$2.28T
Tổng vốn hoá thị trường
$45.06B
Tổng khối lượng
BTC 56.18%     ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Bancorp Community Bancorp CMTV US $38.38
-0.26
$214.59M $13.80K $38.38 $39.44 $214.59M 12.10 $3.17
us James River JRVR US $4.56
+0.88
$210.84M $182.12K $4.46 $4.57 $210.84M 10.85 $0.42
First Capital First Capital FCAP US $61.99
0
$207.39M $3.69K $61.55 $61.99 $207.39M 11.87 $5.22
CF Bankshares CF Bankshares CFBK US $31.73
+1.16
$206.22M $23.57K $31.40 $31.91 $206.22M 11.41 $2.78
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.56
+0.07
$205.52M $25.44K $13.54 $13.63 $205.52M 3.27 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.70
+0.08
$203.81M $16.51K $18.70 $18.81 $203.81M 23.98 $0.78
Franklin Universal Trust Franklin Universal Trust FT US $8.05
0
$202.31M $21.35K $8.04 $8.08 $202.31M 6.19 $1.30
Ohio Valley Banc Ohio Valley Banc OVBC US $42.70
+1.3
$201.16M $31.13K $42.11 $42.70 $201.16M 12.70 $3.36
us PSB PSBQ US $50.00
0
$201.03M $3.45K $50.00 $50.25 $201.03M 14.16 $3.53
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.92
-0.73
$200.99M $37.64K $10.90 $11.02 $200.99M 35.22 $0.31
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.26
+0.87
$200.93M $4.74K $9.22 $9.37 $200.93M 10.89 $0.85
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.22
-1.67
$200.61M $45.75K $11.22 $11.31 $200.61M 40.07 $0.28
us First Acceptance FACO US $5.40
+0.56
$199.26M $7.85K $5.30 $5.40 $199.26M 5.74 $0.94
us Soluna SLNH US $1.26
-3.08
$198.76M $10.59M $1.24 $1.30 $198.76M 0 -$1.41
us ArrowMark Financial BANX US $20.00
-0.35
$193.71M $38.40K $20.00 $20.22 $193.71M 8.09 $2.47
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.05
-0.97
$193.25M $283.43K $3.04 $3.09 $193.25M 8.47 $0.36
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.71
+0.13
$192.67M $51.02K $7.68 $7.74 $192.67M 7.70 $1.00
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.72
+1.94
$191.63M $205.21K $4.64 $4.77 $191.63M 4.49 $1.05
us FinWise Bancorp FINW US $13.88
-1.28
$190.24M $32.17K $13.88 $14.40 $190.24M 12.61 $1.10
us Helios Fairfax Partners FFXXF US $1.75
-4.16
$189.79M $17.10K $1.74 $1.75 $189.79M 4.16 $0.42
us Rhinebeck Bancorp RBKB US $16.97
-0.64
$188.38M $17.00K $16.96 $17.14 $188.38M 18.64 $0.91
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.06
+0.25
$187.98M $5.73K $8.04 $8.10 $187.98M 12.02 $0.67
us The New Germany Fund GF US $11.47
+0.17
$186.17M $15.09K $11.33 $11.60 $186.17M 3.34 $3.43
us Eagle Bancorp Montana EBMT US $23.35
+0.69
$185.99M $50.95K $23.20 $23.62 $185.99M 11.67 $2.00
Landmark Bancorp Landmark Bancorp LARK US $30.43
+1
$185.55M $10.81K $29.91 $30.53 $185.55M 9.72 $3.13
us Westwood WHG US $19.49
+0.93
$184.92M $23.70K $19.00 $19.57 $184.92M 23.48 $0.83
CB Financial Services CB Financial Services CBFV US $36.41
-3.75
$184.69M $5.55K $36.41 $37.55 $184.69M 28.00 $1.30
BV Financial BV Financial BVFL US $21.05
-2.27
$182.27M $9.47K $20.75 $21.51 $182.27M 15.59 $1.35
us X Financial XYF US $4.68
-4.1
$180.26M $48.86K $4.66 $4.89 $180.26M 1.24 $3.77
us Western Asset Global High Income Fund EHI US $5.94
-0.5
$179.98M $66.42K $5.94 $6.00 $179.98M 11.20 $0.53
us BCB Bancorp BCBP US $10.35
+2.68
$179.71M $116.66K $10.09 $10.37 $179.71M 0 -$0.07
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.59
-0.65
$179.05M $36.54K $7.54 $7.63 $179.05M 18.97 $0.40
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.55
-0.18
$178.24M $106.98K $5.52 $5.57 $178.24M 6.30 $0.88
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.24
+0.71
