$3.35T
Tổng vốn hoá thị trường
$109.15B
Tổng khối lượng
BTC 61.90%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OceanFirst Financial  OCFC $16.76 —
-0.95
$978.51M — $326.01K — $16.73 — $17.17 — $978.51M — 10.95 $1.53 —
Guild Holdings Company  GHLD $15.72 —
+0.13
$977.94M — $2.36K — $15.72 — $15.91 — $977.94M — 22.14 $0.71 —
BlackRock MuniHoldings California Quality Fund  MUC $10.3 —
+0.39
$970.09M — $88.64K — $10.24 — $10.3 — $970.09M — 171.66 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.68 —
+0.13
$968.91M — $132.27K — $15.59 — $15.75 — $968.91M — 82.52 $0.19 —
Bain Capital Specialty Finance  BCSF $14.88 —
+0.61
$965.24M — $311.63K — $14.69 — $15 — $965.24M — 8.55 $1.74 —
Barings BDC  BBDC $9.04 —
+0.33
$951.54M — $239.07K — $8.94 — $9.09 — $951.54M — 9.61 $0.94 —
AllianceBernstein Global High Income Fund  AWF $10.81 —
+0.09
$932.14M — $176.03K — $10.78 — $10.83 — $932.14M — 13.51 $0.8 —
Trinity Capital  TRIN $14.33 —
-0.35
$926.45M — $963.97K — $14.26 — $14.47 — $926.45M — 6.42 $2.23 —
Abrdn Total Dynamic Dividend Fund  AOD $8.67 —
-0.34
$914.09M — $377.16K — $8.64 — $8.7 — $914.09M — 4.49 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.38 —
-0.71
$910.05M — $169.95K — $8.37 — $8.44 — $910.05M — 8.29 $1.01 —
Eagle Point Credit Company  ECC $7.53 —
+0.13
$904.98M — $1.01M — $7.46 — $7.58 — $904.98M — 8.75 $0.86 —
Amalgamated Financial  AMAL $29.56 —
-1.76
$904.23M — $131.69K — $29.53 — $30.11 — $904.23M — 8.79 $3.36 —
Cornerstone Total Return Fund  CRF $7.46 —
-0.67
$901.92M — $634.74K — $7.45 — $7.52 — $901.92M — 5.25 $1.42 —
Community Trust Bancorp  CTBI $49.79 —
-0.58
$901.74M — $51.17K — $49.75 — $50.23 — $901.74M — 10.39 $4.79 —
Brookline Bancorp  BRKL $10.02 —
-1.67
$892.83M — $564.02K — $10 — $10.22 — $892.83M — 12.21 $0.82 —
Encore Capital  ECPG $38.16 —
-2.15
$891.01M — $237.12K — $38.08 — $39 — $891.01M — 0 -$4.85 —
SLR Inv  SLRC $16.23 —
+0.31
$885.42M — $212.17K — $16.04 — $16.31 — $885.42M — 10.01 $1.62 —
Tiptree  TIPT $23.07 —
-1.54
$865.06M — $194.46K — $22.45 — $23.26 — $865.06M — 19.06 $1.21 —
Tompkins Financial  TMP $59.81 —
-1.69
$863.33M — $44.6K — $59.67 — $61.06 — $863.33M — 11.59 $5.16 —
BlackRock Enhanced Large Cap Core Fund  CII $20.49 —
-0.34
$859.91M — $70.95K — $20.44 — $20.55 — $859.91M — 7.16 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.21
$851.42M — $211.5K — $9.72 — $9.78 — $851.42M — 11.61 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.48 —
-0.47
$845.48M — $33.99K — $46.48 — $47.02 — $845.48M — 2.31 $20.07 —
Burke & Herbert Financial Services Corp.  BHRB $56.1 —
-1.65
$841.8M — $67.9K — $55.98 — $57.31 — $841.8M — 14.27 $3.93 —
First Mid Bancshares  FMBH $34.95 —
-0.82
$838.42M — $59.88K — $34.39 — $35.16 — $838.42M — 10.37 $3.37 —
