $290.74
-0.2
$638.83M $39.79K $289.55 $295.80 $638.83M 12.75 $22.80
us John Hancock Premium Dividend Fund PDT US $12.97
-0.46
$637.93M $141.13K $12.96 $13.01 $637.93M 5.08 $2.55
Midland States Bancorp Midland States Bancorp MSBI US $30.53
+1.29
$632.88M $102.95K $29.86 $30.75 $632.88M 25.02 $1.22
LendingTree LendingTree TREE US $45.30
-1.26
$632.07M $119.61K $45.02 $47.05 $632.07M 3.50 $12.92
us Red River Bancshares RRBI US $95.78
-0.14
$630.65M $86.42K $94.06 $96.36 $630.65M 14.35 $6.67
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $37.20
+0.32
$622.81M $43.24K $36.75 $37.34 $622.81M 15.12 $2.46
us Western Asset Emerging Markets Debt Fund EMD US $10.69
+0.19
$621.41M $202.95K $10.61 $10.73 $621.41M 6.14 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.85
-0.42
$617.88M $176.15K $11.84 $11.92 $617.88M 38.22 $0.31
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.22
-0.28
$617.06M $38.00K $21.19 $21.31 $617.06M 9.60 $2.21
us Abrdn Life Sciences Investors HQL US $20.28
-2.64
$616.68M $152.84K $20.07 $21.32 $616.68M 3.05 $6.64
us The Gabelli Utility Trust GUT US $6.85
-0.15
$613.76M $189.67K $6.77 $6.87 $613.76M 12.68 $0.54
us BlackRock Debt Strategies Fund DSU US $9.72
+0.1
$611.69M $227.00K $9.70 $9.73 $611.69M 14.08 $0.69
Noah Noah NOAH US $8.88
-0.22
$609.57M $75.91K $8.85 $9.02 $609.57M 7.92 $1.12
us Invesco Value Municipal Income Trust IIM US $12.94
-0.46
$609.50M $75.24K $12.94 $13.02 $609.50M 32.35 $0.40
us Northfield Bancorp, Inc. NFBK US $14.54
-1.22
$607.25M $293.57K $14.42 $14.81 $607.25M 111.84 $0.13
us Abrdn Asia-Pacific Income Fund FAX US $14.68
+0.27
$606.03M $110.24K $14.47 $14.68 $606.03M 16.68 $0.88
us ACNB ACNB US $59.32
+0.53
$605.78M $38.73K $58.55 $59.50 $605.78M 11.98 $4.95
us Northrim BanCorp NRIM US $27.22
+0.33
$605.50M $123.37K $26.52 $27.42 $605.50M 9.41 $2.89
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.82
-0.09
$599.31M $226.71K $10.78 $10.89 $599.31M 22.08 $0.49
Bridgewater Bancshares Bridgewater Bancshares BWB US $21.46
+0.61
$598.38M $135.96K $21.25 $21.87 $598.38M 12.12 $1.77
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.40
+1.66
$589.25M $48.86K $10.23 $10.40 $589.25M 115.55 $0.09
us Kearny Financial KRNY US $9.33
-0.64
$587.16M $448.47K $9.28 $9.41 $587.16M 16.36 $0.57
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $13.06
+0.62
$576.58M $105.24K $13.00 $13.06 $576.58M 3.96 $3.29
us Civista Bancshares CIVB US $27.67
+0.62
$575.08M $155.62K $27.19 $27.75 $575.08M 10.17 $2.72
Southern First Bancshares Southern First Bancshares SFST US $60.74
-0.23
$574.31M $82.46K $59.35 $61.11 $574.31M 14.25 $4.26
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.58
-0.19
$573.77M $60.06K $10.55 $10.60 $573.77M 34.12 $0.31
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.50
+0.35
$572.07M $140.99K $8.47 $8.51 $572.07M 11.48 $0.74
Capital Bancorp Capital Bancorp CBNK US $35.07
+0.43
$571.22M $43.53K $34.39 $35.74 $571.22M 10.56 $3.32
Unity Bancorp Unity Bancorp UNTY US $56.67
+0.62
$569.02M $48.37K $55.64 $56.88 $569.02M 9.49 $5.97
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.32
-0.86
$563.67M $126.84K $10.32 $10.44 $563.67M 258.00 $0.04
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.82
+0.11
$563.28M $137.83K $8.81 $8.85 $563.28M 3.08 $2.86
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.01
-1.06
$555.87M $21.16K $43.00 $43.55 $555.87M 7.26 $5.92
Invesco Municipal Trust Invesco Municipal Trust VKQ US $10.01
-0.5
$553.91M $163.02K $9.99 $10.04 $553.91M 33.36 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.94
+0.09
$550.88M $90.29K $10.90 $10.96 $550.88M 35.29 $0.31
Greenlight Capital Re Greenlight Capital Re GLRE US $16.56
+1.1
$549.24M $150.90K $16.20 $16.59 $549.24M 6.95 $2.38
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.59
-0.44
$548.54M $131.87K $13.50 $13.71 $548.54M 6.41 $2.12
us Greene County Bancorp GCBC US $32.07
+0.06
$546.01M $31.45K $31.67 $32.20 $546.01M 14.00 $2.29
us The Taiwan Fund TWN US $94.86
+0.65
$544.69M $26.45K $92.41 $95.26 $544.69M 2.44 $38.86
us goeasy EHMEF US $33.89
0
$543.38M $50.00 $32.43 $33.89 $543.38M 0 -$11.48
American Coastal Insurance American Coastal Insurance ACIC US $11.17
-0.09
$541.34M $234.39K $10.96 $11.20 $541.34M 5.21 $2.14
us Invesco Quality Municipal Income Trust IQI US $10.23
0
$541.00M $148.46K $10.20 $10.27 $541.00M 30.08 $0.34
us Crawford & Company CRD-A US $11.08
+0.64
$540.05M $22.06K $10.97 $11.15 $540.05M 30.77 $0.36
us Sierra Bancorp BSRR US $41.08
+0.76
$537.29M $29.09K $40.68 $41.15 $537.29M 12.01 $3.42
First Business Financial Services First Business Financial Services FBIZ US $63.70
+1.01
$532.67M $45.34K $62.62 $63.76 $532.67M 10.44 $6.10
Home Bancorp Home Bancorp HBCP US $67.88
-0.24
$532.36M $63.66K $67.33 $68.15 $532.36M 11.40 $5.95
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.83
+0.28
$531.91M $71.85K $10.81 $10.83 $531.91M 41.65 $0.26
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.70
+0.34
$529.16M $55.54K $14.65 $14.76 $529.16M 3.42 $4.29
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.83
+0.17
$528.28M $228.63K $5.81 $5.83 $528.28M 6.47 $0.90
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Investors Title Company Investors Title Company ITIC US $276.00
+1.33
$521.09M $32.71K $271.41 $277.60 $521.09M 13.73 $20.09
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.40
0
$513.95M $257.57K $8.38 $8.40 $513.95M 11.83 $0.71
us Eaton Vance Municipal Bond Fund EIM US $9.94
-0.1
$510.64M $45.53K $9.91 $9.95 $510.64M 43.21 $0.23
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency