Ülke: İsveç Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,302 127.09 USD |
-4.19
|
$2.02T 197.01B USD | $301.24K 29.4K USD | $1,289.5 125.87 USD | $1,317 128.56 USD | $2.02T 197.01B USD | 29.84 | $43.62 4.26 USD | |
| ABB Ltd ABB.ST | $502 49 USD |
-0.67
|
$923.97B 90.19B USD | $82.46K 8.05K USD | $501 48.9 USD | $506 49.39 USD | $923.97B 90.19B USD | 23.10 | $21.73 2.12 USD | |
| Investor AB (publ) INVE-B.ST | $284.5 27.77 USD |
-0.18
|
$872.18B 85.14B USD | $178.37K 17.41K USD | $283.75 27.7 USD | $285.95 27.91 USD | $872.18B 85.14B USD | 20.16 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $284.8 27.8 USD |
-0.28
|
$871.27B 85.05B USD | $34.42K 3.36K USD | $284.2 27.74 USD | $286.5 27.97 USD | $871.27B 85.05B USD | 20.18 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.45 15.08 USD |
+0.19
|
$725.45B 70.81B USD | $174.53K 17.04K USD | $153.65 15 USD | $155.7 15.2 USD | $725.45B 70.81B USD | 25.31 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.7 13.34 USD |
-0.22
|
$722.45B 70.52B USD | $176.68K 17.25K USD | $136.55 13.33 USD | $139.1 13.58 USD | $722.45B 70.52B USD | 22.40 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.8 25.95 USD |
-0.37
|
$540.85B 52.79B USD | $157.07K 15.33K USD | $264.6 25.83 USD | $268.5 26.21 USD | $540.85B 52.79B USD | 11.69 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $265.6 25.93 USD |
-0.75
|
$538.82B 52.6B USD | $13.26K 1.29K USD | $265 25.87 USD | $269 26.26 USD | $538.82B 52.6B USD | 11.69 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $131.55 12.84 USD |
+0.8
|
$456.14B 44.53B USD | $671.54K 65.55K USD | $131.05 12.79 USD | $132.7 12.95 USD | $456.14B 44.53B USD | 8.47 | $15.53 1.52 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $290.2 28.33 USD |
+0.17
|
$322.35B 31.47B USD | $132.85K 12.97K USD | $289.4 28.25 USD | $291.4 28.44 USD | $322.35B 31.47B USD | 22.01 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $271.8 26.53 USD |
+0.3
|
$320.34B 31.27B USD | $127.32K 12.43K USD | $270.6 26.41 USD | $274.1 26.76 USD | $320.34B 31.27B USD | 37.54 | $7.24 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $149.3 14.57 USD |
-0.96
|
$300.59B 29.34B USD | $1.17M 114.33K USD | $147.75 14.42 USD | $151.45 14.78 USD | $300.59B 29.34B USD | 8.61 | $17.34 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80 7.81 USD |
+0.5
|
$266.67B 26.03B USD | $134.02K 13.08K USD | $79.66 7.78 USD | $80.22 7.83 USD | $266.67B 26.03B USD | 166.66 | $0.48 0.05 USD | |
| Swedbank AB (publ) SWED-A.ST | $234.8 22.92 USD |
+3.76
|
$263.9B 25.76B USD | $1.42M 138.84K USD | $227.6 22.22 USD | $235.8 23.02 USD | $263.9B 25.76B USD | 7.60 | $30.87 3.01 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.39 4.63 USD |
-0.4
|
$257.4B 25.13B USD | $30.03K 2.93K USD | $47.16 4.6 USD | $48.16 4.7 USD | $257.4B 25.13B USD | 19.58 | $2.42 0.24 USD | |
| Sandvik AB (publ) SAND.ST | $204 19.91 USD |
+0.05
|
$255.9B 24.98B USD | $154.03K 15.04K USD | $203.4 19.85 USD | $205.2 20.03 USD | $255.9B 24.98B USD | 17.40 | $11.72 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $93.8 9.16 USD |
-0.32
|