$177.27M $353.32K $4.20 $4.24 $177.27M 3.39 $1.25
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.41
+0.42
$175.30M $452.22K $2.39 $2.41 $175.30M 14.17 $0.17
us Ellsworth Growth and Income Fund ECF US $12.81
0
$174.96M $5.96K $12.79 $12.90 $174.96M 4.05 $3.16
us Pacific Financial PFLC US $17.20
-1.99
$172.41M $77.18K $17.00 $17.60 $172.41M 14.09 $1.22
MainStreet Bancshares MainStreet Bancshares MNSB US $24.16
+0.67
$171.95M $10.48K $23.98 $24.22 $171.95M 12.14 $1.99
us Barings Participation Investors MPV US $15.95
-1.79
$171.83M $11.33K $15.91 $16.30 $171.83M 12.96 $1.23
us Invesco Bond Fund VBF US $14.94
-0.53
$170.69M $49.88K $14.87 $15.07 $170.69M 14.64 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $13.10
0
$170.56M $16.46K $13.08 $13.12 $170.56M 22.98 $0.57
us Tri City Bankshares TRCY US $19.10
0
$170.08M $200.00 $19.10 $19.10 $170.08M 11.64 $1.64
us PIMCO California Municipal Income Fund PCQ US $8.87
-0.11
$168.36M $114.91K $8.87 $8.91 $168.36M 295.66 $0.03
Ellington Credit Company Ellington Credit Company EARN US $4.43
+1.14
$166.43M $222.24K $4.38 $4.44 $166.43M 15.82 $0.28
us Invesco Trust for Investment Grade New York Municipals VTN US $11.31
+0.18
$165.76M $80.98K $11.29 $11.40 $165.76M 37.70 $0.30
SB Financial SB Financial SBFG US $26.27
+1.74
$164.85M $16.60K $25.77 $26.27 $164.85M 10.22 $2.57
us Nuveen New York Municipal Value Fund NNY US $8.69
-0.23
$164.12M $17.42K $8.69 $8.82 $164.12M 27.15 $0.32
us First Guaranty Bancshares FGBI US $9.94
+1.02
$163.65M $35.13K $9.55 $9.98 $163.65M 0 -$3.49
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.63
+0.84
$162.03M $21.66K $12.55 $12.68 $162.03M 22.55 $0.56
us InBankshares, Corp INBC US $13.60
0
$161.87M $5.15K $13.49 $13.60 $161.87M 22.66 $0.60
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.51
+0.12
$159.46M $77.30K $8.45 $8.53 $159.46M 2.89 $2.94
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $7.10
+0.28
$157.79M $18.72K $7.06 $7.12 $157.79M 18.68 $0.38
Oxford Square Capital Oxford Square Capital OXSQ US $1.49
+0.68
$156.54M $1.37M $1.47 $1.52 $156.54M 0 -$0.42
us Jiayin JFIN US $2.95
+1.03
$154.37M $102.21K $2.77 $3.02 $154.37M 1.10 $2.67
us Roxmore Resources GARLF US $2.16
+0.91
$154.36M $3.75K $2.12 $2.13 $154.36M 0 -$0.23
Finward Bancorp Finward Bancorp FNWD US $35.59
-0.17
$154.10M $4.91K $35.50 $35.65 $154.10M 15.54 $2.29
us Putnam Master Intermediate Income Trust PIM US $3.19
-0.31
$153.71M $43.44K $3.18 $3.22 $153.71M 14.50 $0.22
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.89
+0.1
$151.73M $32.31K $9.86 $9.93 $151.73M 8.04 $1.23
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us Flaherty & Crumrine Preferred Income Fund PFD US $11.54
+0.3
$148.32M $11.31K $11.50 $11.56 $148.32M 12.02 $0.96
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.30
-0.14
$147.69M $45.07K $7.28 $7.31 $147.69M 6.95 $1.05
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.32
-0.18
$146.59M $5.37K $11.31 $11.34 $146.59M 34.30 $0.33
us First Reliance Bancshares FSRL US $18.40
0
$145.23M $9.85K $18.30 $18.40 $145.23M 12.02 $1.53
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.75
-0.28
$144.66M $24.22K $10.73 $10.82 $144.66M 10.33 $1.04
us The Gabelli Healthcare & Wellness Trust GRX US $9.60
+0.1
$144.49M $14.43K $9.56 $9.61 $144.49M 64.00 $0.15
Special Opportunities Fund Special Opportunities Fund SPE US $13.42
+0.07
$142.56M $40.21K $13.39 $13.66 $142.56M 6.77 $1.98
Bancroft Fund Bancroft Fund BCV US $25.05
-0.48
$140.97M $9.51K $25.00 $25.27 $140.97M 3.73 $6.70
us John Hancock Diversified Income Fund HEQ US $11.50
