Ülke: İsveç Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (40)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,364.5 133.19 USD |
-0.58
|
$2.12T 206.66B USD | $69.55K 6.79K USD | $1,348 131.58 USD | $1,365.5 133.29 USD | $2.12T 206.66B USD | 28.90 | $47.21 4.61 USD | |
| ABB Ltd ABB.ST | $560 54.66 USD |
+0.54
|
$1.02T 99.91B USD | $80.6K 7.87K USD | $556.8 54.35 USD | $560.2 54.68 USD | $1.02T 99.91B USD | 26.31 | $21.28 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $275.5 26.89 USD |
+0.33
|
$844.58B 82.44B USD | $876.76K 85.58K USD | $273.95 26.74 USD | $275.7 26.91 USD | $844.58B 82.44B USD | 19.52 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $275.9 26.93 USD |
+0.29
|
$844.27B 82.41B USD | $36.83K 3.59K USD | $274.2 26.77 USD | $276.1 26.95 USD | $844.27B 82.41B USD | 19.55 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.15 14.75 USD |
-0.59
|
$709.41B 69.25B USD | $638.08K 62.28K USD | $150.4 14.68 USD | $152.3 14.87 USD | $709.41B 69.25B USD | 25.27 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.9 13.07 USD |
-0.85
|
$707.56B 69.07B USD | $178.77K 17.45K USD | $133.35 13.02 USD | $135.2 13.2 USD | $707.56B 69.07B USD | 22.39 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $260.2 25.4 USD |
-0.38
|
$528.31B 51.57B USD | $11.34K 1.11K USD | $259.8 25.36 USD | $261.4 25.52 USD | $528.31B 51.57B USD | 11.45 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $259.5 25.33 USD |
-0.46
|
$527.9B 51.53B USD | $535.05K 52.23K USD | $259.5 25.33 USD | $261.4 25.52 USD | $527.9B 51.53B USD | 11.42 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.45 13.42 USD |
+0.84
|
$475.48B 46.41B USD | $389.42K 38.01K USD | $136.45 13.32 USD | $137.6 13.43 USD | $475.48B 46.41B USD | 8.88 | $15.47 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.2 29.21 USD |
0
|
$332.35B 32.44B USD | $134.18K 13.1K USD | $298.3 29.12 USD | $300.4 29.32 USD | $332.35B 32.44B USD | 22.68 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $276.6 27 USD |
+0.11
|
$325.47B 31.77B USD | $65.33K 6.38K USD | $275.4 26.88 USD | $278.7 27.2 USD | $325.47B 31.77B USD | 38.36 | $7.21 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.4 15.95 USD |
+0.52
|
$323.17B 31.55B USD | $259.23K 25.3K USD | $162.75 15.89 USD | $163.7 15.98 USD | $323.17B 31.55B USD | 9.83 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $246.6 24.07 USD |
+0.08
|
$277.19B 27.06B USD | $198.56K 19.38K USD | $246 24.01 USD | $247.2 24.13 USD | $277.19B 27.06B USD | 8.04 | $30.65 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $100.6 9.82 USD |
+1.31
|
$271.51B 26.5B USD | $10.51K 1.03K USD | $99.7 9.73 USD | $100.6 9.82 USD | $271.51B 26.5B USD | 21.82 | $4.61 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.82 7.89 USD |
+0.97
|
$269.41B 26.3B USD | $715.29K 69.82K USD | $79.94 7.8 USD | $81 7.91 USD | $269.41B 26.3B USD | 168.37 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.5 4.83 USD |
+0.45
|
$267.47B 26.11B USD | $23.32K 2.28K USD | $49.09 4.79 USD | $49.6 4.84 USD | $267.47B 26.11B USD | 20.53 | $2.41 0.24 USD | |
