Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2281)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (9)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (609)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (60)
- Thị trường vốn (148)
- Dữ liệu tài chính & giao dịch chứng khoán (37)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (18)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (204)
- Tập đoàn tài chính (17)
- Dịch vụ tín dụng (88)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.19 — |
+1.57
|
$64.20B — | $1.30K — | $48.70 — | $48.70 — | $64.20B — | 25.88 | $1.90 — | ||
Standard Chartered PLC
SCBFY
US
|
$57.60 — |
+1.21
|
$62.63B — | $4.80K — | $57.21 — | $57.59 — | $62.63B — | 13.94 | $4.13 — | ||
National Bank of Canada
NTIOF
US
|
$162.51 — |
+2.3
|
$62.59B — | $1.62K — | $159.70 — | $162.15 — | $62.59B — | 20.41 | $7.96 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.30 — |
+1.15
|
$62.32B — | $13.80K — | $49.03 — | $49.38 — | $62.32B — | 25.94 | $1.90 — | ||
Aflac Incorporated
AFL
US
|
$121.91 — |
-0.07
|
$62.05B — | $863.15K — | $120.96 — | $122.54 — | $62.05B — | 13.94 | $8.74 — | ||
Société Générale Société anonyme
SCGLY
US
|
$16.96 — |
+0.89
|
$61.91B — | $15.11K — | $16.87 — | $17.02 — | $61.91B — | 10.59 | $1.60 — | ||
|
Standard Chartered
SCBFF
US
|
$28.03 — |
+1.45
|
$60.95B — | $20.00 — | $28.35 — | $28.35 — | $60.95B — | 13.54 | $2.07 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.95 — |
+0.71
|
$60.21B — | $2.07K — | $9.90 — | $9.94 — | $60.21B — | 8.22 | $1.21 — | ||
|
MetLife
MET
US
|
$91.65 — |
+0.55
|
$58.97B — | $1.35M — | $91.16 — | $92.49 — | $58.97B — | 17.62 | $5.20 — | ||
|
Great-West Lifeco
GWLIF
US
|
$64.94 — |
+0.25
|
$58.32B — | $1.04K — | $65.05 — | $65.15 — | $58.32B — | 19.85 | $3.27 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$68.76 — |
-0.19
|
$56.78B — | $2.98K — | $68.77 — | $68.90 — | $56.78B — | 16.17 | $4.25 — | ||
KBC Group NV
KBCSY
US
|
$68.72 — |
+1.06
|
$54.93B — | $704.00 — | $68.65 — | $68.85 — | $54.93B — | 13.88 | $4.95 — | ||
Erste Group Bank AG
EBKDY
US
|
$67.38 — |
+0.37
|
$52.62B — | $20.47K — | $66.90 — | $67.67 — | $52.62B — | 13.80 | $4.88 — | ||
Deutsche Börse AG
DBOEF
US
|
$280.70 — |
-1.02
|
$52.06B — | $17.00 — | $275.13 — | $275.13 — | $52.06B — | 21.98 | $12.77 — | ||
|
Fifth Third Bancorp
FITB
US
|
$57.07 — |
+0.94
|
$51.72B — | $3.21M — | $56.64 — | $57.37 — | $51.72B — | 19.21 | $2.97 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.38 — |
-1.18
|
$51.68B — | $31.66K — | $28.38 — | $28.64 — | $51.68B — | 22.17 | $1.28 — | ||
|
State Street
STT
US
|
$180.22 — |
+0.03
|
$49.88B — | $1.71M — | $177.63 — | $182.09 — | $49.88B — | 18.27 | $9.86 — | ||
Nasdaq
NDAQ
US
|
$88.08 — |
+0.64
|
$49.81B — | $2.61M — | $87.46 — | $89.37 — | $49.81B — | 26.37 | $3.34 — | ||
Commerzbank AG
CRZBY
US
|
$43.82 — |
+2.05
|
$49.57B — | $1.50K — | $43.95 — | $44.00 — | $49.57B — | 17.74 | $2.47 — | ||
|
Swiss Re AG
SSREY
US
|
$41.07 — |
+1.21
|
$48.60B — | $8.18K — | $41.02 — | $41.10 — | $48.60B — | 10.55 | $3.89 — | ||
|
Ameriprise Financial
AMP
US
|
$506.76 — |
+1.32
|
$45.56B — | $350.08K — | $500.79 — | $513.00 — | $45.56B — | 12.62 | $40.14 — | ||
|
Sun Life Financial
SLF
US
|
$79.91 — |
-0.47
|
$44.29B — | $377.11K — | $79.78 — | $80.87 — | $44.29B — | 21.14 | $3.78 — | ||
|
ORIX
IX
US
|
$40.30 — |
+0.85
|