$253.24B 24.72B USD | $2.38K 231.93 USD | $93.8 9.16 USD | $94.4 9.21 USD | $253.24B 24.72B USD | 18.91 | $4.96 0.48 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.28 9.01 USD |
+0.02
|
$247.71B 24.18B USD | $142.23K 13.88K USD | $91.52 8.93 USD | $92.64 9.04 USD | $247.71B 24.18B USD | 22.18 | $4.16 0.41 USD | |
| Epiroc AB (publ) EPI-A.ST | $202 19.72 USD |
0
|
$236.92B 23.13B USD | $133.36K 13.02K USD | $199.5 19.47 USD | $205.2 20.03 USD | $236.92B 23.13B USD | 27.93 | $7.23 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $178.8 17.45 USD |
+1.65
|
$236.7B 23.11B USD | $37.73K 3.68K USD | $176.8 17.26 USD | $179.8 17.55 USD | $236.7B 23.11B USD | 12.99 | $13.76 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.4 17.9 USD |
-0.11
|
$236.66B 23.1B USD | $147.93K 14.44K USD | $181 17.67 USD | $186.7 18.22 USD | $236.66B 23.1B USD | 25.36 | $7.23 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $117.4 11.46 USD |
+0.73
|
$234.56B 22.9B USD | $599.44K 58.51K USD | $116.1 11.33 USD | $117.45 11.46 USD | $234.56B 22.9B USD | 8.53 | $13.75 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $423.7 41.36 USD |
+0.57
|
$227.12B 22.17B USD | $853.22K 83.28K USD | $420.95 41.09 USD | $432.2 42.19 USD | $227.12B 22.17B USD | 48.81 | $8.68 0.85 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139.9 13.66 USD |
-0.53
|
$224.47B 21.91B USD | $59.32K 5.79K USD | $139.9 13.66 USD | $141.2 13.78 USD | $224.47B 21.91B USD | 20.54 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $274.3 26.78 USD |
+0.73
|
$189.87B 18.53B USD | $886.57K 86.54K USD | $271.9 26.54 USD | $274.3 26.78 USD | $189.87B 18.53B USD | 15.23 | $18 1.76 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267 26.06 USD |
-1.84
|
$170.7B 16.66B USD | $37.8K 3.69K USD | $266.5 26.01 USD | $271.8 26.53 USD | $170.7B 16.66B USD | 27.72 | $9.63 0.94 USD | |
| Evolution AB (publ) EVO.ST | $831.8 81.19 USD |
+0.87
|
$170.07B 16.6B USD | $26.67K 2.6K USD | $821 80.14 USD | $833.2 81.33 USD | $170.07B 16.6B USD | 12.78 | $65.06 6.35 USD | |
| Alfa Laval AB (publ) ALFA.ST | $405.1 39.54 USD |
+1.02
|
$167.44B 16.34B USD | $64.45K 6.29K USD | $400.4 39.08 USD | $406.9 39.72 USD | $167.44B 16.34B USD | 22.65 | $17.88 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $360.8 35.22 USD |
+1.06
|
$163.88B 16B USD | $18.88K 1.84K USD | $354.2 34.57 USD | $361.4 35.28 USD | $163.88B 16B USD | 47.47 | $7.6 0.74 USD | |
| Traton SE 8TRA.ST | $327.2 31.94 USD |
+0.12
|
$163.6B 15.97B USD | $65.8K 6.42K USD | $322 31.43 USD | $332.4 32.45 USD | $163.6B 15.97B USD | 5.29 | $61.77 6.03 USD | |
| AB Industrivärden (publ) INDU-A.ST | $335.2 32.72 USD |
-0.06
|
$144.81B 14.14B USD | $15.36K 1.5K USD | $333.6 32.56 USD | $336.6 32.86 USD | $144.81B 14.14B USD | 37.16 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $335.6 32.76 USD |
+0.69
|
$143.08B 13.97B USD | $616.4K 60.17K USD | $333.5 32.55 USD | $338.2 33.01 USD | $143.08B 13.97B USD | 37.28 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $35.4 3.46 USD |
-0.2
|
$139.2B 13.59B USD | $1.29M 126.32K USD | $35.34 3.45 USD | $35.76 3.49 USD | $139.2B 13.59B USD | 28.09 | $1.26 0.12 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $499.8 48.79 USD |
-0.04
|
$123.95B 12.1B USD | $2.83K 275.76 USD | $499.4 48.75 USD | $502.5 49.05 USD | $123.95B 12.1B USD | 19.67 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288.2 28.13 USD |
+3.22
|
$98.98B 9.66B USD | $82.64K 8.07K USD | $276.8 27.02 USD | $292.2 28.52 USD | $98.98B 9.66B USD | 25.61 | $11.25 1.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139 13.57 USD |
-0.54
|
$96.24B 9.39B USD | $82.76K 8.08K USD | $139 13.57 USD | $140.05 13.67 USD | $96.24B 9.39B USD | 24.82 | $5.6 0.55 USD | |
| Lundin Gold Inc. LUG.ST | $386.6 37.74 USD |
-1.13
|
$93.16B 9.09B USD | $18.5K 1.81K USD | $386 37.68 USD | $392.4 38.3 USD | $93.16B 9.09B USD | 22.62 | $17.09 1.67 USD | |
| Indutrade AB (publ) INDT.ST | $254 24.79 USD |
+0.16
|
$92.54B 9.03B USD | $40.59K 3.96K USD | $250.8 24.48 USD | $255.2 24.91 USD | $92.54B 9.03B USD | 33.28 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $218.5 21.33 USD |
+0.28
|
$89.98B 8.78B USD | $55.95K 5.46K USD | $218 21.28 USD | $220 21.47 USD | $89.98B 8.78B USD | 16.30 | $13.4 1.31 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127.05 12.4 USD |
+0.87
|
$89.22B 8.71B USD | $431.19K 42.09K USD | $125.35 12.24 USD | $127.3 12.43 USD | $89.22B 8.71B USD | 24.43 | $5.2 0.51 USD | |
| AB SKF (publ) SKF-B.ST | $190 18.55 USD |
+0.18
|
$86.58B 8.45B USD | $395.15K 38.57K USD | $188.5 18.4 USD | $191.1 18.65 USD | $86.58B 8.45B USD | 13.55 | $14.02 1.37 USD | |
| Securitas AB (publ) SECU-B.ST | $150.2 14.66 USD |
+0.3
|
$86.05B 8.4B USD | $32.81K 3.2K USD | $149.5 14.59 USD | $151 14.74 USD | $86.05B 8.4B USD | 16.67 | $9.01 0.88 USD | |
| Boliden AB (publ) BOL.ST | $301.6 29.44 USD |
+0.8
|
$85.68B 8.36B USD | $78.83K 7.69K USD | $300 29.28 USD | $302.7 29.55 USD | $85.68B 8.36B USD | 7.45 | $40.48 3.95 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315.4 30.79 USD |
+0.96
|
$85.11B 8.31B USD | $14.1K 1.38K USD | $310.6 30.32 USD | $315.8 30.83 USD | $85.11B 8.31B USD | 47.42 | $6.65 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.13 3.92 USD |
+0.02
|
$80.9B 7.9B USD | $746.29K 72.85K USD | $40.01 3.91 USD | $40.61 3.96 USD | $80.9B 7.9B USD | 69.18 | $0.58 0.06 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.88 6.63 USD |
+1.01
|
$80.78B 7.88B USD | $241.43K 23.57K USD | $67.6 6.6 USD | $69 6.74 USD | $80.78B 7.88B USD | 24.07 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $216.8 21.16 USD |
+1.03
|
$77.6B 7.57B USD | $100.67K 9.83K USD | $214.8 20.97 USD | $218.4 21.32 USD | $77.6B 7.57B USD | 14.65 | $14.79 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.82 3.2 USD |
+0.32
|
$77.06B 7.52B USD | $71.51K 6.98K USD | $32.69 3.19 USD | $32.9 3.21 USD | $77.06B 7.52B USD | 2.22 | $14.78 1.44 USD | |
| Stora Enso Oyj STE-R.ST | $91.5 8.93 USD |
+3.33
|
$75.86B 7.4B USD | $101.14K 9.87K USD | $88.75 8.66 USD | $91.6 8.94 USD | $75.86B 7.4B USD | 0 | -$1.43 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.6 14.21 USD |
+0.14
|
$75.6B 7.38B USD | $5.09K 497.14 USD | $144.45 14.1 USD | $145.6 14.21 USD | $75.6B 7.38B USD | 32.00 | $4.55 0.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $326.9 31.91 USD |
+0.31
|
$75.01B 7.32B USD | $31.57K 3.08K USD | $322.7 31.5 USD | $327 31.92 USD | $75.01B 7.32B USD | 22.79 | $14.34 1.4 USD | |
| Lundin Mining Corporation LUMI.ST | $82.65 8.07 USD |
+0.61
|
$71.18B 6.95B USD | $70.41K 6.87K USD | $82.1 8.01 USD | $82.8 8.08 USD | $71.18B 6.95B USD | 826.50 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $889 86.78 USD |
-0.06
|
$69.08B 6.74B USD | $3.7K 360.78 USD | $884.5 86.34 USD | $894 87.27 USD | $69.08B 6.74B USD | 10.57 | $84.06 8.21 USD | |
| AAK AB (publ.) AAK.ST | $248.6 24.27 USD |
+0.4
|
$64.53B 6.3B USD | $57.69K 5.63K USD | $247.6 24.17 USD | $250.4 24.44 USD | $64.53B 6.3B USD | 18.31 | $13.57 1.32 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.92 6.24 USD |
+5.2
|
$63.81B 6.23B USD | $525.77K 51.32K USD | $61.14 5.97 USD | $64.12 6.26 USD | $63.81B 6.23B USD | 9.77 | $6.54 0.64 USD | |
| Nordnet AB (publ) SAVE.ST | $249 24.31 USD |
-3.19
|
$62.41B 6.09B USD | $24.37K 2.38K USD | $248 24.21 USD | $251 24.5 USD | $62.41B 6.09B USD | 22.13 | $11.25 1.1 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.82 6.03 USD |
+1.51
|
$61.57B 6.01B USD | $606.52K 59.2K USD | $61.52 6.01 USD | $62.46 6.1 USD | $61.57B 6.01B USD | 9.45 | $6.54 0.64 USD | |
| Holmen AB (publ) HOLM-B.ST | $383.8 37.46 USD |
+0.47
|
$60.51B 5.91B USD | $9.3K 907.7 USD | $381.2 37.21 USD | $384.4 37.52 USD | $60.51B 5.91B USD | 21.33 | $17.99 1.76 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.4 16.24 USD |
-5.24
|
$59.88B 5.85B USD | $116.12K 11.33K USD | $154.2 15.05 USD | $168 16.4 USD | $59.88B 5.85B USD | 28.98 | $5.74 0.56 USD | |
| Axfood AB (publ) AXFO.ST | $264.7 25.84 USD |
+0.72
|
$57.11B 5.57B USD | $49.36K 4.82K USD | $262.3 25.6 USD | $264.9 25.86 USD | $57.11B 5.57B USD | 27.60 | $9.59 0.94 USD | |
| Castellum AB (publ) CAST.ST | $115.7 11.29 USD |
+0.7
|
$56.98B 5.56B USD | $93.94K 9.17K USD | $115.25 11.25 USD | $117.35 11.45 USD | $56.98B 5.56B USD | 24.15 | $4.79 0.47 USD | |
| Sectra AB (publ) SECT-B.ST | $287.4 28.05 USD |
+1.13
|
$55.37B 5.41B USD | $17.28K 1.69K USD | $284.8 27.8 USD | $289.2 28.23 USD | $55.37B 5.41B USD | 93.61 | $3.07 0.3 USD | |
| Fortnox AB (publ) FNOX.ST | $86.6 8.45 USD |
+0.05
|
$52.8B 5.15B USD | $159.26K 15.55K USD | $86.5 8.44 USD | $86.88 8.48 USD | $52.8B 5.15B USD | 68.73 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $185.75 18.13 USD |
+0.62
|
$50.59B 4.94B USD | $149.87K 14.63K USD | $184 17.96 USD | $185.75 18.13 USD | $50.59B 4.94B USD | 34.20 | $5.43 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $311 30.36 USD |
-0.19
|
$48.9B 4.77B USD | $21.84K 2.13K USD | $309.6 30.22 USD | $313.4 30.59 USD | $48.9B 4.77B USD | 20.36 | $15.27 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.34 1.59 USD |
-9.83
|
$48.6B 4.74B USD | $10.53M 1.03M USD | $16.21 1.58 USD | $16.95 1.65 USD | $48.6B 4.74B USD | 3.15 | $5.17 0.5 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $213 20.79 USD |
-0.09
|
$43.12B 4.21B USD | $3.06K 298.21 USD | $212.2 20.71 USD | $213.6 20.85 USD | $43.12B 4.21B USD | 46.30 | $4.6 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $372.2 36.33 USD |
+0.65
|
$36.32B 3.55B USD | $13.36K 1.3K USD | $369.2 36.04 USD | $376.8 36.78 USD | $36.32B 3.55B USD | 20.01 | $18.6 1.82 USD | |
| Camurus AB (publ) CAMX.ST | $589 57.49 USD |
-0.17
|
$34.68B 3.39B USD | $5.11K 498.9 USD | $585.5 57.15 USD | $591.5 57.74 USD | $34.68B 3.39B USD | 81.80 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $220 21.47 USD |
+3.04
|
$33.03B 3.22B USD | $56.48K 5.51K USD | $219 21.38 USD | $226.5 22.11 USD | $33.03B 3.22B USD | 177.41 | $1.24 0.12 USD | |
| Hemnet Group AB (publ) HEM.ST | $332.6 32.47 USD |
-0.06
|
$31.62B 3.09B USD | $36.9K 3.6K USD | $329.2 32.13 USD | $337.8 32.97 USD | $31.62B 3.09B USD | 62.51 | $5.32 0.52 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.22 4.61 USD |
+1.29
|
$30.93B 3.02B USD | $120.8K 11.79K USD | $46.98 4.59 USD | $47.98 4.68 USD | $30.93B 3.02B USD | 39.35 | $1.2 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.2 9.78 USD |
+1.42
|
$30.8B 3.01B USD | $113.65K 11.09K USD | $99.55 9.72 USD | $101.7 9.93 USD | $30.8B 3.01B USD | 18.05 | $5.55 0.54 USD | |
| Pandox AB (publ) PNDX-B.ST | $158 15.42 USD |
-2.95
|
$30.75B 3B USD | $102.75K 10.03K USD | $155 15.13 USD | $163.4 15.95 USD | $30.75B 3B USD | 17.47 | $9.04 0.88 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83 8.1 USD |
-0.6
|
$28.59B 2.79B USD | $86.11K 8.41K USD | $82.4 8.04 USD | $85.45 8.34 USD | $28.59B 2.79B USD | 13.17 | $6.3 0.61 USD | |
| Catena AB (publ) CATE.ST | $449 43.83 USD |
+1.86
|
$27.1B 2.65B USD | $14.23K 1.39K USD | $442.8 43.22 USD | $451 44.02 USD | $27.1B 2.65B USD | 23.21 | $19.34 1.89 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $119.28 11.64 USD |
+1.15
|
$26.85B 2.62B USD | $86.7K 8.46K USD | $118 11.52 USD | $119.56 11.67 USD | $26.85B 2.62B USD | 0 | -$99.12 -9.6 USD | |
| Loomis AB (publ) LOOMIS.ST | $392 38.26 USD |
-0.96
|
$26.85B 2.62B USD | $4.07K 397.67 USD | $391 38.17 USD | $396.8 38.73 USD | $26.85B 2.62B USD | 16.73 | $23.43 2.29 USD | |
| Billerud AB (publ) BILL.ST | $104.2 10.17 USD |
+3.37
|
$25.92B 2.53B USD | $155.09K 15.14K USD | $98.35 9.6 USD | $104.2 10.17 USD | $25.92B 2.53B USD | 14.84 | $7.02 0.69 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.27 4.42 USD |
+0.69
|
$25.86B 2.52B USD | $270.83K 26.44K USD | $44.5 4.34 USD | $45.37 4.43 USD | $25.86B 2.52B USD | 26.78 | $1.69 0.16 USD | |
| Fabege AB (publ) FABG.ST | $80.85 7.89 USD |
+0.56
|
$25.43B 2.48B USD | $25.68K 2.51K USD | $80.4 7.85 USD | $82.2 8.02 USD | $25.43B 2.48B USD | 76.27 | $1.06 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $71.95 7.02 USD |
-0.62
|
$24.68B 2.41B USD | $52K 5.08K USD | $71.6 6.99 USD | $73.2 7.15 USD | $24.68B 2.41B USD | 47.64 | $1.51 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $227.4 22.2 USD |
-12.74
|
$24.52B 2.39B USD | $318.6K 31.1K USD | $224.4 21.9 USD | $237.2 23.15 USD | $24.52B 2.39B USD | 21.49 | $10.58 1.03 USD | |
| Bure Equity AB (publ) BURE.ST | $317.8 31.02 USD |
+0.95