| Sandvik AB (publ) SAND.ST | $212.5 20.74 USD |
-0.23
|
$266.56B 26.02B USD | $231.85K 22.63K USD | $211.6 20.65 USD | $214.1 20.9 USD | $266.56B 26.02B USD | 18.10 | $11.74 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $494.25 48.24 USD |
+1.83
|
$264.94B 25.86B USD | $1.39M 136.09K USD | $483.7 47.22 USD | $498.2 48.63 USD | $264.94B 25.86B USD | 57.20 | $8.64 0.84 USD | |
| Hexagon AB (publ) HEXA-B.ST | $94.14 9.19 USD |
-0.38
|
$252.71B 24.67B USD | $1.11M 108.5K USD | $93.38 9.12 USD | $95.24 9.3 USD | $252.71B 24.67B USD | 23.83 | $3.95 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $189.7 18.52 USD |
+0.11
|
$251.31B 24.53B USD | $25.34K 2.47K USD | $189 18.45 USD | $190.3 18.58 USD | $251.31B 24.53B USD | 13.82 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.6 12.26 USD |
-0.04
|
$250.94B 24.49B USD | $311.67K 30.42K USD | $125.5 12.25 USD | $126.05 12.3 USD | $250.94B 24.49B USD | 9.15 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.7 20.76 USD |
-0.05
|
$246.21B 24.03B USD | $26.87K 2.62K USD | $211.8 20.67 USD | $214.1 20.9 USD | $246.21B 24.03B USD | 28.82 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.4 18 USD |
-0.22
|
$245.79B 23.99B USD | $64.21K 6.27K USD | $183.8 17.94 USD | $185.2 18.08 USD | $245.79B 23.99B USD | 24.95 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $131.6 12.85 USD |
+0.65
|
$211.15B 20.61B USD | $573.28K 55.96K USD | $131.15 12.8 USD | $133.05 12.99 USD | $211.15B 20.61B USD | 19.32 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.8 25.46 USD |
+0.04
|
$180.09B 17.58B USD | $183.38K 17.9K USD | $260.7 25.45 USD | $262.4 25.61 USD | $180.09B 17.58B USD | 14.48 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384 37.48 USD |
-0.16
|
$174.42B 17.03B USD | $8.21K 801.79 USD | $382.2 37.31 USD | $386.6 37.74 USD | $174.42B 17.03B USD | 50.65 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $402.4 39.28 USD |
+0.52
|
$166.32B 16.24B USD | $48.82K 4.77K USD | $399 38.95 USD | $402.7 39.31 USD | $166.32B 16.24B USD | 21.62 | $18.61 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $242.8 23.7 USD |
-0.65
|
$155.23B 15.15B USD | $58.59K 5.72K USD | $241.7 23.59 USD | $244.4 23.86 USD | $155.23B 15.15B USD | 31.24 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $305.6 29.83 USD |
-0.91
|
$153.52B 14.99B USD | $27.71K 2.71K USD | $304.6 29.73 USD | $308.8 30.14 USD | $153.52B 14.99B USD | 5.52 | $55.3 5.4 USD | |
| AB Industrivärden (publ) INDU-C.ST | $339.7 33.16 USD |
-0.03
|
$146.81B 14.33B USD | $52.44K 5.12K USD | $338.7 33.06 USD | $340.6 33.25 USD | $146.81B 14.33B USD | 37.74 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $339.8 33.17 USD |
-0.12
|
$146.68B 14.32B USD | $32.46K 3.17K USD | $339 33.09 USD | $341 33.29 USD | $146.68B 14.32B USD | 37.67 | $9.02 0.88 USD | |
| Evolution AB (publ) EVO.ST | $717.6 70.05 USD |
+0.31
|
$146.07B 14.26B USD | $58.59K 5.72K USD | $717 69.99 USD | $722.2 70.5 USD | $146.07B 14.26B USD | 11.08 | $64.74 6.32 USD | |
| Telia Company AB (publ) TELIA.ST | $34.88 3.4 USD |
+0.35
|
$137.15B 13.39B USD | $680.04K 66.38K USD | $34.66 3.38 USD | $34.97 3.41 USD | $137.15B 13.39B USD | 27.68 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $516.5 50.42 USD |
+1.47
|
$125.81B 12.28B USD | $49.39K 4.82K USD | $509 49.68 USD | $518 50.56 USD | $125.81B 12.28B USD | 24.51 | $21.07 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469.2 45.8 USD |
-0.04
|
$116.36B 11.36B USD | $35.36K 3.45K USD | $467.2 45.6 USD | $470.2 45.9 USD | $116.36B 11.36B USD | 22.66 | $20.7 2.02 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.1 13.77 USD |
+1.04
|
$97.68B 9.54B USD | $135.53K 13.23K USD | $139.5 13.62 USD | $141.5 13.81 USD | $97.68B 9.54B USD | 25.19 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $212.4 20.73 USD |
+1.09
|
$96.77B 9.45B USD | $213.78K 20.87K USD | $210 20.5 USD | $212.5 20.74 USD | $96.77B 9.45B USD | 15.16 | $14.01 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.2 27.45 USD |
+0.21
|
$96.58B 9.43B USD | $50.22K 4.9K USD | $277.4 27.08 USD | $281.8 27.51 USD | $96.58B 9.43B USD | 24.62 | $11.42 1.11 USD | |
| Skanska AB (publ) SKA-B.ST | $228 22.26 USD |
+0.13
|
$93.91B 9.17B USD | $70.24K 6.86K USD | $227.3 22.19 USD | $229.1 22.36 USD | $93.91B 9.17B USD | 15.24 | $14.96 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $256 24.99 USD |
+0.16
|
$93.27B 9.1B USD | $10.32K 1.01K USD | $254.2 24.81 USD | $257.2 25.11 USD | $93.27B 9.1B USD | 33.50 | $7.64 0.75 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.6 12.06 USD |
+0.82
|
$86.8B 8.47B USD | $126.73K 12.37K USD | $122.4 11.95 USD | $123.75 12.08 USD | $86.8B 8.47B USD | 23.76 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315.2 30.77 USD |
0
|
$85.06B 8.3B USD | $8.33K 813.31 USD | $313.6 30.61 USD | $316.2 30.87 USD | $85.06B 8.3B USD | 45.02 | $7 0.68 USD | |
| Lundin Mining Corporation LUMI.ST | $98.15 9.58 USD |
+1.55
|
$84B 8.2B USD | $122.13K 11.92K USD | $97.65 9.53 USD | $99.75 9.74 USD | $84B 8.2B USD | 86.09 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $288.7 28.18 USD |
+0.49
|
$82.02B 8.01B USD | $300.72K 29.35K USD | $288.1 28.12 USD | $290.4 28.35 USD | $82.02B 8.01B USD | 7.13 | $40.48 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,051 102.59 USD |
-0.47
|
$81.25B 7.93B USD | $4K 390.74 USD | $1,048 102.3 USD | $1,055 102.98 USD | $81.25B 7.93B USD | 12.77 | $82.26 8.03 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.56 6.59 USD |
+1.47
|
$80.4B 7.85B USD | $811.88K 79.25K USD | $66.28 6.47 USD | $67.62 6.6 USD | $80.4B 7.85B USD | 13.19 | $5.12 0.5 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.58 3.86 USD |
-0.8
|
$79.8B 7.79B USD | $539.47K 52.66K USD | $39.29 3.84 USD | $40.04 3.91 USD | $79.8B 7.79B USD | 33.26 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $137.9 13.46 USD |
+0.55
|
$78.94B 7.71B USD | $41.6K 4.06K USD | $137.35 13.41 USD | $138 13.47 USD | $78.94B 7.71B USD | 14.57 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $344.7 33.65 USD |
-0.2
|
$78.75B 7.69B USD | $18.85K 1.84K USD | $344.5 33.63 USD | $347.5 33.92 USD | $78.75B 7.69B USD | 21.88 | $15.75 1.54 USD | |
| AB Sagax (publ) SAGA-B.ST | $212 20.69 USD |
+1.44
|
$76.09B 7.43B USD | $26.67K 2.6K USD | $208.8 20.38 USD | $212.2 20.71 USD | $76.09B 7.43B USD | 14.96 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.95 3.31 USD |
+0.15
|
$75.12B 7.33B USD | $56.25K 5.49K USD | $33.9 3.31 USD | $34.1 3.33 USD | $75.12B 7.33B USD | 2.39 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.95 14.44 USD |
+0.1
|
$75B 7.32B USD | $27.81K 2.71K USD | $147.2 14.37 USD | $148.8 14.52 USD | $75B 7.32B USD | 32.58 | $4.54 0.44 USD | |
| Stora Enso Oyj STE-R.ST | $92.6 9.04 USD |
+1.09
|
$74.3B 7.25B USD | $79.25K 7.74K USD | $91.6 8.94 USD | $93 9.08 USD | $74.3B 7.25B USD | 0 | -$1.43 -0.1 USD | |
| AAK AB (publ.) AAK.ST | $252.4 24.64 USD |
-2.92
|
$65.51B 6.39B USD | $130.52K 12.74K USD | $251.8 24.58 USD | $259.8 25.36 USD | $65.51B 6.39B USD | 18.59 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $247.8 24.19 USD |
+0.81
|
$61.57B 6.01B USD | $9.62K 938.64 USD | $245.6 23.97 USD | $247.8 24.19 USD | $61.57B 6.01B USD | 22.06 | $11.23 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $314.2 30.67 USD |
-1.07
|
$60.54B 5.91B USD | $5.58K 544.48 USD | $313.8 30.63 USD | $317.6 31 USD | $60.54B 5.91B USD | 107.60 | $2.92 0.29 USD | |
| Castellum AB (publ) CAST.ST | $121.8 11.89 USD |
+1.16
|
$59.94B 5.85B USD | $219.96K 21.47K USD | $119.75 11.69 USD | $121.9 11.9 USD | $59.94B 5.85B USD | 23.55 | $5.17 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $277.6 27.1 USD |
0
|
$59.89B 5.85B USD | $22.5K 2.2K USD | $277 27.04 USD | $278.1 27.15 USD | $59.89B 5.85B USD | 28.91 | $9.6 0.94 USD | |
| Holmen AB (publ) HOLM-B.ST | $377.6 36.86 USD |
+0.21
|
$59.3B 5.79B USD | $7.73K 754.64 USD | $375.8 36.68 USD | $378 36.9 USD | $59.3B 5.79B USD | 20.87 | $18.09 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $160.2 15.64 USD |
+0.06
|
$57.64B 5.63B USD | $11.57K 1.13K USD | $158.8 15.5 USD | $160.4 15.66 USD | $57.64B 5.63B USD | 26.74 | $5.99 0.58 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.58 5.52 USD |
+0.53
|
$56.67B 5.53B USD | $417.49K 40.75K USD | $56.08 5.47 USD | $56.7 5.53 USD | $56.67B 5.53B USD | 11.09 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.28 5.59 USD |
+0.1
|
$56.43B 5.51B USD | $106.13K 10.36K USD | $57 5.56 USD | $57.5 5.61 USD | $56.43B 5.51B USD | 11.23 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.78 8.76 USD |
+0.02
|
$54.74B 5.34B USD | $172.29K 16.82K USD | $89.76 8.76 USD | $89.9 8.78 USD | $54.74B 5.34B USD | 71.25 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $183.4 17.9 USD |
-0.27
|
$49.95B 4.88B USD | $121.69K 11.88K USD | $182 17.77 USD | $183.6 17.92 USD | $49.95B 4.88B USD | 33.77 | $5.43 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $313.7 30.62 USD |
+0.22
|
$49.33B 4.81B USD | $24.77K 2.42K USD | $311.3 30.39 USD | $314 30.65 USD | $49.33B 4.81B USD | 20.54 | $15.27 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.37 1.6 USD |
-0.3
|
$48.54B 4.74B USD | $945.73K 92.31K USD | $16.34 1.59 USD | $16.59 1.62 USD | $48.54B 4.74B USD | 3.67 | $4.45 0.43 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $216.8 21.16 USD |
0
|
$44.68B 4.36B USD | $19.66K 1.92K USD | $215 20.99 USD | $217.2 21.2 USD | $44.68B 4.36B USD | 44.06 | $4.92 0.48 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
0
|
$35.58B 3.47B USD | $4.7K 458.58 USD | $236.5 23.09 USD | $238.5 23.28 USD | $35.58B 3.47B USD | 106.27 | $2.23 0.22 USD | |
| Mycronic AB (publ) MYCR.ST | $181.4 17.71 USD |
-0.82
|
$35.41B 3.46B USD | $56.92K 5.56K USD | $179 17.47 USD | $183.2 17.88 USD | $35.41B 3.46B USD | 19.52 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $602 58.76 USD |
+2.21
|
$35.3B 3.45B USD | $62K 6.05K USD | $592 57.79 USD | $607.5 59.3 USD | $35.3B 3.45B USD | 65.50 | $9.19 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.2 16.03 USD |
+0.61
|
$31.95B 3.12B USD | $11.74K 1.15K USD | $162.2 15.83 USD | $164.4 16.05 USD | $31.95B 3.12B USD | 22.80 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.9 4.58 USD |
+1.16
|
$30.49B 2.98B USD | $70.12K 6.84K USD | $45.8 4.47 USD | $46.98 4.59 USD | $30.49B 2.98B USD | 29.31 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.05 9.67 USD |
+0.92
|
$30.45B 2.97B USD | $212.92K 20.78K USD | $97.75 9.54 USD | $99.2 9.68 USD | $30.45B 2.97B USD | 17.01 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.1 8.5 USD |
-0.29
|
$30B 2.93B USD | $8.53K 832.73 USD | $87 8.49 USD | $87.7 8.56 USD | $30B 2.93B USD | 13.82 | $6.3 0.61 USD | |
| Thule Group AB (publ) THULE.ST | $264.6 25.83 USD |
-0.45
|
$28.53B 2.79B USD | $20.79K 2.03K USD | $262.4 25.61 USD | $267.8 26.14 USD | $28.53B 2.79B USD | 25.91 | $10.21 1 USD | |
| Catena AB (publ) CATE.ST | $467.6 45.64 USD |
+0.95
|
$28.22B 2.76B USD | $29.64K 2.89K USD | $461.4 45.04 USD | $469 45.78 USD | $28.22B 2.76B USD | 19.41 | $24.09 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.12 4.7 USD |
-0.06
|
$27.51B 2.69B USD | $37.14K 3.63K USD | $47.84 4.67 USD | $48.4 4.72 USD | $27.51B 2.69B USD | 28.47 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $195.9 19.12 USD |
+0.82
|
$27.01B 2.64B USD | $43.28K 4.22K USD | $194.2 18.96 USD | $195.5 19.08 USD | $27.01B 2.64B USD | 13.31 | $14.71 1.44 USD | |
| Fabege AB (publ) FABG.ST | $83.6 8.16 USD |
+0.3
|
$26.3B 2.57B USD | $52.17K 5.09K USD | $82.45 8.05 USD | $83.6 8.16 USD | $26.3B 2.57B USD | 78.86 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.8 36.88 USD |
+0.16
|
$25.78B 2.52B USD | $90.48K 8.83K USD | $376.4 36.74 USD | $378.2 36.92 USD | $25.78B 2.52B USD | 15.77 | $23.95 2.34 USD | |
| Hemnet Group AB (publ) HEM.ST | $264 25.77 USD |
+0.38
|
$25.1B 2.45B USD | $39.86K 3.89K USD | $263.8 25.75 USD | $264.8 25.85 USD | $25.1B 2.45B USD | 49.43 | $5.34 0.52 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.8 12.08 USD |
+0.57
|
$25.05B 2.44B USD | $23.5K 2.29K USD | $122.2 11.93 USD | $123.8 12.08 USD | $25.05B 2.44B USD | 29.75 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $99 9.66 USD |
+0.92
|
$24.62B 2.4B USD | $38.05K 3.71K USD | $97.2 9.49 USD | $99.2 9.68 USD | $24.62B 2.4B USD | 13.32 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.76 10.52 USD |
-0.83
|
$24.26B 2.37B USD | $282.35K 27.56K USD | $106.8 10.43 USD | $108.36 10.58 USD | $24.26B 2.37B USD | 8.75 | $12.31 1.2 USD | |
| Munters Group AB (publ) MTRS.ST | $129.6 12.65 USD |
-0.92
|
$23.66B 2.31B USD | $61.23K 5.98K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.66B 2.31B USD | 25.16 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82.1 8.01 USD |
+0.31
|
$23.6B 2.3B USD | $151.26K 14.77K USD | $81.6 7.97 USD | $82.15 8.02 USD | $23.6B 2.3B USD | 11.37 | $7.22 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $193.1 18.85 USD |
+0.05
|
$23.53B 2.3B USD | $33.07K 3.23K USD | $192.1 18.75 USD | $193.6 18.9 USD | $23.53B 2.3B USD | 76.32 | $2.53 0.25 USD | |
| Kinnevik AB KINV-B.ST | $76.92 7.51 USD |
+0.31
|
$22.13B 2.16B USD | $220.66K 21.54K USD | $76.06 7.42 USD | $76.98 7.51 USD | $22.13B 2.16B USD | 0 | -$19.57 -1.9 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.65 6.21 USD |
+0.79
|
$21.89B 2.14B USD | $105.71K 10.32K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.89B 2.14B USD | 44.51 | $1.43 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.76 2.51 USD |
+0.31
|
$21.76B 2.12B USD | $743.19K 72.54K USD | $25.55 2.49 USD | $26.03 2.54 USD | $21.76B 2.12B USD | 0 | -$7.55 -0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.38 3.26 USD |
+0.82
|
$21.05B 2.05B USD | $312.69K 30.52K USD | $33.2 3.24 USD | $33.49 3.27 USD | $21.05B 2.05B USD | 23.50 | $1.42 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.02 3.91 USD |
-0.99
|
$20.97B 2.05B USD | $46.45K 4.53K USD | $39.5 3.86 USD | $41 4 USD | $20.97B 2.05B USD | 90.95 | $0.44 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $328.2 32.04 USD |
+0.92
|
$20.83B 2.03B USD | $21.13K 2.06K USD | $322.6 31.49 USD | $329.6 32.17 USD | $20.83B 2.03B USD | 23.74 | $13.82 1.35 USD | |
| Alleima AB (publ) ALLEI.ST | $81.15 7.92 USD |
-0.25
|
$20.3B 1.98B USD | $30.58K 2.98K USD | $80.65 7.87 USD | $81.35 7.94 USD | $20.3B 1.98B USD | 13.02 | $6.23 0.61 USD | |
| Bure Equity AB (publ) BURE.ST | $269.4 26.3 USD |
-1.32
|
$19.98B 1.95B USD | $20.36K 1.99K USD | $268.4 26.2 USD | $274 26.75 USD | $19.98B 1.95B USD | 185.79 | $1.45 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $183.2 17.88 USD |
-0.16
|
$19.35B 1.89B USD | $3.59K 350.82 USD | $182.1 17.78 USD | $184 17.96 USD | $19.35B 1.89B USD | 33.24 | $5.51 0.54 USD | |
| OEM International AB (publ) OEM-B.ST | $137.2 13.39 USD |
-1.15
|
$19.02B 1.86B USD | $12.94K 1.26K USD | $136.4 13.31 USD | $138.6 13.53 USD | $19.02B 1.86B USD | 31.61 | $4.34 0.42 USD | |
| International Petroleum Corporation IPCO.ST | $166 16.2 USD |
+1.78
|
$18.99B 1.85B USD | $120.59K 11.77K USD | $166 16.2 USD | $168.1 16.41 USD | $18.99B 1.85B USD | 25.69 | $6.46 0.63 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.26 1.1 USD |
-0.27
|
$18.99B 1.85B USD | $949.73K 92.71K USD | $11.19 1.09 USD | $11.4 1.11 USD | $18.99B 1.85B USD | 563.00 | $0.02 0.001 USD | |
| Nyfosa AB (publ) NYF.ST | $90.45 8.83 USD |
+3.55
|
$18.82B 1.84B USD | $141.53K 13.82K USD | $87.5 8.54 USD | $90.9 8.87 USD | $18.82B 1.84B USD | 114.49 | $0.79 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||