Southside Bancshares  SBSI $27.7 —
-0.79
$836.93M — $109.79K — $27.69 — $28.05 — $836.93M — 9.51 $2.91 —
AMERISAFE  AMSF $43.75 —
-1.55
$833.45M — $125.84K — $43.73 — $44.79 — $833.45M — 17.64 $2.48 —
Calamos Convertible and High Income Fund  CHY $10.46 —
-0.85
$829.5M — $155.99K — $10.44 — $10.57 — $829.5M — 4.47 $2.34 —
Univest Financial  UVSP $28.63 —
-0.76
$826.84M — $62.26K — $28.51 — $28.92 — $826.84M — 10.76 $2.66 —
World Acceptance  WRLD $155.64 —
+1.48
$826.03M — $45.39K — $153.04 — $156.28 — $826.03M — 9.54 $16.3 —
Abrdn Healthcare Investors  HQH $15.32 —
-1.98
$825.17M — $217.09K — $15.28 — $15.64 — $825.17M — 117.84 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.15 —
-0.84
$823.1M — $35.24K — $20.12 — $20.28 — $823.1M — 13.08 $1.54 —
Noah  NOAH $12.38 —
-0.24
$819.01M — $474.68K — $12.23 — $12.47 — $819.01M — 12.76 $0.97 —
PIMCO High Income Fund  PHK $4.75 —
0
$814.59M — $555.65K — $4.73 — $4.76 — $814.59M — 7.66 $0.62 —
EZCORP  EZPW $13.3 —
-0.15
$812.81M — $964.18K — $12.85 — $13.34 — $812.81M — 11.17 $1.19 —
NerdWallet  NRDS $10.81 —
-0.92
$805.48M — $240.14K — $10.76 — $10.99 — $805.48M — 29.21 $0.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.49 —
-0.24
$799.09M — $198.66K — $12.46 — $12.52 — $799.09M — 9.18 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.52 —
-0.66
$797.92M — $59.3K — $22.44 — $22.71 — $797.92M — 3.05 $7.37 —
BlackRock MuniYield Quality Fund  MQY $10.94 —
+0.37
$785.86M — $226.75K — $10.88 — $10.95 — $785.86M — 57.57 $0.19 —
Calamos Convertible Opportunities and Income Fund  CHI $10.04 —
-0.79
$781.83M — $155.19K — $10.01 — $10.15 — $781.83M — 4.58 $2.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.05 —
-0.12
$773.26M — $61.53K — $16.02 — $16.14 — $773.26M — 5.06 $3.17 —
Heritage Financial  HFWA $22.32 —
-1.76
$761.23M — $103.85K — $22.31 — $22.75 — $761.23M — 15.08 $1.48 —
Esquire Financial  ESQ $89.46 —
-1.26
$756.96M — $123.25K — $88.62 — $90.34 — $756.96M — 16.97 $5.27 —
Old Second Bancorp  OSBC $16.7 —
-0.3
$752.44M — $262.74K — $16.55 — $16.85 — $752.44M — 9.12 $1.83 —
Atlanticus  ATLC $49.72 —
-3.44
$752.07M — $41.67K — $49.72 — $51.14 — $752.07M — 9.61 $5.17 —
Capitol Federal Financial  CFFN $5.77 —
-1.54
$750.58M — $704.06K — $5.77 — $5.88 — $750.58M — 14.07 $0.41 —
Abrdn Healthcare Opportunities Fund  THQ $18.05 —
-2.17
$746.89M — $123.93K — $18.03 — $18.64 — $746.89M — 138.84 $0.13 —
Universal Insurance  UVE $26.35 —
-1.35
$741.61M — $234.55K — $26.3 — $26.63 — $741.61M — 11.40 $2.31 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.48 —
0
$741.27M — $117.97K — $9.46 — $9.54 — $741.27M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.88 —
-0.34