$44.02B — | $153.10K — | $40.01 — | $40.39 — | $44.02B — | 16.31 | $2.47 — | ||
MSCI
MSCI
US
|
$604.71 — |
+0.23
|
$43.98B — | $197.75K — | $601.20 — | $615.83 — | $43.98B — | 34.47 | $17.54 — | ||
DNB Bank ASA
DNBBY
US
|
$30.59 — |
-0.39
|
$43.81B — | $16.79K — | $30.55 — | $30.62 — | $43.81B — | 11.00 | $2.78 — | ||
KB Financial
KB
US
|
$123.19 — |
+6.78
|
$43.69B — | $532.15K — | $121.80 — | $124.94 — | $43.69B — | 11.83 | $10.41 — | ||
|
ORIX Corporation
ORXCF
US
|
$39.80 — |
+0.73
|
$43.47B — | $49.00 — | $39.80 — | $39.80 — | $43.47B — | 16.11 | $2.47 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.79 — |
-1.1
|
$42.47B — | $762.00 — | $37.78 — | $37.87 — | $42.47B — | 13.07 | $2.89 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.34 — |
+5.86
|
$42.15B — | $2.50K — | $0.30 — | $0.30 — | $42.15B — | 11.43 | $0.03 — | ||
American
AIG
US
|
$79.17 — |
+0.08
|
$41.98B — | $1.12M — | $78.74 — | $79.82 — | $41.98B — | 13.93 | $5.68 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.54 — |
+0.23
|
$41.97B — | $7.71K — | $8.48 — | $8.56 — | $41.97B — | 13.13 | $0.65 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$23.29 — |
+0.34
|
$41.93B — | $2.84K — | $23.05 — | $23.29 — | $41.93B — | 15.52 | $1.50 — | ||
Coinbase Global
COIN
US
|
$159.07 — |
+0.4
|
$41.91B — | $5.99M — | $158.67 — | $167.98 — | $41.91B — | 58.48 | $2.72 — | ||
PayPal
PYPL
US
|
$46.32 — |
+2.21
|
$40.86B — | $10.18M — | $45.77 — | $46.45 — | $40.86B — | 8.69 | $5.33 — | ||
|
Rocket Companies
RKT
US
|
$14.39 — |
-1.17
|
$40.72B — | $18.33M — | $14.24 — | $14.76 — | $40.72B — | 0 | -$0.03 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$64.14 — |
-0.02
|
$40.42B — | $2.33K — | $63.96 — | $64.79 — | $40.42B — | 21.89 | $2.93 — | ||
Ares Management
ARES
US
|
$121.81 — |
+0.12
|
$40.18B — | $807.08K — | $121.36 — | $125.01 — | $40.18B — | 56.13 | $2.17 — | ||
Prudential Financial
PRU
US
|
$115.37 — |
+0.32
|
$40.07B — | $1.02M — | $114.77 — | $116.25 — | $40.07B — | 11.88 | $9.71 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.53 — |
-0.97
|
$39.68B — | $2.49K — | $27.39 — | $27.57 — | $39.68B — | 12.98 | $2.12 — | ||
Banco Bradesco
BBD
US
|
$3.65 — |
+4.89
|
$38.58B — | $41.21M — | $3.56 — | $3.67 — | $38.58B — | 8.90 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$138.78 — |
+0.19
|
$38.04B — | $1.05M — | $137.24 — | $138.81 — | $38.04B — | 9.74 | $14.24 — | ||
3i Group plc
TGOPY
US
|
$9.13 — |
+2.13
|
$36.72B — | $138.04K — | $9.05 — | $9.15 — | $36.72B — | 5.12 | $1.78 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$207.18 — |
-1
|
$36.63B — | $4.00 — | $213.20 — | $213.20 — | $36.63B — | 15.64 | $13.24 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.35 — |
-0.63
|
$36.25B — | $4.23K — | $20.15 — | $20.40 — | $36.25B — | 26.42 | $0.77 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.87 — |
+0.62
|
$36.22B — | $12.59M — | $17.73 — | $17.99 — | $36.22B — | 13.74 | $1.30 — | ||
|
3i Group plc
TGOPF
US
|
$35.45 — |
0
|
$35.64B — | $150.00 — | $30.89 — | $30.89 — | $35.64B — | 4.98 | $7.11 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.71 — |
0
|
$35.58B — | $5.00K — | $12.22 — | $12.22 — | $35.58B — | 7.45 | $1.57 — | ||
M&T Bank
MTB
US
|
$242.34 — |
+1.85
|
$35.49B — | $1.20M — | $238.50 — | $242.90 — | $35.49B — | 13.35 | $18.15 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.53 — |
-0.23
|
$35.47B — | $1.26K — | $43.46 — | $43.59 — | $35.47B — | 15.06 | $2.89 — | ||
Arch Capital
ACGL
US
|
$101.06 — |
-0.63
|
$35.31B — | $1.28M — | $100.14 — | $102.06 — | $35.31B — | 7.82 | $12.92 — | ||
|
Prudential
PUK
US
|
$28.13 — |
+1.33
|
$35.08B — | $480.04K — | $27.98 — | $28.24 — | $35.08B — | 9.04 | $3.11 — | ||
Shinhan Financial
SHG
US
|
$73.28 — |
+3.83
|
$34.50B — | $135.16K — | $72.85 — | $73.80 — | $34.50B — | 11.01 | $6.65 — | ||
|
Hannover Rück SE
HVRRY
US
|
$47.52 — |
-0.23
|
$34.38B — | $247.00 — | $47.51 — | $47.62 — | $34.38B — | 10.51 | $4.52 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,665.99 — |
-0.48
|
$34.36B — | $2.68K — | $1,640.00 — | $1,681.56 — | $34.36B — | 8.23 | $202.25 — | ||
Northern Trust
NTRS
US
|
$183.55 — |
+0.38
|
$33.97B — | $805.60K — | $182.00 — | $185.00 — | $33.97B — | 19.24 | $9.54 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.19 — |
+4.93
|
$33.72B — | $76.06K — | $3.15 — | $3.23 — | $33.72B — | 7.78 | $0.41 — | ||
Swiss Life Holding AG
SZLMY
US
|
$58.01 — |
+0.62
|
$33.18B — | $25.00 — | $57.74 — | $57.74 — | $33.18B — | 21.56 | $2.69 — | ||
|
Resona
RSNHF
US
|
$14.69 — |
-0.8
|
$32.96B — | $300.00 — | $14.50 — | $14.50 — | $32.96B — | 20.99 | $0.70 — | ||
Raymond James Financial
RJF
US
|
$168.12 — |
-0.36
|
$32.76B — | $721.25K — | $167.33 — | $171.52 — | $32.76B — | 15.87 | $10.59 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.00 — |
+0.91
|
$32.46B — | $5.02K — | $20.01 — | $20.10 — | $32.46B — | 10.92 | $1.83 — | ||
|
Credicorp
BAP
US
|
$400.81 — |
+2.27
|
$31.84B — | $160.40K — | $395.80 — | $402.17 — | $31.84B — | 15.06 | $26.61 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.86 — |
+0.21
|
$30.57B — | $4.21K — | $116.50 — | $118.53 — | $30.57B — | 9.67 | $12.08 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.87 — |
-0.55
|
$30.16B — | $600.00 — | $10.40 — | $10.40 — | $30.16B — | 8.83 | $1.23 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.83 — |
+0.05
|
$29.85B — | $80.61K — | $19.70 — | $19.86 — | $29.85B — | 3.37 | $5.88 — | ||
Citizens Financial
CFG
US
|
$70.34 — |
+0.69
|
$29.75B — | $2.61M — | $69.74 — | $70.67 — | $29.75B — | 16.66 | $4.22 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.26 — |
+0.72
|
$29.56B — | $11.38K — | $53.25 — | $54.01 — | $29.56B — | 8.63 | $6.17 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.38 — |
-0.4
|
$29.25B — | $1.16K — | $7.37 — | $7.40 — | $29.25B — | 11.90 | $0.62 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.92 — |
-0.23
|
$28.93B — | $36.00 — | $21.88 — | $21.88 — | $28.93B — | 15.76 | $1.39 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.22 — |
+0.37
|
$28.50B — | $3.50K — | $8.18 — | $8.27 — | $28.50B — | 14.67 | $0.56 — | ||
Nomura
NMR
US
|
$9.66 — |
+1.26
|
$28.24B — | $1.08M — | $9.56 — | $9.69 — | $28.24B — | 13.05 | $0.74 — | ||
Cboe Global Markets
CBOE
US
|
$268.07 — |
+0.08
|
$28.05B — | $672.79K — | $263.39 — | $270.77 — | $28.05B — | 22.89 | $11.71 — | ||
Affirm
AFRM
US
|
$83.42 — |
-0.43
|
$27.94B — | $3.09M — | $81.92 — | $86.00 — | $27.94B — | 75.83 | $1.10 — | ||
Cincinnati Financial
CINF
US
|
$179.28 — |
+2.19
|
$27.73B — | $990.66K — | $175.99 — | $179.42 — | $27.73B — | 10.24 | $17.50 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$289.65 — |
+0.18
|
$27.36B — | $376.32K — | $286.94 — | $292.18 — | $27.36B — | 17.00 | $17.03 — | ||
W. R. Berkley
WRB
US
|
$72.19 — |
+0.52
|
$26.87B — | $1.10M — | $71.59 — | $72.22 — | $26.87B — | 15.29 | $4.72 — | ||
|
Aviva plc
AVVIY
US
|
$17.87 — |
+0.73
|
$26.73B — | $2.59K — | $17.77 — | $17.89 — | $26.73B — | 25.52 | $0.70 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.83 — |
-0.06
|
$26.64B — | $3.00K — | $17.83 — | $17.83 — | $26.64B — | 12.55 | $1.42 — | ||
Regions Financial
RF
US
|
$31.02 — |
+1.44
|
$26.47B — | $10.72M — | $30.70 — | $31.19 — | $26.47B — | 12.87 | $2.41 — | ||
T. Rowe Price
TROW
US
|
$118.55 — |
+1.28
|
$25.40B — | $1.75M — | $118.43 — | $119.90 — | $25.40B — | 12.55 | $9.44 — | ||
LPL Financial
LPLA
US
|
$317.03 — |
+1.79
|
$25.36B — | $664.12K — | $310.67 — | $318.22 — | $25.36B — | 28.50 | $11.12 — | ||
|
AIB
AIBGY
US
|
$23.73 — |
-1.51
|
$25.19B — | $2.75K — | $23.73 — | $23.89 — | $25.19B — | 11.19 | $2.12 — | ||
KeyCorp
KEY
US
|
$23.30 — |
+0.87
|
$25.15B — | $11.08M — | $23.19 — | $23.45 — | $25.15B — | 14.29 | $1.63 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.91 — |
+1.74
|
$25.11B — | $126.00 — | $30.38 — | $30.38 — | $25.11B — | 18.50 | $1.67 — | ||
Markel
MKL
US
|
$1,949.75 — |
+0.02
|
$24.40B — | $44.20K — | $1,940.49 — | $1,968.91 — | $24.40B — | 14.10 | $138.24 — | ||
First Citizens BancShares
FCNCA
US
|
$2,092.59 — |
+0.46
|
$24.25B — | $83.41K — | $2,077.61 — | $2,112.58 — | $24.25B — | 12.06 | $173.47 — | ||
Principal Financial
PFG
US
|
$112.23 — |
+0.5
|
$24.24B — | $1.02M — | $110.92 — | $112.83 — | $24.24B — | 16.10 | $6.97 — | ||
SoFi
SOFI
US
|
$18.78 — |
+0.86
|
$24.09B — | $91.35M — | $18.62 — | $19.74 — | $24.09B — | 41.73 | $0.45 — | ||
Loews
L
US
|
$114.99 — |
-0.14
|
$23.66B — | $546.74K — | $114.44 — | $116.08 — | $23.66B — | 14.61 | $7.87 — | ||
Banco do Brasil
BDORY
US
|
$4.09 — |
+5.41
|
$23.35B — | $43.27K — | $4.02 — | $4.09 — | $23.35B — | 9.51 | $0.43 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.70 — |
+0.52
|
$23.19B — | $17.70K — | $7.67 — | $7.70 — | $23.19B — | 7.06 | $1.09 — | ||
Brown & Brown
BRO
US
|
$67.66 — |
-0.27
|
$22.93B — | $857.73K — | $67.34 — | $68.69 — | $22.93B — | 22.11 | $3.06 — | ||
NN Group N.V.
NNGRY
US
|
$43.47 — |
-0.38
|
$22.75B — | $954.00 — | $43.47 — | $43.54 — | $22.75B — | 18.34 | $2.37 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.84 — |
+0.51
|
$21.70B — | $5.52K — | $19.73 — | $19.85 — | $21.70B — | 36.74 | $0.54 — | ||
|
Tradeweb Markets
TW
US
|
$97.86 — |
+0.76
|
$21.34B — | $1.02M — | $97.00 — | $101.00 — | $21.34B — | 23.98 | $4.08 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.03 — |
+1.01
|
$21.07B — | $19.52K — | $8.95 — | $9.04 — | $21.07B — | 6.40 | $1.41 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$16.04 — |
-5.01
|
$21.06B — | $4.29K — | $15.60 — | $16.55 — | $21.06B — | 18.22 | $0.88 — | ||
Banco de Chile
BCH
US
|
$40.80 — |
+1.64
|
$20.61B — | $247.10K — | $40.24 — | $41.16 — | $20.61B — | 16.72 | $2.44 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.39 — |
+4.86
|
$20.18B — | $2.11M — | $5.29 — | $5.43 — | $20.18B — | 16.84 | $0.32 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.71 — |
-1.44
|
$20.15B — | $1.39K — | $37.55 — | $37.55 — | $20.15B — | 40.11 | $0.94 — | ||
Grupo Cibest
CIB
US
|
$82.95 — |
+2.5
|
$19.68B — | $184.68K — | $81.26 — | $83.59 — | $19.68B — | 10.34 | $8.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||