Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.66T
Tổng vốn hoá thị trường
$187.23B
Tổng khối lượng
BTC 57.66%   •   ETH 11.76%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hong Kong Exchanges and Clearing Limited  HKXCY $56.24 —
+2.11
$71.08B — $10.75K — $55.82 — $56.38 — $71.08B — 35.82 $1.57 —
Morgan Stanley  MS-PI $25.23 —
-0.16
$67.28B — $24.16K — $25.22 — $25.30 — $67.28B — 3.21 $7.86 —
Morgan Stanley  MS-PK $24.55 —
+0.95
$66.73B — $36.57K — $24.39 — $24.58 — $66.73B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.31 —
+0.08
$65.45B — $20.73K — $25.29 — $25.33 — $65.45B — 3.22 $7.86 —
NatWest  NWG $16.18 —
+1.63
$64.81B — $2.59M — $16.05 — $16.20 — $64.81B — 9.63 $1.68 —
Morgan Stanley  MS-PE $25.46 —
<0.01
$64.58B — $58.71K — $25.46 — $25.59 — $64.58B — 3.23 $7.86 —
Arthur J. Gallagher &  AJG $251.06 —
+0.42
$64.47B — $1.21M — $247.03 — $251.74 — $64.47B — 40.16 $6.25 —
NatWest Group plc  RBSPF $7.75 —
-5.83
$63.64B — $1.64K — $7.75 — $7.75 — $63.64B — 9.22 $0.84 —
PT Bank Central Asia Tbk  PBCRY $12.88 —
-0.85
$63.50B — $8.70K — $12.84 — $13.00 — $63.50B — 18.66 $0.69 —
The Travelers Companies  TRV $282.39 —
+0.92
$62.99B — $1.15M — $277.41 — $282.85 — $62.99B — 11.11 $25.41 —
London Stock Exchange Group plc  LNSTY $30.44 —
-1.36
$62.82B — $116.92K — $29.87 — $30.51 — $62.82B — 49.90 $0.61 —
Oversea-Chinese Banking Corporation Limited  OVCHY $27.90 —
+5.88
$62.63B — $583.00 — $27.32 — $27.90 — $62.63B — 11.25 $2.48 —
London Stock Exchange  LDNXF $121.00 —
-4.01
$62.32B — $378.00 — $121.00 — $121.00 — $62.32B — 49.79 $2.43 —
PayPal  PYPL $66.25 —
+0.05
$61.99B — $11.07M — $65.74 — $67.43 — $61.99B — 13.30 $4.98 —
Aflac Incorporated  AFL $113.58 —
-0.45
$59.53B — $1.37M — $112.39 — $114.20 — $59.53B — 14.92 $7.61 —
Nordea Bank Abp  NRDBY $17.03 —
+1.01
$58.49B — $20.17K — $16.88 — $17.05 — $58.49B — 10.64 $1.60 —
Truist Financial Corporation  TFC $45.12 —
+0.85
$57.72B — $4.87M — $44.57 — $45.29 — $57.72B — 12.09 $3.73 —
Assicurazioni Generali S.p.A.  ARZGY $19.17 —
+0.79
$57.71B — $6.90K — $19.13 — $19.17 — $57.71B — 13.22 $1.45 —
3i Group plc  TGOPY $14.43 —
+2.41
$57.22B — $128.43K — $14.26 — $14.47 — $57.22B — 8.48 $1.70 —
Crédit Agricole S.A.  CRARY $9.32 —
+2.98
$56.39B — $38.73K — $9.13 — $9.32 — $56.39B — 6.75 $1.38 —
Manulife Financial  MFC $33.41 —
0
$56.30B — $2.99M — $33.34 — $33.67 — $56.30B — 15.18 $2.20 —
Swiss Re AG  SSREY $46.88 —
+1.71
$55.14B — $3.74K — $46.40 — $46.88 — $55.14B — 14.97 $3.13 —
The Allstate  ALL $203.89 —
+0.79
$53.35B — $825.92K — $200.38 — $204.85 — $53.35B — 6.60 $30.85 —
Macquarie Group Limited  MQBKY $134.75 —
+1.95
$51.89B — $4.88K — $134.75 — $140.03 — $51.89B — 18.76 $7.18 —
MetLife  MET $77.18 —
+1.35
$50.99B — $3.64M — $76.03 — $77.83 — $50.99B — 14.31 $5.39 —
The Charles Schwab Corporation  SCHW-PD $25.19 —
+0.48
$50.93B — $24.87K — $25.09 — $25.21 — $50.93B — 9.09 $2.77 —
Société Générale Société anonyme  SCGLY $13.29 —
+3.67
$50.83B — $25.19K — $13.13 — $13.29 — $50.83B — 10.30 $1.29 —
Nasdaq  NDAQ $87.82 —
+0.66
$50.14B — $2.07M — $86.83 — $88.30 — $50.14B — 31.36 $2.80 —
Ares Management  ARES $153.34 —
-0.35
$50.12B — $1.10M — $152.74 — $156.88 — $50.12B — 64.70 $2.37 —
Standard Chartered PLC  SCBFY $43.78 —
+2.1
$49.92B — $52.79K — $43.05 — $43.82 — $49.92B — 11.55 $3.79 —
KBC Group NV  KBCSY $62.07 —
+2.61
$49.23B — $715.00 — $61.79 — $62.07 — $49.23B — 12.38 $5.01 —
Standard Chartered  SCBFF $21.53 —
+5.02
$49.09B — $3.00K — $21.50 — $21.53 — $49.09B — 11.33 $1.90 —
Rocket Companies  RKT $17.08 —
+5.69
$48.09B — $57.33M — $16.21 — $17.23 — $48.09B — 0 -$0.03 —
Deutsche Börse AG  DBOEY $24.18 —
-0.41
$46.00B — $26.62K — $24.02 — $24.21 — $46.00B — 19.19 $1.26 —
Banco Santander (Brasil)  BSBR $6.15 —
+1.65
$45.95B — $1.08M — $6.10 — $6.17 — $45.95B — 21.96 $0.28 —
MetLife, Inc.  MET-PA $23.50 —
-0.06
$45.64B — $33.20K — $23.43 — $23.64 — $45.64B — 3.00 $7.81 —
National Bank of Canada  NTIOF $113.20 —
+1.04
$44.39B — $212.00 — $112.95 — $113.29 — $44.39B — 15.74 $7.19 —
Commerzbank AG  CRZBY $39.35 —
+6.47
$44.37B — $4.62K — $38.74 — $39.35 — $44.37B — 16.46 $2.39 —
MSCI  MSCI $576.95 —
-1.01
$43.35B — $544.98K — $572.54 — $582.15 — $43.35B — 36.51 $15.80 —
MetLife, Inc.  MET-PE $24.42 —
+0.7
$43.31B — $88.11K — $24.14 — $24.44 — $43.31B — 3.12 $7.81 —
United Overseas Bank Limited  UOVEY $51.75 —
-0.38
$43.08B — $10.15K — $51.60 — $52.50 — $43.08B — 9.67 $5.35 —
Ameriprise Financial  AMP $459.30 —
-0.12
$42.67B — $359.54K — $453.40 — $461.72 — $42.67B — 12.63 $36.36 —
Erste Group Bank AG  EBKDY $54.02 —
+4.67
$41.96B — $1.51K — $53.61 — $54.02 — $41.96B — 12.62 $4.28 —
American  AIG $76.92 —
-0.01
$41.50B — $3.49M — $75.68 — $77.34 — $41.50B — 13.83 $5.56 —
Great-West Lifeco  GWLIF $42.91 —
-0.35
$39.60B — $45.00 — $42.86 — $42.91 — $39.60B — 14.02 $3.06 —
DNB Bank ASA  DNBBY $25.81 —
+1.02
$37.96B — $637.00 — $25.65 — $25.81 — $37.96B — 9.08 $2.84 —
Prudential Financial  PRU $107.00 —
+0.67
$37.44B — $1.68M — $105.93 — $107.71 — $37.44B — 14.65 $7.30 —
SoFi  SOFI $30.54 —
+8.26
$36.83B — $92.70M — $28.84 — $30.97 — $36.83B — 54.53 $0.56 —
Prudential  PUK $28.74 —
+0.63
$36.54B — $909.67K — $28.19 — $28.79 — $36.54B — 11.18 $2.57 —
The Hartford Insurance  HIG $130.86 —
+1.12
$36.46B — $779.43K — $128.56 — $131.21 — $36.46B — 10.70 $12.22 —
Hang Seng Bank Limited  HSNGY $19.27 —
-0.82
$36.38B — $118.00 — $19.27 — $19.27 — $36.38B — 19.66 $0.98 —
Hannover Rück SE  HVRRY $49.91 —
+4.48
$36.11B — $5.20K — $49.55 — $50.39 — $36.11B — 12.66 $3.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$36.10B — $70.00K — $0.23 — $0.23 — $36.10B — 11.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.87 —
-0.84
$35.98B — $1.38K — $11.71 — $11.98 — $35.98B — 10.69 $1.11 —
Intact Financial Corporation  IFCZF $201.23 —
+5.85
$35.89B — $1.00 — $201.23 — $201.23 — $35.89B — 21.77 $9.24 —
MS&AD Insurance  MSADF $23.51 —
+6.33
$34.99B — $1.10K — $23.51 — $24.00 — $34.99B — 8.13 $2.89 —
Banco Bradesco  BBD $3.61 —
+1.98
$34.86B — $26.18M — $3.58 — $3.63 — $34.86B — 10.02 $0.36 —
Swedbank AB (publ)  SWDBY $30.97 —
+1.94
$34.82B — $158.00 — $30.70 — $30.97 — $34.82B — 10.12 $3.06 —
Banco Bradesco S.A.  BBDO $3.10 —
-0.96
$33.86B — $33.78K — $3.09 — $3.12 — $33.86B — 8.61 $0.36 —
State Street  STT $119.69 —
+1.17
$33.43B — $1.04M — $118.17 — $120.40 — $33.43B — 12.70 $9.42 —
Arch Capital  ACGL $89.79 —
+0.25
$32.56B — $2.45M — $88.64 — $89.99 — $32.56B — 8.41 $10.67 —
The Allstate Corporation  ALL-PH $21.52 —
+0.84
$32.39B — $77.16K — $21.34 — $21.58 — $32.39B — 3.39 $6.33 —
Sun Life Financial  SLF $58.09 —
-0.77
$32.38B — $451.88K — $57.48 — $58.63 — $32.38B — 15.49 $3.75 —
KB Financial  KB $88.32 —
+4.61
$32.24B — $142.28K — $88.00 — $88.78 — $32.24B — 8.64 $10.22 —
Raymond James Financial  RJF $161.93 —
-0.72
$32.08B — $759.55K — $160.04 — $164.61 — $32.08B — 15.73 $10.29 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.10 —
+0.91
$31.47B — $5.15K — $21.03 — $21.10 — $31.47B — 7.30 $2.89 —
Swiss Life Holding AG  SZLMY $54.60 —
+0.05
$31.15B — $3.94K — $54.12 — $54.60 — $31.15B — 21.32 $2.56 —
Power Corporation of Canada  PWCDF $48.50 —
+1.57
$30.86B — $3.00K — $47.88 — $48.50 — $30.86B — 16.11 $3.01 —
Willis Towers Watson Public Limited Company  WTW $321.61 —
-1.33
$30.79B — $623.97K — $321.15 — $326.90 — $30.79B — 15.38 $20.90 —
Sampo Oyj  SAXPY $22.58 —
-1.61
$30.14B — $254.00 — $22.57 — $22.58 — $30.14B — 16.48 $1.37 —
LPL Financial  LPLA $375.36 —
+0.5
$30.04B — $533.60K — $371.69 — $378.92 — $30.04B — 35.01 $10.72 —
M&T Bank  MTB $188.25 —
+1.29
$28.93B — $871.65K — $184.67 — $188.38 — $28.93B — 11.61 $16.21 —
W. R. Berkley  WRB $75.84 —
+1.16
$28.82B — $1.52M — $74.32 — $75.87 — $28.82B — 15.93 $4.76 —
Fifth Third Bancorp  FITB $43.13 —
+0.61
$28.51B — $6.97M — $42.76 — $43.40 — $28.51B — 12.87 $3.35 —
Aviva plc  AVVIY $18.41 —
+1.04
$27.97B — $4.99K — $18.16 — $18.43 — $27.97B — 31.74 $0.58 —
Bank Hapoalim B.M.  BKHYY $104.29 —
+1.64
$27.46B — $48.00 — $104.29 — $105.00 — $27.46B — 10.70 $9.74 —
Sompo Holdings, Inc.  SMPNY $15.08 —
-0.26
$27.38B — $5.90K — $14.61 — $15.08 — $27.38B — 18.61 $0.81 —
Cboe Global Markets  CBOE $259.14 —
+0.98
$27.12B — $931.92K — $251.62 — $259.94 — $27.12B — 27.89 $9.29 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.66 —
+0.79
$27.04B — $6.28K — $48.46 — $48.90 — $27.04B — 8.86 $5.49 —
ORIX  IX $25.26 —
+0.88
$26.97B — $75.43K — $25.07 — $25.30 — $26.97B — 11.91 $2.12 —
Brown & Brown  BRO $78.51 —
-0.04
$26.80B — $2.43M — $76.96 — $79.08 — $26.80B — 23.79 $3.30 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.42 —
+0.18
$26.65B — $236.00 — $11.40 — $11.42 — $26.65B — 8.65 $1.32 —
Svenska Handelsbanken AB (publ)  SVNLY $6.59 —
+0.46
$26.59B — $15.25K — $6.55 — $6.59 — $26.59B — 9.98 $0.66 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$26.53B — $716.00 — $0.25 — $0.25 — $26.53B — 8.35 $0.03 —
Shinhan Financial  SHG $54.68 —
+2.69
$26.31B — $142.55K — $54.18 — $54.94 — $26.31B — 8.21 $6.66 —
Futu  FUTU $187.77 —
+1.31
$26.14B — $1.04M — $186.50 — $190.50 — $26.14B — 25.89 $7.25 —
ABN AMRO Bank  AAVMY $31.71 —
+3.12
$26.10B — $2.15K — $31.57 — $31.71 — $26.10B — 10.67 $2.97 —
Circle Internet  CRCL $104.10 —
+0.93
$26.07B — $8.30M — $102.58 — $110.54 — $26.07B — 0 -$1.74 —
Markel  MKL $2,060.43 —
+1.13
$25.98B — $37.26K — $2,021.49 — $2,067.78 — $25.98B — 12.91 $159.52 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.35 —
-4.88
$25.98B — $1.00K — $9.35 — $9.35 — $25.98B — 8.50 $1.10 —
Cincinnati Financial  CINF $166.40 —
+1.07
$25.96B — $408.84K — $163.69 — $167.09 — $25.96B — 12.39 $13.43 —
Dai-ichi Life Holdings, Inc.  DLICY $14.24 —
+0.21
$25.96B — $15.49K — $14.10 — $14.24 — $25.96B — 9.49 $1.50 —
Standard Bank Group Limited  SGBLY $15.46 —
+3.34
$25.03B — $3.06K — $15.29 — $15.46 — $25.03B — 9.72 $1.59 —
Banco do Brasil  BDORY $4.38 —
+1.62
$25.00B — $974.59K — $4.25 — $4.39 — $25.00B — 8.42 $0.52 —
Huntington Bancshares Incorporated  HBAN $15.81 —
+0.76
$24.75B — $18.24M — $15.65 — $15.89 — $24.75B — 11.05 $1.43 —
Northern Trust  NTRS $130.09 —
+0.07
$24.60B — $848.74K — $129.51 — $131.38 — $24.60B — 15.16 $8.58 —
Tradeweb Markets  TW $109.51 —
+0.37
$23.93B — $934.08K — $107.87 — $109.93 — $23.93B — 37.24 $2.94 —
Blue Owl Capital  OWL $14.91 —
-1.94
$23.31B — $10.99M — $14.82 — $15.43 — $23.31B — 186.37 $0.08 —
Citizens Financial  CFG $52.35 —
+1.26
$22.48B — $2.69M — $51.69 — $52.58 — $22.48B — 14.66 $3.57 —
T. Rowe Price  TROW $103.00 —
+0.33
$22.48B — $1.46M — $101.50 — $103.75 — $22.48B — 11.23 $9.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