Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (609)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (60)
- Thị trường vốn (148)
- Dữ liệu tài chính & giao dịch chứng khoán (37)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (18)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (204)
- Tập đoàn tài chính (17)
- Dịch vụ tín dụng (88)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Ireland Group plc
BKRIY
US
|
$20.23 — |
+0.4
|
$19.22B — | $647.00 — | $20.23 — | $20.28 — | $19.22B — | 15.44 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.97 — |
+1.35
|
$18.64B — | $313.00 — | $17.98 — | $18.12 — | $18.64B — | 19.53 | $0.92 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.50 — |
+0.74
|
$18.06B — | $1.23K — | $7.40 — | $7.75 — | $18.06B — | 14.15 | $0.53 — | ||
|
East West Bancorp
EWBC
US
|
$131.54 — |
+0.4
|
$18.02B — | $792.27K — | $130.33 — | $132.12 — | $18.02B — | 13.08 | $10.05 — | ||
|
Circle Internet
CRCL
US
|
$66.14 — |
+4.97
|
$17.68B — | $35.16M — | $65.07 — | $72.86 — | $17.68B — | 0 | -$0.23 — | ||
Franklin Resources
BEN
US
|
$33.50 — |
-0.53
|
$17.41B — | $3.87M — | $33.47 — | $34.39 — | $17.41B — | 25.57 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.49 — |
-0.05
|
$17.32B — | $14.60K — | $20.42 — | $20.50 — | $17.32B — | 14.95 | $1.37 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$29.00 — |
+2.26
|
$17.18B — | $1.41K — | $28.37 — | $29.23 — | $17.18B — | 11.50 | $2.52 — | ||
ageas SA/NV
AGESY
US
|
$81.17 — |
-0.27
|
$16.98B — | $228.00 — | $81.15 — | $81.21 — | $16.98B — | 7.84 | $10.35 — | ||
|
TPG
TPG
US
|
$42.67 — |
+0.09
|
$16.40B — | $1.23M — | $42.36 — | $43.58 — | $16.40B — | 185.52 | $0.23 — | ||
National Bank of Greece
NBGRY
US
|
$18.07 — |
-0.22
|
$16.24B — | $2.28K — | $17.79 — | $18.15 — | $16.24B — | 12.72 | $1.42 — | ||
The Carlyle
CG
US
|
$44.71 — |
+1.2
|
$16.09B — | $1.70M — | $44.59 — | $45.63 — | $16.09B — | 30.20 | $1.48 — | ||
Banco Santander-Chile
BSAC
US
|
$33.96 — |
+1.59
|
$16.00B — | $391.66K — | $33.57 — | $34.27 — | $16.00B — | 14.45 | $2.35 — | ||
Computershare Limited
CMSQY
US
|
$27.51 — |
+0.92
|
$15.91B — | $2.16K — | $27.26 — | $27.28 — | $15.91B — | 26.97 | $1.02 — | ||
Bankinter
BKNIY
US
|
$17.47 — |
+0.69
|
$15.72B — | $32.00 — | $17.48 — | $17.48 — | $15.72B — | 12.84 | $1.36 — | ||
|
Woori Financial
WF
US
|
$64.09 — |
+4.04
|
$15.55B — | $143.86K — | $63.55 — | $64.37 — | $15.55B — | 7.79 | $8.22 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.94 — |
+2.72
|
$15.41B — | $78.24K — | $7.78 — | $7.96 — | $15.41B — | 8.72 | $0.91 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$11.10 — |