$737.77M — $621.57K — $5.88 — $5.93 — $737.77M — 4.74 $1.24 —
HBT Financial  HBT $23.42 —
+0.13
$737.62M — $30.55K — $23.19 — $23.53 — $737.62M — 9.84 $2.38 —
CBRE Global Real Estate Income Fund  IGR $5.17 —
-0.58
$731.53M — $392.89K — $5.14 — $5.21 — $731.53M — 0 -$0.38 —
United Fire  UFCS $28.48 —
+0.67
$724.84M — $112.29K — $28.06 — $28.6 — $724.84M — 11.21 $2.54 —
Nuveen Credit Strategies Income Fund  JQC $5.3 —
0
$721.86M — $460.2K — $5.28 — $5.31 — $721.86M — 8.98 $0.59 —
X Financial  XYF $16.95 —
-3.53
$715.45M — $375.54K — $16.59 — $17.77 — $715.45M — 3.50 $4.84 —
Hippo  HIPO $28.43 —
-2.94
$715.21M — $344.66K — $28.39 — $30.5 — $715.21M — 0 -$2.08 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
-0.21
$712.43M — $47.18K — $13.97 — $14.05 — $712.43M — 66.71 $0.21 —
Brookfield Real Assets Income Fund  RA $12.88 —
+0.23
$711.68M — $110.57K — $12.85 — $12.9 — $711.68M — 10.91 $1.18 —
Mercantile Bank  MBWM $43.1 —
-0.51
$699.74M — $106.57K — $42.69 — $43.69 — $699.74M — 8.97 $4.8 —
Heritage Insurance  HRTG $22.49 —
-3.93
$697.04M — $352.45K — $22.29 — $23.2 — $697.04M — 8.88 $2.53 —
Central Pacific Financial  CPF $25.83 —
-0.69
$696.79M — $98.16K — $25.8 — $26.36 — $696.79M — 12.07 $2.14 —
Amerant Bancorp  AMTB $16.6 —
-2.01
$696.41M — $138.97K — $16.58 — $16.96 — $696.41M — 0 -$0.48 —
Northeast Bank  NBN $81.47 —
-1.67
$694.56M — $127.83K — $81.36 — $82.99 — $694.56M — 9.07 $8.98 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46 —
-0.45
$694.04M — $267.76K — $4.45 — $4.47 — $694.04M — 15.37 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
+0.1
$693.25M — $147.9K — $10.39 — $10.44 — $693.25M — 57.94 $0.18 —
Fidus Inv  FDUS $19.77 —
+0.84
$692.01M — $162.78K — $19.4 — $19.8 — $692.01M — 8.48 $2.33 —
Metropolitan Bank Holding  MCB $64.55 —
-0.97
$688.11M — $91.67K — $64.42 — $65.42 — $688.11M — 10.90 $5.92 —
MetroCity Bankshares  MCBS $26.84 —
-0.56
$681.78M — $27.27K — $26.83 — $27.03 — $681.78M — 10.40 $2.58 —
Hanmi Financial  HAFC $22.55 —
-0.84
$681.28M — $92.99K — $22.4 — $22.77 — $681.28M — 10.58 $2.13 —
Business First Bancshares  BFST $22.9 —
-1.21
$680.02M — $103.84K — $22.8 — $23.16 — $680.02M — 9.42 $2.43 —
First Community Bankshares  FCBC $37.05 —
-0.38
$677.24M — $103.56K — $36.81 — $37.38 — $677.24M — 13.52 $2.74 —
PIMCO Income Strategy Fund II  PFN $7.25 —
-0.28
$676.83M — $171.06K — $7.25 — $7.28 — $676.83M — 0 -$0.75 —
Donegal  DGICA $19.08 —
-0.37
$674.89M — $116.19K — $19 — $19.29 — $674.89M — 9.26 $2.06 —
Equity Bancshares  EQBK $38.45 —
-0.77
$673.47M — $71.01K — $38.42 — $38.73 — $673.47M — 9.73 $3.95 —
Velocity Financial  VEL $18.37 —
-3.21
$670.35M — $113.45K — $18.37 — $19.12 — $670.35M — 9.51 $1.93 —
Canaccord Genuity  CCORF $6.98 —
-0.99
$670.29M — $3.37K — $6.98 — $6.98 — $670.29M — 0 -$0.22 —
Abrdn Asia-Pacific Income Fund  FAX $15.83 —
-0.26
$653.5M — $118K — $15.81 — $15.94 — $653.5M — 5.86 $2.7 —
Oppenheimer  OPY $61.77 —
-0.83
$650.16M — $44.09K — $61.56 — $63.01 — $650.16M — 9.19 $6.72 —
John Hancock Financial Opportunities Fund  BTO $32.62 —
-1.15
$644.76M — $44.33K — $32.51 — $33.2 — $644.76M — 4.56 $7.14 —
Camden National  CAC $38.09 —
-1.3
$643.8M — $44.79K — $38 — $38.62 — $643.8M — 12.13 $3.14 —
Horizon Bancorp  HBNC $14.46 —
-1.03
$637.65M — $167.37K — $14.43 — $14.62 — $637.65M — 14.17 $1.02 —
Great Southern Bancorp  GSBC $55.52 —
-0.39
$636.7M — $90.75K — $55.02 — $55.78 — $636.7M — 9.91 $5.6 —
The India Fund  IFN $15.94 —
-1.54
$635.97M — $83.08K — $15.94 — $16.2 — $635.97M — 5.02 $3.17 —
BlackRock Enhanced Global Dividend Trust  BOE $11.15 —
-0.54
$635.84M — $120.9K — $11.09 — $11.26 — $635.84M — 10.93 $1.02 —
John Hancock Premium Dividend Fund  PDT $12.92 —
-0.92
$635.47M — $85.19K — $12.9 — $13.04 — $635.47M — 3.22 $4 —
Virtus Equity & Convertible Income Fund  NIE $22.92 —
-0.69
$635.09M — $58.79K — $22.74 — $23.2 — $635.09M — 4.87 $4.7 —
ASA Gold and Precious Metals  ASA $33.54 —
-0.24
$634.28M — $19.45K — $33.46 — $34.28 — $634.28M — 5.58 $6 —
BlackRock TCP Capital  TCPC $7.43 —
+2.06
$631.83M — $672.54K — $7.21 — $7.5 — $631.83M — 0 -$0.62 —
Independent Bank  IBCP $30.19 —
-0.13
$625.56M — $55.08K — $29.93 — $30.28 — $625.56M — 9.61 $3.14 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.3 —
+0.09
$624.15M — $5.69K — $21.2 — $21.3 — $624.15M — 1.91 $11.11 —
Capital City Bank  CCBG $36.59 —
+0.6
$624.04M — $30.04K — $36.41 — $36.65 — $624.04M — 10.85 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.53 —
-0.12
$623.27M — $8.32K — $25.5 — $25.55 — $623.27M — 2.54 $10.03 —
Invesco Municipal Opportunity Trust  VMO $9.07 —
+0.69
$611.69M — $345.36K — $9 — $9.07 — $611.69M — 25.19 $0.36 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Mid Penn Bancorp  MPB $26.41 —
-0.3
$606.47M — $78.24K — $26.21 — $26.49 — $606.47M — 9.17 $2.88 —
Vinci Partners Investments  VINP $9.54 —
-1.65
$603.35M — $30.53K — $9.5 — $9.99 — $603.35M — 25.10 $0.38 —
First Financial  THFF $50.76 —
+0.1
$601.54M — $48.66K — $50.25 — $50.94 — $601.54M — 10.98 $4.62 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $84.92K — $14.35 — $14.42 — $601.22M — 11.77 $1.22 —
Gladstone Capital  GLAD $26.64 —
+0.53
$594.87M — $62.34K — $26.4 — $26.79 — $594.87M — 6.76 $3.94 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.77 —
-0.34
$590.24M — $122.9K — $8.73 — $8.81 — $590.24M — 4.38 $2 —
BlackRock MuniHoldings Fund  MHD $11.2 —
+0.18
$583.99M — $58.74K — $11.15 — $11.23 — $583.99M — 50.90 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây