Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.52T
Tổng vốn hoá thị trường
$168.28B
Tổng khối lượng
BTC 57.62%   •   ETH 11.73%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starguide  STRG $0.00 —
0
$4.30K — $97.00 — $0.00 — $0.00 — $4.30K — 0 -$0.03 —
Madison Systems  MADI $0.00 —
0
$4.02K — $5.52K — $0.00 — $0.00 — $4.02K — 0 $0.00 —
Tytan  TYTN $0.00 —
0
$3.77K — $87.00K — $0.00 — $0.00 — $3.77K — 0 -$0.01 —
FCCC  FCIC $0.00 —
0
$3.46K — $5.00K — $0.15 — $0.15 — $3.46K — 0 -$0.05 —
Safeplus  ACAI $0.00 —
0
$3.30K — $903.00 — $0.00 — $0.00 — $3.30K — 0 $0.00 —
Dominion Resources Black Warrior Trust  DOMR $0.00 —
0
$3.14K — $600.00 — $0.00 — $0.00 — $3.14K — 0.00057 $0.35 —
China United Insurance Service  CUII $0.00 —
0
$3.03K — $200.00 — $0.00 — $0.00 — $3.03K — 0.00031 $0.32 —
Roan  RAHGF $0.00 —
0
$2.53K — $8.97K — $0.00 — $0.00 — $2.53K — 0 -$0.01 —
Amcor Financial  AFCL $0.00 —
0
$2.31K — $250.00 — $0.00 — $0.00 — $2.31K — 0 -$9.78 —
Qiansui  QIAN $0.00 —
0
$2.10K — $1.30K — $0.00 — $0.00 — $2.10K — 0 $0.00 —
Majestic Capital  MAJCQ $0.00 —
0
$1.88K — $54.75K — $0.00 — $0.00 — $1.88K — 0 -$25.80 —
Sandston  SDON $0.00 —
0
$1.81K — $33.10K — $0.00 — $0.00 — $1.81K — 0 $0.00 —
Man Shing Agricultural  MSAH $0.00 —
0
$1.39K — $37.23K — $0.00 — $0.00 — $1.39K — 0 $0.00 —
Excellerant  EXCL $0.00 —
0
$1.13K — $3.00 — $0.00 — $0.00 — $1.13K — 0 $0.00 —
Vector 21  VHLD $0.00 —
0
$1.02K — $6.90K — $0.00 — $0.00 — $1.02K — 0 -$0.02 —
Global Quest  GLBB $0.00 —
0
$1.01K — $1.40K — $0.00 — $0.00 — $1.01K — 0 $0.00 —
AMC Financial  ACFL $0.00 —
0
$778.00 — $219.00 — $0.01 — $0.01 — $778.00 — 0 -$50.62 —
Ecomax  EMAX $0.00 —
0
$714.00 — $7.64K — $0.00 — $0.00 — $714.00 — 0 -$0.03 —
Medley Management  MDLM $0.00 —
0
$612.00 — $547.00 — $0.00 — $0.00 — $612.00 — 0 -$2.13 —
S A M Trade Asia Pte  SMFX $0.00 —
0
$553.00 — $1.50K — $0.00 — $0.00 — $553.00 — 0 -$0.01 —
SPO Networks  SPOI $0.00 —
0
$413.00 — $105.00 — $0.00 — $0.00 — $413.00 — 0 -$0.38 —
Registered Plan Private Investments  LXGTF $0.00 —
0
$379.00 — $929.00 — $0.00 — $0.00 — $379.00 — 0 -$0.01 —
Royal Standard Minerals  RYSMF $0.00 —
0
$333.00 — $72.00 — $0.00 — $0.00 — $333.00 — 0 $0.00 —
Hamilton Bancorp  HABK $0.00 —
0
$300.00 — $100.00 — $0.00 — $0.00 — $300.00 — 0 -$2.79 —
Sysorex  SYSX $0.00 —
0
$248.00 — $2.60K — $0.00 — $0.00 — $248.00 — 0.000028 $3.47 —
Woodbrook  WDBG $0.00 —
0
$197.00 — $2.02K — $0.00 — $0.00 — $197.00 — 0 -$0.01 —
Beneficial  BFHJ $0.00 —
0
$188.00 — $100.00 — $0.00 — $0.00 — $188.00 — 0 $0.00 —
Body Basics  ZCBD $0.00 —
0
$105.00 — $899.00 — $0.00 — $0.00 — $105.00 — 0 -$0.03 —
GIB Capital  GIBX $0.00 —
0
$100.00 — $1.50K — $0.00 — $0.00 — $100.00 — 0 $0.00 —
Peoples Bancorp  PPBB $200.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
Capitalworks Emerging Markets  CMCAU $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
Yora  YORI $0.00 —
0
$0.00 — $735.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MainStreet Bancshares  MNSBP $24.50 —
+0.41
$0.00 — $305.00 — $24.35 — $24.50 — $0.00 — 9.30 $2.63 —
GGM Macro Alignment ETF  GGM $27.66 —
+0.12
$0.00 — $2.00 — $27.66 — $27.66 — $0.00 — 20.72 $1.33 —
Bank of America Corporation  BAC-PL $1,266.77 —
+0.54
$0.00 — $4.27K — $1,259.51 — $1,269.54 — $0.00 — 360.49 $3.51 —
Eagle Point Credit Company  ECCC $23.63 —
+0.81
$0.00 — $4.54K — $23.30 — $23.63 — $0.00 — 12.95 $1.82 —
International Media  IMAQU $10.16 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Globalink Inv  GLLIU $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.42 —
Mountain Crest Acquisition Corp. V  MCAGU $10.92 —
0
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Enterprise Financial Services  EFSCP $20.13 —
-0.59
$0.00 — $3.84K — $20.13 — $20.43 — $0.00 — 4.85 $4.14 —
SportsMap Tech  SMAP $24.80 —
+0.17
$0.00 — $2.00 — $24.80 — $24.80 — $0.00 — 21.44 $1.16 —
Armada Acquisition Corp. II  AACIU $11.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NewHold Inv  NHICU $10.49 —
0
$0.00 — $2.00 — $10.49 — $10.49 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.84 —
-0.32
$0.00 — $8.18K — $18.80 — $18.88 — $0.00 — 0 $0.00 —
Sizzle  SZZLU $10.32 —
0
$0.00 — $122.00 — $10.32 — $10.32 — $0.00 — 0 $0.00 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Inception Growth  IGTAU $13.09 —
0
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
OFS Credit Company  OCCIN $24.34 —
-0.16
$0.00 — $391.00 — $24.34 — $24.34 — $0.00 — 48.58 $0.50 —
Central Bank  CBSU $16.75 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PE $21.91 —
+0.83
$0.00 — $3.67K — $21.71 — $21.92 — $0.00 — 1.97 $11.11 —
The Gabelli Multimedia Trust Inc.  GGT-PG $21.68 —
0
$0.00 — $3.75K — $21.66 — $21.68 — $0.00 — 25.68 $0.84 —
Manulife Financial Corporation  MNUFF $14.00 —
0
$0.00 — $100.00 — $14.85 — $14.85 — $0.00 — 3.88 $3.60 —
The Bank of Southside Virginia Corporation  BSSC $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Clean Energy Special Situations  SWSSU $1.07 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
727 Communications  SVNJ $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Newbury Street  NBSTU $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Bridgewater Bancshares  BWBBP $20.41 —
+1.87
$0.00 — $401.00 — $19.99 — $20.41 — $0.00 — 13.08 $1.56 —
Atlas  ATCO-PH $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust  RESCU $0.16 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Community Savings Bancorp  CCSB $20.21 —
+0.17
$0.00 — $533.00 — $20.18 — $20.21 — $0.00 — 0 $0.00 —
CNB Financial  CCNEP $25.35 —
+1.4
$0.00 — $406.00 — $25.14 — $25.35 — $0.00 — 7.87 $3.22 —
Arogo Capital  AOGOU $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
OFS Credit Company  OCCIO $25.01 —
-0.33
$0.00 — $253.00 — $25.01 — $25.01 — $0.00 — 49.92 $0.50 —
Zions Bancorporation, National Association  ZIONP $20.90 —
-0.19
$0.00 — $3.35K — $20.90 — $21.10 — $0.00 — 3.38 $6.17 —
VIP ComLink  VIPK $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
TWA  TWAC $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
Twelve Seas Investment Company   TWLVU $10.90 —
+2.54
$0.00 — $0.00 — $10.63 — $10.63 — $0.00 — 0 $0.00 —
AltEnergy  AEAEU $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
The First Citizens National Bank of Upper Sandusky  FSDK $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $17.23 —
-0.9
$0.00 — $4.05K — $17.23 — $17.32 — $0.00 — 3.06 $5.62 —
Welsbach Technology Metals  WTMAU $25.00 —
0
$0.00 — $1.00 — $10.00 — $10.00 — $0.00 — 0 -$0.07 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKU $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
The Fahey Banking Company  FAHE $1,600.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
WinVest  WINVU $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
First Guaranty Bancshares  FGBIP $16.21 —
-0.25
$0.00 — $1.69K — $16.17 — $16.68 — $0.00 — 6.22 $2.60 —
Canna-Global  CNGLU $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