+1.93
|
$15.39B — | $2.17K — | $11.09 — | $11.10 — | $15.39B — | 14.41 | $0.77 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$100.47 — |
+0.1
|
$15.18B — | $405.99K — | $99.61 — | $100.95 — | $15.18B — | 13.97 | $7.19 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$231.16 — |
+0.29
|
$15.14B — | $223.21K — | $228.16 — | $231.72 — | $15.14B — | 12.56 | $18.40 — | ||
|
Computershare
CMSQF
US
|
$26.03 — |
-4.65
|
$15.06B — | $318.00 — | $25.00 — | $25.50 — | $15.06B — | 25.51 | $1.02 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$9.01 — |
+3.92
|
$15.01B — | $56.93K — | $8.88 — | $9.06 — | $15.01B — | 17.00 | $0.53 — | ||
|
IREN
IREN
US
|
$41.14 — |
-1.39
|
$14.70B — | $29.46M — | $39.97 — | $42.61 — | $14.70B — | 53.42 | $0.77 — | ||
Blue Owl Capital
OWL
US
|
$9.36 — |
+0.65
|
$14.59B — | $14.10M — | $9.35 — | $9.60 — | $14.59B — | 78.00 | $0.12 — | ||
Admiral Group plc
AMIGY
US
|
$48.75 — |
-1.34
|
$14.57B — | $2.68K — | $48.75 — | $49.56 — | $14.57B — | 15.23 | $3.20 — | ||
|
TransUnion
TRU
US
|
$75.02 — |
-1.72
|
$14.46B — | $1.76M — | $73.44 — | $78.04 — | $14.46B — | 21.13 | $3.55 — | ||
|
Virtu Financial
VIRT
US
|
$65.80 — |
-1.53
|
$14.16B — | $1.05M — | $65.30 — | $67.99 — | $14.16B — | 10.89 | $6.04 — | ||
Japan Exchange
JPXGY
US
|
$13.66 — |
+3.96
|
$14.04B — | $88.10K — | $13.55 — | $13.67 — | $14.04B — | 37.94 | $0.36 — | ||
Unum
UNM
US
|
$87.50 — |
-1.06
|
$13.98B — | $758.31K — | $87.44 — | $88.80 — | $13.98B — | 19.14 | $4.57 — | ||
Ally Financial
ALLY
US
|
$45.59 — |
+1.06
|
$13.97B — | $1.43M — | $45.28 — | $46.01 — | $13.97B — | 11.06 | $4.12 — | ||
Globe Life
GL
US
|
$179.13 — |
+0.15
|
$13.91B — | $318.11K — | $176.64 — | $179.53 — | $13.91B — | 12.38 | $14.46 — | ||
CNA Financial
CNA
US
|
$51.30 — |
+0.77
|
$13.88B — | $252.77K — | $50.73 — | $51.48 — | $13.88B — | 11.47 | $4.47 — | ||
Assurant
AIZ
US
|
$278.89 — |
-0.11
|
$13.82B — | $323.82K — | $276.86 — | $282.00 — | $13.82B — | 14.30 | $19.49 — | ||
|
Suncorp
SNMCY
US
|
$12.98 — |
-1.44
|
$13.76B — | $22.33K — | $12.95 — | $13.08 — | $13.76B — | 23.17 | $0.56 — | ||
|
IGM Financial
IGIFF
US
|
$58.70 — |
+3.09
|
$13.65B — | $800.00 — | $57.70 — | $57.73 — | $13.65B — | 17.16 | $3.42 — | ||
Futu
FUTU
US
|
$96.33 — |
-0.71
|
$13.50B — | $608.67K — | $96.14 — | $99.10 — | $13.50B — | 10.71 | $8.99 — | ||
|
Ares Capital
ARCC
US
|
$18.78 — |
+2.01
|
$13.48B — | $4.16M — | $18.44 — | $18.88 — | $13.48B — | 11.52 | $1.63 — | ||
|
RenaissanceRe
RNR
US
|
$314.99 — |
+1.23
|
$13.43B — | $356.82K — | $309.39 — | $315.53 — | $13.43B — | 5.24 | $60.07 — | ||