+0.7
$139.08M $8.79K $11.45 $11.50 $139.08M 7.37 $1.56
us Patriot National Bancorp PNBK US $1.18
+0.85
$138.76M $290.31K $1.16 $1.21 $138.76M 59.00 $0.02
us WhiteHorse Finance WHF US $6.43
+1.26
$138.09M $52.19K $6.36 $6.50 $138.09M 15.68 $0.41
us Affinity Bancshares AFBI US $22.65
-0.04
$138.05M $4.06K $22.64 $22.65 $138.05M 16.53 $1.37
us Blackstone Long-Short Credit Income Fund BGX US $10.83
-0.09
$137.63M $71.49K $10.80 $10.89 $137.63M 15.47 $0.70
us The Central and Eastern Europe Fund CEE US $21.09
+0.62
$137.51M $13.12K $20.80 $21.35 $137.51M 3.13 $6.73
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.19
-0.49
$136.84M $104.32K $8.16 $8.26 $136.84M 2.83 $2.89
us Western Asset High Yield Opportunity Fund HYI US $10.65
+0.28
$136.47M $146.84K $10.57 $10.69 $136.47M 14.19 $0.75
us Credit Suisse Asset Management Income Fund CIK US $2.48
-0.4
$136.05M $298.92K $2.47 $2.49 $136.05M 17.71 $0.14
SelectQuote SelectQuote SLQT US $0.77
-0.23
$135.73M $690.67K $0.76 $0.80 $135.73M 0 -$0.01
us Lake Shore Bancorp LSBK US $17.05
+0.29
$134.06M $3.97K $17.02 $17.05 $134.06M 15.64 $1.09
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.94
+0.76
$133.33M $83.21K $7.90 $8.01 $133.33M 9.02 $0.88
us Calamos Global Total Return Fund CGO US $13.54
+0.52
$133.06M $21.99K $13.33 $13.55 $133.06M 3.02 $4.47
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.48
-0.93
$132.66M $45.70K $7.47 $7.62 $132.66M 3.06 $2.44
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.80
+0.79
$131.24M $33.32K $12.56 $12.80 $131.24M 0 -$0.06
us Nuveen Municipal Income Fund NMI US $10.82
+0.46
$130.69M $22.17K $10.67 $10.82 $130.69M 18.98 $0.57
us John Hancock Income Securities Trust JHS US $10.99
+0.09
$128.00M $1.72K $10.99 $11.06 $128.00M 14.08 $0.78
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.68
+0.38
$126.72M $13.04K $10.60 $10.69 $126.72M 9.12 $1.17
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.31
-0.58
$126.59M $28.60K $10.31 $10.38 $126.59M 42.95 $0.24
BNCCORP BNCCORP BNCC US $35.80
+1.04
$126.02M $200.00 $35.80 $35.80 $126.02M 13.82 $2.59
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.10
-0.23
$124.12M $3.32K $16.04 $16.16 $124.12M 5.42 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.64
-0.09
$121.58M $54.73K $10.60 $10.70 $121.58M 8.86 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.19
-0.18
$120.18M $8.85K $9.19 $9.24 $120.18M 11.34 $0.81
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.52
+1.05
$119.97M $7.00K $12.45 $12.52 $119.97M 8.63 $1.45
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.65
+0.53
$118.61M $26.60K $5.59 $5.65 $118.61M 18.22 $0.31
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.44
+0.96
$117.50M $18.70K $9.36 $9.45 $117.50M 24.84 $0.38
us John Hancock Investors Trust JHI US $13.35
+0.11
$116.70M $15.99K $13.25 $13.35 $116.70M 8.66 $1.54
us Bogota Financial BSBK US $9.04
+0.11
$116.20M $6.82K $9.04 $9.10 $116.20M 53.17 $0.17
us The Gabelli Global Utility & Income Trust GLU US $19.35
+0.1
$115.91M $1.32K $19.27 $19.35 $115.91M 3.86 $5.01
Bank of the James Financial Bank of the James Financial BOTJ US $25.51
+0.43
$115.90M $29.16K $25.25 $25.66 $115.90M 10.58 $2.41
us Western Asset Investment Grade Income Fund PAI US $12.09
-0.9
$114.99M $14.19K $12.05 $12.14 $114.99M 11.85 $1.02
Union Bankshares Union Bankshares UNB US $24.85
+1.22
$114.66M $4.34K $24.32 $24.85 $114.66M 9.90 $2.51
us Complete Financial CFSU US $0.11
0
$110.84M $10.10K $0.08 $0.11 $110.84M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency