Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIMB Group Holdings Berhad CIMDF | $2.10 — |
+15.38
|
$22.62B — | $294.00 — | $1.50 — | $1.50 — | $22.62B — | 12.35 | $0.17 — | |
| Citizens Financial CFG | $52.24 — |
-0.21
|
$22.44B — | $2.52M — | $51.92 — | $52.70 — | $22.44B — | 14.63 | $3.57 — | |
| First Citizens BancShares FCNCA | $1,817.34 — |
+0.16
|
$22.38B — | $54.51K — | $1,805.75 — | $1,833.05 — | $22.38B — | 10.76 | $168.83 — | |
| Regions Financial RF | $25.06 — |
+0.08
|
$21.97B — | $16.55M — | $24.85 — | $25.30 — | $21.97B — | 11.03 | $2.27 — | |
| TPG TPG | $56.99 — |
+3.49
|
$21.55B — | $2.01M — | $54.54 — | $57.12 — | $21.55B — | 569.89 | $0.10 — | |
| AIB AIBGY | $20.03 — |
+2.41
|
$21.40B — | $5.34K — | $19.89 — | $20.04 — | $21.40B — | 9.67 | $2.07 — | |
| Nomura NMR | $7.20 — |
0
|
$21.12B — | $318.79K — | $7.16 — | $7.22 — | $21.12B — | 9.23 | $0.78 — | |
| Federal National Mortgage Association FNMFN | $28.63 — |
+2.25
|
$20.85B — | $200.00 — | $28.05 — | $29.00 — | $20.85B — | 4089.99 | $0.01 — | |
| Credicorp BAP | $258.16 — |
-0.33
|
$20.49B — | $202.10K — | $258.05 — | $260.65 — | $20.49B — | 11.38 | $22.67 — | |
| Federal National Mortgage Association FNMAS | $16.14 — |
-2.43
|
$20.43B — | $93.52K — | $16.11 — | $16.76 — | $20.43B — | 2305.71 | $0.01 — | |
| QBE Insurance Group Limited QBIEY | $13.29 — |
+0.53
|
$20.07B — | $5.36K — | $13.27 — | $13.31 — | $20.07B — | 9.99 | $1.33 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
0
|
$20.01B — | $7.50K — | $14.50 — | $14.60 — | $20.01B — | 2071.42 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.69 — |
+0.18
|
$20.01B — | $1.65K — | $5.66 — | $5.68 — | $20.01B — | 11.15 | $0.51 — | |
| KeyCorp KEY | $18.08 — |
-0.22
|
$19.76B — | $8.08M — | $17.99 — | $18.24 — | $19.76B — | 22.32 | $0.81 — | |
| Federal National Mortgage Association FNMAT | $14.85 — |
-1.46
|
$19.65B — | $4.46K — | $14.85 — | $15.48 — | $19.65B — | 2121.42 | $0.01 — | |
| The Carlyle CG | $53.90 — |
+2.67
|
$19.43B — | $2.63M — | $52.20 — | $54.20 — | $19.43B — | 30.28 | $1.78 — | |
| Federal National Mortgage Association FNMAI | $13.70 — |
-0.72
|
$18.89B — | $3.07K — | $13.68 — | $13.72 — | $18.89B — | 1957.14 | $0.01 — | |
| Legal & General LGGNF | $3.33 — |
+0.91
|
$18.75B — | $3.00K — | $3.15 — | $3.15 — | $18.75B — | 55.50 | $0.06 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.08 — |
0
|
$18.63B — | $9.36K — | $25.01 — | $25.15 — | $18.63B — | 3.43 | $7.30 — | |
| NN Group N.V. NNGRY | $35.18 — |
-0.14
|
$18.54B — | $1.05K — | $35.15 — | $35.17 — | $18.54B — | 12.98 | $2.71 — | |
| Principal Financial PFG | $84.38 — |
+0.96
|
$18.54B — | $1.52M — | $83.64 — | $84.62 — | $18.54B — | 12.37 | $6.82 — | |
| Banco de Chile BCH | $36.67 — |
+0.49
|
$18.52B — | $241.01K — | $36.24 — | $36.95 — | $18.52B — | 13.78 | $2.66 — | |
| Legal & General Group Plc LGGNY | $16.27 — |
+0.37
|
$18.32B — | $3.08K — | $16.25 — | $16.30 — | $18.32B — | 56.10 | $0.29 — | |
| Federal National Mortgage Association FNMAN | $24.25 — |
-2.41
|
$18.06B — | $4.00K — | $22.50 — | $24.25 — | $18.06B — | 3464.28 | $0.01 — | |
| Fifth Third Bancorp FITBI | $25.62 — |
+0.14
|
$17.92B — | $7.52K — | $25.58 — | $25.66 — | $17.92B — | 7.35 | $3.48 — | |
| KeyCorp KEY-PK | $22.05 — |
-0.09
|
$17.67B — | $14.55K — | $21.99 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| State Street Corporation STT-PG | $22.81 — |
-0.13
|
$17.54B — | $21.29K — | $22.81 — | $22.89 — | $17.54B — | 3.09 | $7.38 — | |
| Federal National Mortgage Association FNMAH | $12.25 — |
-1.61
|
$17.43B — | $1.60K — | $12.25 — | $12.98 — | $17.43B — | 1750.00 | $0.01 — | |
| Bank of Ireland Group plc BKRIY | $17.79 — |
+1.45
|
$16.94B — | $365.00 — | $17.70 — | $17.76 — | $16.94B — | 12.98 | $1.37 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.21 — |
+1.15
|
$16.85B — | $3.25K — | $20.18 — | $20.25 — | $16.85B — | 10.69 | $1.89 — | |
| IREN IREN | $57.38 — |
-4.64
|
$16.27B — | $29.73M — | $56.08 — | $59.64 — | $16.27B — | 32.97 | $1.74 — | |
| Federal National Mortgage Association FNMAO | $21.00 — |
-0.47
|
$16.24B — | $1.00K — | $21.10 — | $21.10 — | $16.24B — | 3000.00 | $0.01 — | |
| TransUnion TRU | $82.88 — |
+3.03
|
$16.10B — | $1.40M — | $80.31 — | $83.70 — | $16.10B — | 38.72 | $2.14 — | |
| Fidelity National Financial FNF | $58.71 — |
+2.1
|
$15.92B — | $862.97K — | $57.45 — | $58.77 — | $15.92B — | 13.74 | $4.27 — | |
| Grupo Cibest CIB | $63.83 — |
+0.41
|
$15.53B — | $236.90K — | $63.77 — | $64.97 — | $15.53B — | 7.90 | $8.07 — | |
| Ryan Specialty RYAN | $57.85 — |
+1.26
|
$15.26B — | $733.74K — | $57.35 — | $58.37 — | $15.26B — | 109.15 | $0.53 — | |
| KeyCorp KEY-PI | $25.00 — |
+0.08
|
$14.94B — | $11.59K — | $24.97 — | $25.10 — | $14.94B — | 10.10 | $2.48 — | |
| Erie Indemnity Company ERIE | $282.66 — |
+1.81
|
$14.78B — | $182.95K — | $277.00 — | $282.69 — | $14.78B — | 22.83 | $12.38 — | |
| Julius Bär Gruppe AG JBAXY | $14.42 — |
+3.44
|
$14.77B — | $1.02K — | $14.35 — | $14.41 — | $14.77B — | 13.73 | $1.05 — | |
| SBI SBHGF | $44.65 — |
+0.42
|
$14.74B — | $117.00 — | $44.50 — | $44.50 — | $14.74B — | 7.98 | $5.59 — | |
| KeyCorp KEY-PJ | $22.03 — |
-0.59
|
$14.70B — | $19.59K — | $22.03 — | $22.24 — | $14.70B — | 8.90 | $2.48 — | |
| Ares Capital ARCC | $20.31 — |
+0.1
|
$14.54B — | $2.66M — | $20.23 — | $20.41 — | $14.54B — | 10.20 | $1.99 — | |
| East West Bancorp EWBC | $105.02 — |
-0.1
|
$14.45B — | $520.12K — | $103.72 — | $105.74 — | $14.45B — | 11.57 | $9.07 — | |
| Bankinter BKNIY | $16.01 — |
+1.39
|
$14.39B — | $668.00 — | $15.85 — | $15.85 — | $14.39B — | 12.50 | $1.28 — | |
| National Bank of Greece NBGRY | $15.85 — |
+6.95
|
$14.35B — | $669.00 — | $15.40 — | $15.51 — | $14.35B — | 11.82 | $1.34 — | |
| Banco Santander-Chile BSAC | $30.22 — |
+1.07
|
$14.24B — | $269.83K — | $29.65 — | $30.24 — | $14.24B — | 12.53 | $2.41 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.90 — |
-0.84
|
$14.21B — | $26.22K — | $1.90 — | $2.00 — | $14.21B — | 9.04 | $0.21 — | |
| Singapore Exchange Limited SPXCY | $26.09 — |
-0.26
|
$14.06B — | $7.81K — | $26.12 — | $27.32 — | $14.06B — | 28.05 | $0.93 — | |
| Regions Financial Corporation RF-PC | $24.33 — |
-0.18
|
$13.98B — | $15.87K — | $24.23 — | $24.37 — | $13.98B — | 10.08 | $2.41 — | |
| Suncorp SNMCY | $12.75 — |
+1.11
|
$13.93B — | $39.00 — | $12.06 — | $12.06 — | $13.93B — | 14.32 | $0.89 — | |
| Kasikornbank Public Company Limited KPCPY | $22.84 — |
+0.13
|
$13.53B — | $377.00 — | $23.09 — | $23.09 — | $13.53B — | 9.20 | $2.48 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.20 — |
+1.59
|
$13.44B — | $188.00 — | $3.20 — | $3.20 — | $13.44B — | 5.24 | $0.61 — | |
| Woori Financial WF | $54.30 — |
-1.02
|
$13.29B — | $43.66K — | $53.94 — | $54.39 — | $13.29B — | 7.14 | $7.60 — | |
| Computershare Limited CMSQY | $22.95 — |
-0.61
|
$13.27B — | $493.00 — | $22.93 — | $23.13 — | $13.27B — | 22.28 | $1.03 — | |
| Computershare CMSQF | $22.11 — |
-8.41
|
$13.25B — | $2.00 — | $23.80 — | $23.80 — | $13.25B — | 21.46 | $1.03 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.70 — |
+4.62
|
$13.17B — | $30.46K — | $7.63 — | $7.71 — | $13.17B — | 15.09 | $0.51 — | |
| Admiral Group plc AMIGY | $43.52 — |
-0.39
|
$13.01B — | $400.00 — | $43.19 — | $43.64 — | $13.01B — | 12.12 | $3.59 — | |
| Equitable EQH | $44.89 — |
+0.63
|
$12.86B — | $2.02M — | $44.35 — | $45.10 — | $12.86B — | 0 | -$2.67 — | |
| Unum UNM | $76.33 — |
-1.29
|
$12.77B — | $728.44K — | $76.27 — | $77.80 — | $12.77B — | 14.76 | $5.17 — | |
| Houlihan Lokey HLI | $182.25 — |
+0.45
|
$12.77B — | $205.98K — | $180.17 — | $182.78 — | $12.77B — | 29.39 | $6.20 — | |
| BB Seguridade Participações BBSEY | $6.35 — |
-1.55
|
$12.50B — | $33.08K — | $6.36 — | $6.42 — | $12.50B — | 7.21 | $0.88 — | |
| Stifel Financial SF | $122.49 — |
+0.52
|
$12.47B — | $1.21M — | $121.90 — | $123.48 — | $12.47B — | 21.67 | $5.65 — | |
| CNA Financial CNA | $46.02 — |
+1.5
|
$12.46B — | $278.70K — | $45.43 — | $46.03 — | $12.46B — | 12.57 | $3.66 — | |
| Federal National Mortgage Association FNMA | $10.66 — |
-4.14
|
$12.35B — | $1.37M — | $10.60 — | $11.16 — | $12.35B — | 0 | $0.00 — | |
| Arch Capital Group Ltd. ACGLO | $21.16 — |
+0.14
|
$12.34B — | $8.95K — | $21.14 — | $21.25 — | $12.34B — | 4.51 | $4.69 — | |
| RenaissanceRe RNR | $266.77 — |
-0.31
|
$12.30B — | $286.47K — | $265.57 — | $269.82 — | $12.30B — | 7.44 | $35.83 — | |
| Raiffeisen Bank International AG RAIFY | $9.30 — |
-2.11
|
$12.27B — | $10.00 — | $9.23 — | $9.23 — | $12.27B — | 15.24 | $0.61 — | |
| Reinsurance Group of America, Incorporated RGA | $185.90 — |
-0.4
|
$12.22B — | $248.64K — | $185.77 — | $188.49 — | $12.22B — | 14.32 | $12.98 — | |
| Ally Financial ALLY | $39.47 — |
+0.51
|
$12.16B — | $1.79M — | $38.85 — | $39.73 — | $12.16B — | 23.63 | $1.67 — | |
| Aegon AEG | $7.74 — |
+1.18
|
$12.12B — | $4.57M — | $7.72 — | $7.77 — | $12.12B — | 8.59 | $0.90 — | |
| Evercore EVR | $311.83 — |
+0.87
|
$12.06B — | $141.69K — | $307.51 — | $313.79 — | $12.06B — | 24.80 | $12.57 — | |
| Japan Exchange JPXGY | $11.65 — |
+0.43
|
$11.98B — | $1.46K — | $11.65 — | $11.82 — | $11.98B — | 29.12 | $0.40 — | |
| Franklin Resources BEN | $22.82 — |
+1.33
|
$11.89B — | $3.99M — | $22.52 — | $22.96 — | $11.89B — | 25.07 | $0.91 — | |
| American Financial AFG | $142.37 — |
+0.08
|
$11.87B — | $260.33K — | $141.43 — | $143.64 — | $11.87B — | 14.95 | $9.52 — | |
| Daiwa Securities Group Inc. DSEEY | $8.49 — |
+0.47
|
$11.78B — | $130.00 — | $8.21 — | $8.21 — | $11.78B — | 11.95 | $0.71 — | |
| Jefferies Financial JEF | $56.29 — |
+0.86
|
$11.61B — | $1.23M — | $55.73 — | $56.47 — | $11.61B — | 19.54 | $2.88 — | |
| Assurant AIZ | $225.52 — |
-0.26
|
$11.29B — | $148.16K — | $224.28 — | $228.16 — | $11.29B — | 13.73 | $16.42 — | |
| Sanlam SLLDY | $10.80 — |
0
|
$11.27B — | $1.05K — | $10.74 — | $10.80 — | $11.27B — | 9.90 | $1.09 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
0
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| BDO Unibank BDOUY | $21.05 — |
-4.45
|
$11.23B — | $4.56K — | $20.85 — | $21.15 — | $11.23B — | 7.82 | $2.69 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
0
|
$11.12B — | $300.00 — | $13.73 — | $14.04 — | $11.12B — | 206.47 | $0.07 — | |
| T&D TDHOY | $10.94 — |
+3.6
|
$10.82B — | $1.00 — | $10.32 — | $10.32 — | $10.82B — | 14.02 | $0.78 — | |
| iA Financial IAFNF | $115.52 — |
0
|
$10.69B — | $300.00 — | $115.04 — | $115.52 — | $10.69B — | 15.12 | $7.64 — | |
| First Horizon FHN | $21.69 — |
-0.6
|
$10.68B — | $5.93M — | $21.58 — | $21.94 — | $10.68B — | 13.06 | $1.66 — | |
| Invesco IVZ | $23.88 — |
+1.02
|
$10.63B — | $3.43M — | $23.63 — | $24.26 — | $10.63B — | 16.24 | $1.47 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $26.00 — |
+4
|
$10.56B — | $1.00K — | $24.80 — | $26.00 — | $10.56B — | 382.35 | $0.07 — | |
| Globe Life GL | $132.31 — |
-0.35
|
$10.53B — | $289.71K — | $132.25 — | $133.93 — | $10.53B — | 9.60 | $13.77 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.08 — |
+2.59
|
$10.52B — | $400.00 — | $12.75 — | $12.75 — | $10.52B — | 192.35 | $0.07 — | |
| XP XP | $19.80 — |
+4.65
|
$10.43B — | $12.66M — | $19.33 — | $20.20 — | $10.43B — | 11.51 | $1.72 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.27 — |
-2.05
|
$10.43B — | $16.12K — | $15.27 — | $15.78 — | $10.43B — | 224.55 | $0.07 — | |
| Old Republic ORI | $42.13 — |
+1.79
|
$10.43B — | $878.81K — | $41.32 — | $42.23 — | $10.43B — | 12.61 | $3.34 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.53 — |
0
|
$10.19B — | $800.00 — | $13.47 — | $13.70 — | $10.19B — | 198.97 | $0.07 — | |
| FactSet Research Systems FDS | $271.56 — |
+2.44
|
$10.16B — | $604.99K — | $266.22 — | $274.00 — | $10.16B — | 17.45 | $15.56 — | |
| Comerica Incorporated CMA | $79.00 — |
-0.2
|
$10.09B — | $1.69M — | $78.93 — | $80.05 — | $10.09B — | 15.10 | $5.23 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.50 — |
0
|
$10.06B — | $500.00 — | $25.50 — | $25.50 — | $10.06B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.75 — |
0
|
$10.06B — | $1.00K — | $24.75 — | $24.85 — | $10.06B — | 363.97 | $0.07 — | |
| TMX TMXXF | $35.96 — |
-0.11
|
$10.02B — | $100.00 — | $35.71 — | $35.71 — | $10.02B — | 30.47 | $1.18 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.25 — |
0
|
$10.02B — | $300.00 — | $25.00 — | $25.25 — | $10.02B — | 371.32 | $0.07 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
0
|
$9.86B — | $999.00 — | $13.20 — | $13.20 — | $9.86B — | 8.09 | $1.63 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||