Fidelity National Financial
FNF
US
|
$49.53 — |
+0.75
|
$13.33B — | $791.46K — | $49.16 — | $49.76 — | $13.33B — | 17.62 | $2.81 — | ||
Erie Indemnity Company
ERIE
US
|
$251.81 — |
+1.61
|
$13.17B — | $156.33K — | $249.82 — | $254.01 — | $13.17B — | 23.03 | $10.93 — | ||
|
Aegon
AEG
US
|
$8.80 — |
+0.23
|
$13.01B — | $3.58M — | $8.75 — | $8.83 — | $13.01B — | 12.94 | $0.68 — | ||
|
Evercore
EVR
US
|
$334.75 — |
-1.47
|
$12.95B — | $212.00K — | $334.36 — | $347.58 — | $12.95B — | 19.11 | $17.51 — | ||
Invesco
IVZ
US
|
$28.98 — |
+1.29
|
$12.85B — | $3.25M — | $28.80 — | $29.68 — | $12.85B — | 0 | -$1.49 — | ||
Equitable
EQH
US
|
$47.00 — |
+0.66
|
$12.83B — | $980.22K — | $46.63 — | $47.56 — | $12.83B — | 0 | -$2.85 — | ||
Webster Financial
WBS
US
|
$76.51 — |
+0.26
|
$12.40B — | $1.50M — | $76.28 — | $76.74 — | $12.40B — | 12.54 | $6.10 — | ||
|
First Horizon
FHN
US
|
$25.74 — |
+0.19
|
$12.22B — | $2.66M — | $25.56 — | $25.92 — | $12.22B — | 12.93 | $1.99 — | ||
|
American Financial
AFG
US
|
$141.38 — |
-0.64
|
$11.75B — | $325.38K — | $140.56 — | $142.51 — | $11.75B — | 13.42 | $10.53 — | ||
|
Sanlam
SLLDY
US
|
$11.07 — |
+1.56
|
$11.57B — | $101.00 — | $11.05 — | $11.07 — | $11.57B — | 12.03 | $0.92 — | ||
|
Stifel Financial
SF
US
|
$75.20 — |
-0.71
|
$11.54B — | $895.31K — | $74.64 — | $77.01 — | $11.54B — | 14.63 | $5.14 — | ||
Hut 8
HUT
US
|
$102.22 — |
-3.77
|
$11.51B — | $2.31M — | $99.91 — | $107.02 — | $11.51B — | 0 | -$2.71 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$29.68 — |
-0.87
|
$11.33B — | $2.26K — | $29.68 — | $31.41 — | $11.33B — | 8.60 | $3.45 — | ||
Popular
BPOP
US
|
$170.56 — |
+0.69
|
$11.01B — | $436.21K — | $169.25 — | $171.72 — | $11.01B — | 12.60 | $13.53 — | ||
UMB Financial
UMBF
US
|
$144.59 — |
+0.61
|
$10.99B — | $382.42K — | $143.40 — | $145.65 — | $10.99B — | 12.63 | $11.44 — | ||
|
SBI
SBHGF
US
|
$16.98 — |
+1.2
|
$10.97B — | $200.00 — | $17.06 — | $17.25 — | $10.97B — | 4.39 | $3.86 — | ||
|
Wintrust Financial
WTFC
US
|
$161.52 — |
-0.14
|
$10.89B — | $342.55K — | $160.94 — | $162.78 — | $10.89B — | 13.53 | $11.93 — | ||
|
TeraWulf
WULF
US
|
$21.97 — |
-5.3
|
$10.89B — | $30.56M — | $21.82 — | $23.65 — | $10.89B — | 0 | -$2.51 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.17 — |
+0.86
|
$10.80B — | $100.00 — | $1.15 — | $1.15 — | $10.80B — | 11.69 | $0.10 — | ||
|
BDO Unibank
BDOUY
US
|
$20.24 — |
-2.22
|
$10.80B — | $389.00 — | $20.02 — | $20.65 — | $10.80B — | 7.81 | $2.59 — | ||
Ryan Specialty
RYAN
US
|
$40.41 — |
-0.49
|
$10.67B — | $1.22M — | $39.83 — | $41.20 — | $10.67B — | 49.28 | $0.82 — | ||
|
Jefferies Financial
JEF
US
|
$52.09 — |
-0.71
|
$10.59B — | $909.98K — | $51.99 — | $53.47 — | $10.59B — | 13.96 | $3.73 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.66 — |
+0.91
|
$10.39B — | $1.11M — | $69.98 — | $70.86 — | $10.39B — | 10.97 | $6.44 — | ||
Freedom
FRHC
US
|
$166.09 — |
+3.42
|
$10.18B — | $151.29K — | $155.99 — | $166.64 — | $10.18B — | 64.37 | $2.58 — | ||
Old National Bancorp
ONB
US
|
$26.21 — |
+0.15
|
$10.13B — | $3.52M — | $26.00 — | $26.35 — | $10.13B — | 13.51 | $1.94 — | ||
Old Republic
ORI
US
|
$41.43 — |
+0.27
|
$10.09B — | $703.15K — | $41.26 — | $41.62 — | $10.09B — | 10.17 | $4.07 — | ||
Cullen/Frost Bankers
CFR
US
|
$156.86 — |
+1.1
|
$9.85B — | $350.43K — | $155.66 — | $157.69 — | $9.85B — | 15.27 | $10.27 — | ||
SouthState Bank
SSB
US
|
$99.68 — |
+0.39
|
$9.74B — | $353.08K — | $99.13 — | $100.17 — | $9.74B — | 10.69 | $9.32 — | ||
|
Affiliated Managers
AMG
US
|
$366.41 — |
+0.4
|
$9.68B — | $140.15K — | $366.20 — | $369.94 — | $9.68B — | 14.96 | $24.48 — | ||
FirstCash
FCFS
US
|
$218.61 — |
-1.27
|
$9.58B — | $200.09K — | $216.10 — | $222.03 — | $9.58B — | 27.39 | $7.98 — | ||
Primerica
PRI
US
|
$304.56 — |
-0.54
|
$9.50B — | $119.41K — | $303.60 — | $308.55 — | $9.50B — | 12.78 | $23.82 — | ||
|
TMX
TMXXF
US
|
$34.02 — |
+0.77
|
$9.39B — | $100.00 — | $34.02 — | $34.02 — | $9.39B — | 25.38 | $1.34 — | ||
|
Houlihan Lokey
HLI
US
|
$135.33 — |
-0.81
|
$9.35B — | $861.21K — | $133.54 — | $139.26 — | $9.35B — | 21.93 | $6.17 — | ||
StoneX
SNEX
US
|
$117.72 — |
-4.02
|
$9.33B — | $698.51K — | $117.68 — | $123.03 — | $9.33B — | 21.02 | $5.60 — | ||
|
Columbia Banking System
COLB
US
|
$32.05 — |
+0.72
|
$9.28B — | $1.75M — | $31.79 — | $32.21 — | $9.28B — | 12.56 | $2.55 — | ||
Grupo Financiero Galicia
GGAL
US
|
$53.73 — |
+8.79
|
$9.10B — | $1.60M — | $49.95 — | $53.85 — | $9.10B — | 137.76 | $0.39 — | ||
Voya Financial
VOYA
US
|
$97.56 — |
+1.07
|
$8.85B — | $855.55K — | $96.38 — | $98.54 — | $8.85B — | 14.58 | $6.69 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.68 — |
+2.29
|
$8.84B — | $12.01K — | $2.65 — | $2.70 — | $8.84B — | 7.05 | $0.38 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.69 — |
+0.85
|
$8.81B — | $455.88K — | $80.14 — | $81.20 — | $8.81B — | 9.39 | $8.59 — | ||
FactSet Research Systems
FDS
US
|
$247.11 — |
+2.15
|
$8.79B — | $437.48K — | $244.71 — | $251.43 — | $8.79B — | 16.28 | $15.17 — | ||
|
XP
XP
US
|
$16.92 — |
+3.11
|
$8.74B — | $3.88M — | $16.87 — | $17.16 — | $8.74B — | 8.81 | $1.92 — | ||
Prosperity Bancshares
PB
US
|
$71.99 — |
+0.69
|