|
$23.56B 2.3B USD | $9.03K 881.83 USD | $314 30.65 USD | $320 31.24 USD | $23.56B 2.3B USD | 4.11 | $77.22 7.54 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.4 11.26 USD |
-0.35
|
$23.35B 2.28B USD | $106.24K 10.37K USD | $114.9 11.22 USD | $116.3 11.35 USD | $23.35B 2.28B USD | 64.46 | $1.79 0.17 USD | |
| Peab AB (publ) PEAB-B.ST | $78.6 7.67 USD |
-0.06
|
$22.59B 2.21B USD | $51.23K 5K USD | $78.45 7.66 USD | $79.35 7.75 USD | $22.59B 2.21B USD | 9.44 | $8.32 0.81 USD | |
| Kinnevik AB KINV-B.ST | $76.5 7.47 USD |
-0.55
|
$22.04B 2.15B USD | $79.63K 7.77K USD | $76.1 7.43 USD | $77.4 7.56 USD | $22.04B 2.15B USD | 0 | -$19.41 -1.8 USD | |
| Betsson AB (publ) BETS-B.ST | $158.1 15.43 USD |
-0.32
|
$21.52B 2.1B USD | $295.29K 28.82K USD | $158.1 15.43 USD | $161.5 15.76 USD | $21.52B 2.1B USD | 11.07 | $14.27 1.39 USD | |
| Munters Group AB (publ) MTRS.ST | $116.6 11.38 USD |
+5.71
|
$21.28B 2.08B USD | $327.97K 32.01K USD | $116.3 11.35 USD | $122.5 11.96 USD | $21.28B 2.08B USD | 21.87 | $5.33 0.52 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.59 1.23 USD |
-1.95
|
$21.24B 2.07B USD | $575.95K 56.22K USD | $12.6 1.23 USD | $12.91 1.26 USD | $21.24B 2.07B USD | 0 | -$0.03 -0.002 USD | |
| AddLife AB (publ) ALIF-B.ST | $173 16.89 USD |
+1.29
|
$21.08B 2.06B USD | $44.64K 4.36K USD | $169.4 16.54 USD | $173.5 16.94 USD | $21.08B 2.06B USD | 68.37 | $2.53 0.25 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.08 3.23 USD |
+0.62
|
$20.72B 2.02B USD | $6.43K 628.04 USD | $32.98 3.22 USD | $33.61 3.28 USD | $20.72B 2.02B USD | 23.29 | $1.42 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $147.8 14.43 USD |
-0.14
|
$20.02B 1.95B USD | $19.07K 1.86K USD | $146.9 14.34 USD | $149.1 14.55 USD | $20.02B 1.95B USD | 40.27 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $300.4 29.32 USD |
+0.47
|
$19.78B 1.93B USD | $36.56K 3.57K USD | $298 29.09 USD | $302.8 29.56 USD | $19.78B 1.93B USD | 162.37 | $1.85 0.18 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.65 9.43 USD |
0
|
$19.76B 1.93B USD | $18.95K 1.85K USD | $96.2 9.39 USD | $97.25 9.49 USD | $19.76B 1.93B USD | 18.73 | $5.16 0.5 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.8 18.04 USD |
-0.86
|
$19.52B 1.91B USD | $3.85K 376.2 USD | $184.4 18 USD | $186.1 18.17 USD | $19.52B 1.91B USD | 33.35 | $5.54 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $22.7 2.22 USD |
+0.4
|
$19.17B 1.87B USD | $892.37K 87.11K USD | $22.4 2.19 USD | $22.72 2.22 USD | $19.17B 1.87B USD | 0 | -$7.6 -0.7 USD | |
| Alleima AB (publ) ALLEI.ST | $75.75 7.39 USD |
-3.19
|
$19.02B 1.86B USD | $60.57K 5.91K USD | $75.65 7.38 USD | $76.75 7.49 USD | $19.02B 1.86B USD | 12.15 | $6.23 0.61 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $36.26 3.54 USD |
0
|
$19B 1.85B USD | $67.42K 6.58K USD | $35.08 3.42 USD | $37.64 3.67 USD | $19B 1.85B USD | 82.40 | $0.44 0.04 USD | |
| Nyfosa AB (publ) NYF.ST | $90.85 8.87 USD |
+1.57
|
$18.91B 1.85B USD | $25.04K 2.44K USD | $90 8.79 USD | $92.55 9.03 USD | $18.91B 1.85B USD | 324.46 | $0.28 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||