$8.63B — | $595.10K — | $71.71 — | $72.39 — | $8.63B — | 13.06 | $5.51 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.98 — |
+1.97
|
$8.53B — | $28.44M — | $14.95 — | $15.53 — | $8.53B — | 0 | -$7.44 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.37 — |
+0.17
|
$8.51B — | $715.36K — | $58.13 — | $58.67 — | $8.51B — | 14.34 | $4.07 — | ||
BOK Financial
BOKF
US
|
$138.69 — |
+0.58
|
$8.43B — | $182.19K — | $137.21 — | $138.98 — | $8.43B — | 14.02 | $9.89 — | ||
|
AXIS Capital
AXS
US
|
$113.06 — |
+0.57
|
$8.34B — | $495.18K — | $112.18 — | $113.79 — | $8.34B — | 8.45 | $13.37 — | ||
|
Jackson Financial
JXN
US
|
$116.76 — |
+5.39
|
$8.14B — | $1.28M — | $115.98 — | $122.85 — | $8.14B — | 0 | -$6.33 — | ||
Valley National Bancorp
VLY
US
|
$14.64 — |
-0.14
|
$8.11B — | $3.14M — | $14.59 — | $14.76 — | $8.11B — | 13.18 | $1.11 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
Riot Platforms
RIOT
US
|
$20.96 — |
-2.53
|
$7.93B — | $11.85M — | $20.56 — | $21.80 — | $7.93B — | 0 | -$2.43 — | ||
|
Kinsale Capital
KNSL
US
|
$340.57 — |
+0.59
|
$7.85B — | $143.38K — | $337.36 — | $344.96 — | $7.85B — | 14.98 | $22.72 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.77 — |
+0.42
|
$7.74B — | $3.51M — | $16.68 — | $16.81 — | $7.74B — | 8.10 | $2.07 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.82 — |
+2.31
|
$7.71B — | $2.49K — | $16.74 — | $16.96 — | $7.71B — | 16.82 | $1.00 — | ||
Lincoln National
LNC
US
|
$39.73 — |
+1.74
|
$7.60B — | $1.84M — | $39.45 — | $39.94 — | $7.60B — | 4.34 | $9.14 — | ||
Akbank T.A.S
AKBTY
US
|
$2.88 — |
-2.04
|
$7.49B — | $1.05K — | $2.94 — | $2.94 — | $7.49B — | 5.53 | $0.52 — | ||
|
The Hanover Insurance
THG
US
|
$213.99 — |
-0.16
|
$7.49B — | $180.80K — | $212.50 — | $216.14 — | $7.49B — | 10.79 | $19.82 — | ||
ASX Limited
ASXFY
US
|
$37.61 — |
-0.05
|
$7.35B — | $2.66K — | $37.61 — | $37.74 — | $7.35B — | 20.32 | $1.85 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.33 — |
+3.77
|
$7.33B — | $1.39M — | $6.17 — | $6.58 — | $7.33B — | 633.00 | $0.01 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.42 — |
-0.21
|
$7.08B — | $342.00 — | $9.05 — | $9.05 — | $7.08B — | 6.23 | $1.51 — | ||
First American Financial
FAF
US
|
$69.31 — |
-1.35
|
$7.06B — | $531.73K — | $69.24 — | $70.82 — | $7.06B — | 10.66 | $6.50 — | ||
OneMain
OMF
US
|
$59.25 — |
+0.7
|
$6.85B — | $948.72K — | $59.22 — | $60.68 — | $6.85B — | 8.77 | $6.75 — | ||
|
Intercorp Financial Services
IFS
US
|
$60.68 — |
+3.82
|
$6.74B — | $198.44K — | $58.87 — | $61.20 — | $6.74B — | 11.29 | $5.37 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||